{
  "ticker": {
    "uuid": "4a0879e0-e3a8-4303-bf22-7da8ee9790d6",
    "symbol": "9651",
    "name": "Japan Process Development Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2095.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1370.616943,
    "boundary_margin": 0.528509,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.267932,
    "volatility_stability": 1.4467,
    "risk_context": 0.3732,
    "current_regime": {
      "move": 2.137612,
      "interruption": -0.128929,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 795.961426,
        "direction_boundary": 666.00647,
        "core_momentum": 0.195126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194446
      },
      {
        "date": "2023-08-25",
        "close": 810.09613,
        "direction_boundary": 677.049866,
        "core_momentum": 0.196509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193752
      },
      {
        "date": "2023-09-01",
        "close": 823.347473,
        "direction_boundary": 675.35083,
        "core_momentum": 0.21914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194827
      },
      {
        "date": "2023-09-08",
        "close": 832.181763,
        "direction_boundary": 669.404236,
        "core_momentum": 0.243168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195166
      },
      {
        "date": "2023-09-15",
        "close": 839.249023,
        "direction_boundary": 667.705322,
        "core_momentum": 0.256915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193975
      },
      {
        "date": "2023-09-22",
        "close": 848.966675,
        "direction_boundary": 686.394226,
        "core_momentum": 0.23685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193055
      },
      {
        "date": "2023-09-29",
        "close": 887.837158,
        "direction_boundary": 672.802307,
        "core_momentum": 0.319611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184733
      },
      {
        "date": "2023-10-06",
        "close": 878.119568,
        "direction_boundary": 714.427612,
        "core_momentum": 0.229123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185123
      },
      {
        "date": "2023-10-13",
        "close": 870.168701,
        "direction_boundary": 715.277222,
        "core_momentum": 0.216547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185387
      },
      {
        "date": "2023-10-20",
        "close": 864.868225,
        "direction_boundary": 722.922668,
        "core_momentum": 0.19635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185553
      },
      {
        "date": "2023-10-27",
        "close": 863.984802,
        "direction_boundary": 733.116699,
        "core_momentum": 0.178509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185553
      },
      {
        "date": "2023-11-03",
        "close": 861.334656,
        "direction_boundary": 711.029785,
        "core_momentum": 0.21139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185517
      },
      {
        "date": "2023-11-10",
        "close": 870.168701,
        "direction_boundary": 724.621765,
        "core_momentum": 0.200859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176716
      },
      {
        "date": "2023-11-17",
        "close": 873.702393,
        "direction_boundary": 720.374329,
        "core_momentum": 0.212845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176713
      },
      {
        "date": "2023-11-24",
        "close": 880.769836,
        "direction_boundary": 724.621765,
        "core_momentum": 0.215489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176021
      },
      {
        "date": "2023-12-01",
        "close": 875.551392,
        "direction_boundary": 715.937012,
        "core_momentum": 0.222945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169388
      },
      {
        "date": "2023-12-08",
        "close": 879.150696,
        "direction_boundary": 716.803833,
        "core_momentum": 0.226487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2023-12-15",
        "close": 871.951965,
        "direction_boundary": 731.538513,
        "core_momentum": 0.191943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168131
      },
      {
        "date": "2023-12-22",
        "close": 863.853394,
        "direction_boundary": 741.072754,
        "core_momentum": 0.16568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2023-12-29",
        "close": 870.152344,
        "direction_boundary": 737.605713,
        "core_momentum": 0.179698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164413
      },
      {
        "date": "2024-01-05",
        "close": 878.250977,
        "direction_boundary": 726.338013,
        "core_momentum": 0.209149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149104
      },
      {
        "date": "2024-01-12",
        "close": 882.750122,
        "direction_boundary": 751.473755,
        "core_momentum": 0.174692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085427
      },
      {
        "date": "2024-01-19",
        "close": 891.748657,
        "direction_boundary": 744.539795,
        "core_momentum": 0.197718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084669
      },
      {
        "date": "2024-01-26",
        "close": 898.947449,
        "direction_boundary": 761.007996,
        "core_momentum": 0.181259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084595
      },
      {
        "date": "2024-02-02",
        "close": 893.548401,
        "direction_boundary": 748.006775,
        "core_momentum": 0.194573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084172
      },
      {
        "date": "2024-02-09",
        "close": 887.249512,
        "direction_boundary": 752.340576,
        "core_momentum": 0.179319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083995
      },
      {
        "date": "2024-02-16",
        "close": 887.249512,
        "direction_boundary": 762.741577,
        "core_momentum": 0.163237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083718
      },
      {
        "date": "2024-02-23",
        "close": 921.443665,
        "direction_boundary": 779.209839,
        "core_momentum": 0.182536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094234
      },
      {
        "date": "2024-03-01",
        "close": 917.844238,
        "direction_boundary": 780.943359,
        "core_momentum": 0.175302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093552
      },
      {
        "date": "2024-03-08",
        "close": 962.836609,
        "direction_boundary": 780.943359,
        "core_momentum": 0.232915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11125
      },
      {
        "date": "2024-03-15",
        "close": 952.038452,
        "direction_boundary": 795.678101,
        "core_momentum": 0.196512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113582
      },
      {
        "date": "2024-03-22",
        "close": 949.338989,
        "direction_boundary": 810.412903,
        "core_momentum": 0.171426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113642
      },
      {
        "date": "2024-03-29",
        "close": 952.938232,
        "direction_boundary": 860.68457,
        "core_momentum": 0.107186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097519
      },
      {
        "date": "2024-04-05",
        "close": 935.841125,
        "direction_boundary": 868.485291,
        "core_momentum": 0.077556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099984
      },
      {
        "date": "2024-04-12",
        "close": 938.540771,
        "direction_boundary": 863.284668,
        "core_momentum": 0.087174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098588
      },
      {
        "date": "2024-04-19",
        "close": 921.443665,
        "direction_boundary": 865.88501,
        "core_momentum": 0.064164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102236
      },
      {
        "date": "2024-04-26",
        "close": 979.933716,
        "direction_boundary": 865.01825,
        "core_momentum": 0.132847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130821
      },
      {
        "date": "2024-05-03",
        "close": 971.835083,
        "direction_boundary": 861.55127,
        "core_momentum": 0.128006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2024-05-10",
        "close": 968.235657,
        "direction_boundary": 827.747925,
        "core_momentum": 0.169723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13189
      },
      {
        "date": "2024-05-17",
        "close": 963.73645,
        "direction_boundary": 831.214905,
        "core_momentum": 0.159431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132449
      },
      {
        "date": "2024-05-24",
        "close": 963.73645,
        "direction_boundary": 843.349487,
        "core_momentum": 0.142749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132399
      },
      {
        "date": "2024-05-31",
        "close": 977.666443,
        "direction_boundary": 816.28009,
        "core_momentum": 0.19771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132507
      },
      {
        "date": "2024-06-07",
        "close": 962.992188,
        "direction_boundary": 810.09613,
        "core_momentum": 0.188738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135202
      },
      {
        "date": "2024-06-14",
        "close": 1010.683167,
        "direction_boundary": 800.378662,
        "core_momentum": 0.262756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147576
      },
      {
        "date": "2024-06-21",
        "close": 1032.69458,
        "direction_boundary": 818.93042,
        "core_momentum": 0.261028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147507
      },
      {
        "date": "2024-06-28",
        "close": 1048.285889,
        "direction_boundary": 836.598816,
        "core_momentum": 0.253033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147936
      },
      {
        "date": "2024-07-05",
        "close": 1013.434631,
        "direction_boundary": 879.886353,
        "core_momentum": 0.151779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158403
      },
      {
        "date": "2024-07-12",
        "close": 1206.033081,
        "direction_boundary": 808.329346,
        "core_momentum": 0.492007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282261
      },
      {
        "date": "2024-07-19",
        "close": 1183.104736,
        "direction_boundary": 803.028748,
        "core_momentum": 0.473303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28556
      },
      {
        "date": "2024-07-26",
        "close": 1253.724243,
        "direction_boundary": 810.09613,
        "core_momentum": 0.547624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292872
      },
      {
        "date": "2024-08-02",
        "close": 1151.005005,
        "direction_boundary": 803.912292,
        "core_momentum": 0.431754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322331
      },
      {
        "date": "2024-08-09",
        "close": 1220.707153,
        "direction_boundary": 797.728333,
        "core_momentum": 0.530229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328346
      },
      {
        "date": "2024-08-16",
        "close": 1184.021851,
        "direction_boundary": 795.961426,
        "core_momentum": 0.487537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333316
      },
      {
        "date": "2024-08-23",
        "close": 1174.850586,
        "direction_boundary": 810.09613,
        "core_momentum": 0.450261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332001
      },
      {
        "date": "2024-08-30",
        "close": 1210.618774,
        "direction_boundary": 823.347473,
        "core_momentum": 0.470362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332621
      },
      {
        "date": "2024-09-06",
        "close": 1207.867432,
        "direction_boundary": 832.181763,
        "core_momentum": 0.451447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328647
      },
      {
        "date": "2024-09-13",
        "close": 1180.353271,
        "direction_boundary": 839.249023,
        "core_momentum": 0.40644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330479
      },
      {
        "date": "2024-09-20",
        "close": 1181.270386,
        "direction_boundary": 848.966675,
        "core_momentum": 0.391421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330273
      },
      {
        "date": "2024-09-27",
        "close": 1240.884277,
        "direction_boundary": 887.837158,
        "core_momentum": 0.397649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334981
      },
      {
        "date": "2024-10-04",
        "close": 1270.232544,
        "direction_boundary": 878.119568,
        "core_momentum": 0.446537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332915
      },
      {
        "date": "2024-10-11",
        "close": 1296.829468,
        "direction_boundary": 870.168701,
        "core_momentum": 0.49032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332884
      },
      {
        "date": "2024-10-18",
        "close": 1295.912354,
        "direction_boundary": 864.868225,
        "core_momentum": 0.498393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330505
      },
      {
        "date": "2024-10-25",
        "close": 1237.21582,
        "direction_boundary": 863.984802,
        "core_momentum": 0.431988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332747
      },
      {
        "date": "2024-11-01",
        "close": 1248.221313,
        "direction_boundary": 861.334656,
        "core_momentum": 0.449171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331816
      },
      {
        "date": "2024-11-08",
        "close": 1259.226929,
        "direction_boundary": 870.168701,
        "core_momentum": 0.447107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331263
      },
      {
        "date": "2024-11-15",
        "close": 1234.464355,
        "direction_boundary": 873.702393,
        "core_momentum": 0.412912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333283
      },
      {
        "date": "2024-11-22",
        "close": 1232.630005,
        "direction_boundary": 880.769836,
        "core_momentum": 0.399492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333375
      },
      {
        "date": "2024-11-29",
        "close": 1237.215698,
        "direction_boundary": 875.551392,
        "core_momentum": 0.41307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333389
      },
      {
        "date": "2024-12-06",
        "close": 1229.734375,
        "direction_boundary": 879.150696,
        "core_momentum": 0.398775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33231
      },
      {
        "date": "2024-12-13",
        "close": 1233.475098,
        "direction_boundary": 871.951965,
        "core_momentum": 0.414614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3276
      },
      {
        "date": "2024-12-20",
        "close": 1234.410156,
        "direction_boundary": 863.853394,
        "core_momentum": 0.428958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327106
      },
      {
        "date": "2024-12-27",
        "close": 1280.233032,
        "direction_boundary": 870.152344,
        "core_momentum": 0.471275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329517
      },
      {
        "date": "2025-01-03",
        "close": 1258.724365,
        "direction_boundary": 878.250977,
        "core_momentum": 0.433217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326081
      },
      {
        "date": "2025-01-10",
        "close": 1225.058716,
        "direction_boundary": 882.750122,
        "core_momentum": 0.387775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225495
      },
      {
        "date": "2025-01-17",
        "close": 1170.819458,
        "direction_boundary": 891.748657,
        "core_momentum": 0.312948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232858
      },
      {
        "date": "2025-01-24",
        "close": 1205.420166,
        "direction_boundary": 898.947449,
        "core_momentum": 0.340924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221555
      },
      {
        "date": "2025-01-31",
        "close": 1272.751709,
        "direction_boundary": 893.548401,
        "core_momentum": 0.424379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199303
      },
      {
        "date": "2025-02-07",
        "close": 1257.789185,
        "direction_boundary": 887.249512,
        "core_momentum": 0.417627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183838
      },
      {
        "date": "2025-02-14",
        "close": 1258.724365,
        "direction_boundary": 887.249512,
        "core_momentum": 0.418681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178091
      },
      {
        "date": "2025-02-21",
        "close": 1300.806641,
        "direction_boundary": 921.443665,
        "core_momentum": 0.411705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182341
      },
      {
        "date": "2025-02-28",
        "close": 1302.67688,
        "direction_boundary": 917.844238,
        "core_momentum": 0.419279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2025-03-07",
        "close": 1343.823853,
        "direction_boundary": 962.836609,
        "core_momentum": 0.395693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182483
      },
      {
        "date": "2025-03-14",
        "close": 1321.380005,
        "direction_boundary": 952.038452,
        "core_momentum": 0.387948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180834
      },
      {
        "date": "2025-03-21",
        "close": 1383.100586,
        "direction_boundary": 949.338989,
        "core_momentum": 0.456909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189562
      },
      {
        "date": "2025-03-28",
        "close": 1457.91333,
        "direction_boundary": 952.938232,
        "core_momentum": 0.529914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191184
      },
      {
        "date": "2025-04-04",
        "close": 1282.103394,
        "direction_boundary": 935.841125,
        "core_momentum": 0.370001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265475
      },
      {
        "date": "2025-04-11",
        "close": 1269.946289,
        "direction_boundary": 938.540771,
        "core_momentum": 0.353107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264145
      },
      {
        "date": "2025-04-18",
        "close": 1338.212891,
        "direction_boundary": 921.443665,
        "core_momentum": 0.4523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274243
      },
      {
        "date": "2025-04-25",
        "close": 1348.499634,
        "direction_boundary": 979.933716,
        "core_momentum": 0.376113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26559
      },
      {
        "date": "2025-05-02",
        "close": 1367.202881,
        "direction_boundary": 971.835083,
        "core_momentum": 0.406826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265883
      },
      {
        "date": "2025-05-09",
        "close": 1410.220093,
        "direction_boundary": 968.235657,
        "core_momentum": 0.456484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268533
      },
      {
        "date": "2025-05-16",
        "close": 1401.803711,
        "direction_boundary": 963.73645,
        "core_momentum": 0.454551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266714
      },
      {
        "date": "2025-05-23",
        "close": 1398.06311,
        "direction_boundary": 963.73645,
        "core_momentum": 0.45067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266776
      },
      {
        "date": "2025-05-30",
        "close": 1371.575562,
        "direction_boundary": 977.666443,
        "core_momentum": 0.402907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268841
      },
      {
        "date": "2025-06-06",
        "close": 1354.322998,
        "direction_boundary": 962.992188,
        "core_momentum": 0.40637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269488
      },
      {
        "date": "2025-06-13",
        "close": 1340.904297,
        "direction_boundary": 1010.683167,
        "core_momentum": 0.326731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270155
      },
      {
        "date": "2025-06-20",
        "close": 1323.651855,
        "direction_boundary": 1032.69458,
        "core_momentum": 0.281746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271071
      },
      {
        "date": "2025-06-27",
        "close": 1330.361084,
        "direction_boundary": 1048.285889,
        "core_momentum": 0.269082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266711
      },
      {
        "date": "2025-07-04",
        "close": 1319.817871,
        "direction_boundary": 1013.434631,
        "core_momentum": 0.302322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265759
      },
      {
        "date": "2025-07-11",
        "close": 1335.153564,
        "direction_boundary": 1206.033081,
        "core_momentum": 0.107062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262732
      },
      {
        "date": "2025-07-18",
        "close": 1384.035645,
        "direction_boundary": 1183.104736,
        "core_momentum": 0.169834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256767
      },
      {
        "date": "2025-07-25",
        "close": 1352.406128,
        "direction_boundary": 1253.724243,
        "core_momentum": 0.078711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257753
      },
      {
        "date": "2025-08-01",
        "close": 1381.160156,
        "direction_boundary": 1151.005005,
        "core_momentum": 0.19996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248832
      },
      {
        "date": "2025-08-08",
        "close": 1370.616943,
        "direction_boundary": 1220.707153,
        "core_momentum": 0.122806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248398
      },
      {
        "date": "2025-08-15",
        "close": 1420.457642,
        "direction_boundary": 1184.021851,
        "core_momentum": 0.199689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25238
      },
      {
        "date": "2025-08-22",
        "close": 1439.627075,
        "direction_boundary": 1174.850586,
        "core_momentum": 0.22537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24945
      },
      {
        "date": "2025-08-29",
        "close": 1440.585571,
        "direction_boundary": 1210.618774,
        "core_momentum": 0.189958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249467
      },
      {
        "date": "2025-09-05",
        "close": 1435.793213,
        "direction_boundary": 1207.867432,
        "core_momentum": 0.188701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246503
      },
      {
        "date": "2025-09-12",
        "close": 1441.544067,
        "direction_boundary": 1180.353271,
        "core_momentum": 0.221282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244914
      },
      {
        "date": "2025-09-19",
        "close": 1565.187134,
        "direction_boundary": 1181.270386,
        "core_momentum": 0.325003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26223
      },
      {
        "date": "2025-09-26",
        "close": 1638.031128,
        "direction_boundary": 1240.884277,
        "core_momentum": 0.320051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25978
      },
      {
        "date": "2025-10-03",
        "close": 1613.11084,
        "direction_boundary": 1270.232544,
        "core_momentum": 0.269933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17865
      },
      {
        "date": "2025-10-10",
        "close": 1648.574341,
        "direction_boundary": 1296.829468,
        "core_momentum": 0.271234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177482
      },
      {
        "date": "2025-10-17",
        "close": 1622.695557,
        "direction_boundary": 1295.912354,
        "core_momentum": 0.252165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16999
      },
      {
        "date": "2025-10-24",
        "close": 1610.235352,
        "direction_boundary": 1237.21582,
        "core_momentum": 0.301499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171277
      },
      {
        "date": "2025-10-31",
        "close": 1715.66748,
        "direction_boundary": 1248.221313,
        "core_momentum": 0.37449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188299
      },
      {
        "date": "2025-11-07",
        "close": 1654.325195,
        "direction_boundary": 1259.226929,
        "core_momentum": 0.313763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19543
      },
      {
        "date": "2025-11-14",
        "close": 1701.290283,
        "direction_boundary": 1234.464355,
        "core_momentum": 0.378161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196888
      },
      {
        "date": "2025-11-21",
        "close": 1680.203857,
        "direction_boundary": 1232.630005,
        "core_momentum": 0.363105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198359
      },
      {
        "date": "2025-11-28",
        "close": 1673.504395,
        "direction_boundary": 1237.215698,
        "core_momentum": 0.352638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195451
      },
      {
        "date": "2025-12-05",
        "close": 1647.142334,
        "direction_boundary": 1229.734375,
        "core_momentum": 0.339429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2025-12-12",
        "close": 1709.630249,
        "direction_boundary": 1233.475098,
        "core_momentum": 0.386027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198657
      },
      {
        "date": "2025-12-19",
        "close": 1706.70105,
        "direction_boundary": 1234.410156,
        "core_momentum": 0.382605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196737
      },
      {
        "date": "2025-12-26",
        "close": 1855.109863,
        "direction_boundary": 1280.233032,
        "core_momentum": 0.449041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221415
      },
      {
        "date": "2026-01-02",
        "close": 1815.078491,
        "direction_boundary": 1258.724365,
        "core_momentum": 0.441998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22482
      },
      {
        "date": "2026-01-09",
        "close": 1789.692871,
        "direction_boundary": 1225.058716,
        "core_momentum": 0.460904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227772
      },
      {
        "date": "2026-01-16",
        "close": 1804.338379,
        "direction_boundary": 1170.819458,
        "core_momentum": 0.54109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224991
      },
      {
        "date": "2026-01-23",
        "close": 1790.669189,
        "direction_boundary": 1205.420166,
        "core_momentum": 0.485515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221396
      },
      {
        "date": "2026-01-30",
        "close": 1722.322998,
        "direction_boundary": 1272.751709,
        "core_momentum": 0.353228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231241
      },
      {
        "date": "2026-02-06",
        "close": 1793.598267,
        "direction_boundary": 1257.789185,
        "core_momentum": 0.425993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234153
      },
      {
        "date": "2026-02-13",
        "close": 1787.740112,
        "direction_boundary": 1258.724365,
        "core_momentum": 0.420279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231935
      },
      {
        "date": "2026-02-20",
        "close": 1795.551025,
        "direction_boundary": 1300.806641,
        "core_momentum": 0.380337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231918
      },
      {
        "date": "2026-02-27",
        "close": 1796.527466,
        "direction_boundary": 1302.67688,
        "core_momentum": 0.379104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231927
      },
      {
        "date": "2026-03-06",
        "close": 1753.567017,
        "direction_boundary": 1343.823853,
        "core_momentum": 0.304908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235828
      },
      {
        "date": "2026-03-13",
        "close": 1761.378052,
        "direction_boundary": 1321.380005,
        "core_momentum": 0.332984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235815
      },
      {
        "date": "2026-03-20",
        "close": 1752.590576,
        "direction_boundary": 1383.100586,
        "core_momentum": 0.267146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210286
      },
      {
        "date": "2026-03-27",
        "close": 1767.236206,
        "direction_boundary": 1457.91333,
        "core_momentum": 0.212168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201892
      },
      {
        "date": "2026-04-03",
        "close": 1803.362061,
        "direction_boundary": 1282.103394,
        "core_momentum": 0.406565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201486
      },
      {
        "date": "2026-04-10",
        "close": 1816.054932,
        "direction_boundary": 1269.946289,
        "core_momentum": 0.430025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199963
      },
      {
        "date": "2026-04-17",
        "close": 1803.362061,
        "direction_boundary": 1338.212891,
        "core_momentum": 0.34759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19861
      },
      {
        "date": "2026-04-24",
        "close": 1779.929077,
        "direction_boundary": 1348.499634,
        "core_momentum": 0.319933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199384
      },
      {
        "date": "2026-05-01",
        "close": 1785.787354,
        "direction_boundary": 1367.202881,
        "core_momentum": 0.306161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179944
      },
      {
        "date": "2026-05-08",
        "close": 1775.047241,
        "direction_boundary": 1410.220093,
        "core_momentum": 0.258702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171881
      },
      {
        "date": "2026-05-15",
        "close": 1803.362061,
        "direction_boundary": 1401.803711,
        "core_momentum": 0.286458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169107
      },
      {
        "date": "2026-05-22",
        "close": 1779.929077,
        "direction_boundary": 1398.06311,
        "core_momentum": 0.273139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169215
      },
      {
        "date": "2026-05-29",
        "close": 1724.0,
        "direction_boundary": 1371.575562,
        "core_momentum": 0.256949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175579
      },
      {
        "date": "2026-06-05",
        "close": 1674.0,
        "direction_boundary": 1354.322998,
        "core_momentum": 0.236042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179176
      },
      {
        "date": "2026-06-12",
        "close": 1685.0,
        "direction_boundary": 1340.904297,
        "core_momentum": 0.256615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171525
      },
      {
        "date": "2026-06-19",
        "close": 1664.0,
        "direction_boundary": 1323.651855,
        "core_momentum": 0.257128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172326
      },
      {
        "date": "2026-06-26",
        "close": 1699.0,
        "direction_boundary": 1330.361084,
        "core_momentum": 0.277097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126937
      },
      {
        "date": "2026-07-03",
        "close": 1800.0,
        "direction_boundary": 1319.817871,
        "core_momentum": 0.363825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149732
      },
      {
        "date": "2026-07-10",
        "close": 2060.0,
        "direction_boundary": 1335.153564,
        "core_momentum": 0.542894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238564
      },
      {
        "date": "2026-07-17",
        "close": 1990.0,
        "direction_boundary": 1384.035645,
        "core_momentum": 0.437824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244856
      },
      {
        "date": "2026-07-24",
        "close": 1922.0,
        "direction_boundary": 1352.406128,
        "core_momentum": 0.421171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250218
      },
      {
        "date": "2026-07-31",
        "close": 1911.0,
        "direction_boundary": 1381.160156,
        "core_momentum": 0.383619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24331
      },
      {
        "date": "2026-08-07",
        "close": 2095.0,
        "direction_boundary": 1370.616943,
        "core_momentum": 0.528509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 795.961426,
        "volume": 8500
      },
      {
        "date": "2023-08-25",
        "close": 810.09613,
        "volume": 19100
      },
      {
        "date": "2023-09-01",
        "close": 823.347473,
        "volume": 36600
      },
      {
        "date": "2023-09-08",
        "close": 832.181763,
        "volume": 21400
      },
      {
        "date": "2023-09-15",
        "close": 839.249023,
        "volume": 22700
      },
      {
        "date": "2023-09-22",
        "close": 848.966675,
        "volume": 19100
      },
      {
        "date": "2023-09-29",
        "close": 887.837158,
        "volume": 79600
      },
      {
        "date": "2023-10-06",
        "close": 878.119568,
        "volume": 48900
      },
      {
        "date": "2023-10-13",
        "close": 870.168701,
        "volume": 12200
      },
      {
        "date": "2023-10-20",
        "close": 864.868225,
        "volume": 6200
      },
      {
        "date": "2023-10-27",
        "close": 863.984802,
        "volume": 13200
      },
      {
        "date": "2023-11-03",
        "close": 861.334656,
        "volume": 7300
      },
      {
        "date": "2023-11-10",
        "close": 870.168701,
        "volume": 21800
      },
      {
        "date": "2023-11-17",
        "close": 873.702393,
        "volume": 13800
      },
      {
        "date": "2023-11-24",
        "close": 880.769836,
        "volume": 14400
      },
      {
        "date": "2023-12-01",
        "close": 875.551392,
        "volume": 55200
      },
      {
        "date": "2023-12-08",
        "close": 879.150696,
        "volume": 11500
      },
      {
        "date": "2023-12-15",
        "close": 871.951965,
        "volume": 20700
      },
      {
        "date": "2023-12-22",
        "close": 863.853394,
        "volume": 63500
      },
      {
        "date": "2023-12-29",
        "close": 870.152344,
        "volume": 45600
      },
      {
        "date": "2024-01-05",
        "close": 878.250977,
        "volume": 8400
      },
      {
        "date": "2024-01-12",
        "close": 882.750122,
        "volume": 18300
      },
      {
        "date": "2024-01-19",
        "close": 891.748657,
        "volume": 13700
      },
      {
        "date": "2024-01-26",
        "close": 898.947449,
        "volume": 27200
      },
      {
        "date": "2024-02-02",
        "close": 893.548401,
        "volume": 60700
      },
      {
        "date": "2024-02-09",
        "close": 887.249512,
        "volume": 14200
      },
      {
        "date": "2024-02-16",
        "close": 887.249512,
        "volume": 38000
      },
      {
        "date": "2024-02-23",
        "close": 921.443665,
        "volume": 79600
      },
      {
        "date": "2024-03-01",
        "close": 917.844238,
        "volume": 45100
      },
      {
        "date": "2024-03-08",
        "close": 962.836609,
        "volume": 32400
      },
      {
        "date": "2024-03-15",
        "close": 952.038452,
        "volume": 18500
      },
      {
        "date": "2024-03-22",
        "close": 949.338989,
        "volume": 21900
      },
      {
        "date": "2024-03-29",
        "close": 952.938232,
        "volume": 40100
      },
      {
        "date": "2024-04-05",
        "close": 935.841125,
        "volume": 21700
      },
      {
        "date": "2024-04-12",
        "close": 938.540771,
        "volume": 20400
      },
      {
        "date": "2024-04-19",
        "close": 921.443665,
        "volume": 25000
      },
      {
        "date": "2024-04-26",
        "close": 979.933716,
        "volume": 49600
      },
      {
        "date": "2024-05-03",
        "close": 971.835083,
        "volume": 21600
      },
      {
        "date": "2024-05-10",
        "close": 968.235657,
        "volume": 10700
      },
      {
        "date": "2024-05-17",
        "close": 963.73645,
        "volume": 20800
      },
      {
        "date": "2024-05-24",
        "close": 963.73645,
        "volume": 19100
      },
      {
        "date": "2024-05-31",
        "close": 977.666443,
        "volume": 69300
      },
      {
        "date": "2024-06-07",
        "close": 962.992188,
        "volume": 13100
      },
      {
        "date": "2024-06-14",
        "close": 1010.683167,
        "volume": 46300
      },
      {
        "date": "2024-06-21",
        "close": 1032.69458,
        "volume": 59500
      },
      {
        "date": "2024-06-28",
        "close": 1048.285889,
        "volume": 79700
      },
      {
        "date": "2024-07-05",
        "close": 1013.434631,
        "volume": 23500
      },
      {
        "date": "2024-07-12",
        "close": 1206.033081,
        "volume": 378900
      },
      {
        "date": "2024-07-19",
        "close": 1183.104736,
        "volume": 53700
      },
      {
        "date": "2024-07-26",
        "close": 1253.724243,
        "volume": 117900
      },
      {
        "date": "2024-08-02",
        "close": 1151.005005,
        "volume": 58600
      },
      {
        "date": "2024-08-09",
        "close": 1220.707153,
        "volume": 48000
      },
      {
        "date": "2024-08-16",
        "close": 1184.021851,
        "volume": 16300
      },
      {
        "date": "2024-08-23",
        "close": 1174.850586,
        "volume": 14800
      },
      {
        "date": "2024-08-30",
        "close": 1210.618774,
        "volume": 43100
      },
      {
        "date": "2024-09-06",
        "close": 1207.867432,
        "volume": 19700
      },
      {
        "date": "2024-09-13",
        "close": 1180.353271,
        "volume": 14800
      },
      {
        "date": "2024-09-20",
        "close": 1181.270386,
        "volume": 11200
      },
      {
        "date": "2024-09-27",
        "close": 1240.884277,
        "volume": 75700
      },
      {
        "date": "2024-10-04",
        "close": 1270.232544,
        "volume": 79900
      },
      {
        "date": "2024-10-11",
        "close": 1296.829468,
        "volume": 34800
      },
      {
        "date": "2024-10-18",
        "close": 1295.912354,
        "volume": 18600
      },
      {
        "date": "2024-10-25",
        "close": 1237.21582,
        "volume": 48200
      },
      {
        "date": "2024-11-01",
        "close": 1248.221313,
        "volume": 20000
      },
      {
        "date": "2024-11-08",
        "close": 1259.226929,
        "volume": 13400
      },
      {
        "date": "2024-11-15",
        "close": 1234.464355,
        "volume": 15800
      },
      {
        "date": "2024-11-22",
        "close": 1232.630005,
        "volume": 15400
      },
      {
        "date": "2024-11-29",
        "close": 1237.215698,
        "volume": 69600
      },
      {
        "date": "2024-12-06",
        "close": 1229.734375,
        "volume": 13200
      },
      {
        "date": "2024-12-13",
        "close": 1233.475098,
        "volume": 25600
      },
      {
        "date": "2024-12-20",
        "close": 1234.410156,
        "volume": 12300
      },
      {
        "date": "2024-12-27",
        "close": 1280.233032,
        "volume": 85800
      },
      {
        "date": "2025-01-03",
        "close": 1258.724365,
        "volume": 74300
      },
      {
        "date": "2025-01-10",
        "close": 1225.058716,
        "volume": 50700
      },
      {
        "date": "2025-01-17",
        "close": 1170.819458,
        "volume": 26100
      },
      {
        "date": "2025-01-24",
        "close": 1205.420166,
        "volume": 11300
      },
      {
        "date": "2025-01-31",
        "close": 1272.751709,
        "volume": 42500
      },
      {
        "date": "2025-02-07",
        "close": 1257.789185,
        "volume": 32600
      },
      {
        "date": "2025-02-14",
        "close": 1258.724365,
        "volume": 8000
      },
      {
        "date": "2025-02-21",
        "close": 1300.806641,
        "volume": 69800
      },
      {
        "date": "2025-02-28",
        "close": 1302.67688,
        "volume": 29900
      },
      {
        "date": "2025-03-07",
        "close": 1343.823853,
        "volume": 19600
      },
      {
        "date": "2025-03-14",
        "close": 1321.380005,
        "volume": 15500
      },
      {
        "date": "2025-03-21",
        "close": 1383.100586,
        "volume": 25400
      },
      {
        "date": "2025-03-28",
        "close": 1457.91333,
        "volume": 53100
      },
      {
        "date": "2025-04-04",
        "close": 1282.103394,
        "volume": 191600
      },
      {
        "date": "2025-04-11",
        "close": 1269.946289,
        "volume": 39300
      },
      {
        "date": "2025-04-18",
        "close": 1338.212891,
        "volume": 14800
      },
      {
        "date": "2025-04-25",
        "close": 1348.499634,
        "volume": 28500
      },
      {
        "date": "2025-05-02",
        "close": 1367.202881,
        "volume": 22100
      },
      {
        "date": "2025-05-09",
        "close": 1410.220093,
        "volume": 12800
      },
      {
        "date": "2025-05-16",
        "close": 1401.803711,
        "volume": 12200
      },
      {
        "date": "2025-05-23",
        "close": 1398.06311,
        "volume": 19800
      },
      {
        "date": "2025-05-30",
        "close": 1371.575562,
        "volume": 49100
      },
      {
        "date": "2025-06-06",
        "close": 1354.322998,
        "volume": 32000
      },
      {
        "date": "2025-06-13",
        "close": 1340.904297,
        "volume": 10700
      },
      {
        "date": "2025-06-20",
        "close": 1323.651855,
        "volume": 25800
      },
      {
        "date": "2025-06-27",
        "close": 1330.361084,
        "volume": 20100
      },
      {
        "date": "2025-07-04",
        "close": 1319.817871,
        "volume": 14900
      },
      {
        "date": "2025-07-11",
        "close": 1335.153564,
        "volume": 83100
      },
      {
        "date": "2025-07-18",
        "close": 1384.035645,
        "volume": 71100
      },
      {
        "date": "2025-07-25",
        "close": 1352.406128,
        "volume": 41500
      },
      {
        "date": "2025-08-01",
        "close": 1381.160156,
        "volume": 46200
      },
      {
        "date": "2025-08-08",
        "close": 1370.616943,
        "volume": 40600
      },
      {
        "date": "2025-08-15",
        "close": 1420.457642,
        "volume": 22800
      },
      {
        "date": "2025-08-22",
        "close": 1439.627075,
        "volume": 44400
      },
      {
        "date": "2025-08-29",
        "close": 1440.585571,
        "volume": 47400
      },
      {
        "date": "2025-09-05",
        "close": 1435.793213,
        "volume": 11700
      },
      {
        "date": "2025-09-12",
        "close": 1441.544067,
        "volume": 17800
      },
      {
        "date": "2025-09-19",
        "close": 1565.187134,
        "volume": 60900
      },
      {
        "date": "2025-09-26",
        "close": 1638.031128,
        "volume": 94900
      },
      {
        "date": "2025-10-03",
        "close": 1613.11084,
        "volume": 134400
      },
      {
        "date": "2025-10-10",
        "close": 1648.574341,
        "volume": 46300
      },
      {
        "date": "2025-10-17",
        "close": 1622.695557,
        "volume": 28700
      },
      {
        "date": "2025-10-24",
        "close": 1610.235352,
        "volume": 27800
      },
      {
        "date": "2025-10-31",
        "close": 1715.66748,
        "volume": 73000
      },
      {
        "date": "2025-11-07",
        "close": 1654.325195,
        "volume": 30500
      },
      {
        "date": "2025-11-14",
        "close": 1701.290283,
        "volume": 31800
      },
      {
        "date": "2025-11-21",
        "close": 1680.203857,
        "volume": 17300
      },
      {
        "date": "2025-11-28",
        "close": 1673.504395,
        "volume": 33800
      },
      {
        "date": "2025-12-05",
        "close": 1647.142334,
        "volume": 15700
      },
      {
        "date": "2025-12-12",
        "close": 1709.630249,
        "volume": 27000
      },
      {
        "date": "2025-12-19",
        "close": 1706.70105,
        "volume": 13900
      },
      {
        "date": "2025-12-26",
        "close": 1855.109863,
        "volume": 64600
      },
      {
        "date": "2026-01-02",
        "close": 1815.078491,
        "volume": 48400
      },
      {
        "date": "2026-01-09",
        "close": 1789.692871,
        "volume": 19500
      },
      {
        "date": "2026-01-16",
        "close": 1804.338379,
        "volume": 20500
      },
      {
        "date": "2026-01-23",
        "close": 1790.669189,
        "volume": 18600
      },
      {
        "date": "2026-01-30",
        "close": 1722.322998,
        "volume": 19300
      },
      {
        "date": "2026-02-06",
        "close": 1793.598267,
        "volume": 17900
      },
      {
        "date": "2026-02-13",
        "close": 1787.740112,
        "volume": 18700
      },
      {
        "date": "2026-02-20",
        "close": 1795.551025,
        "volume": 26700
      },
      {
        "date": "2026-02-27",
        "close": 1796.527466,
        "volume": 33300
      },
      {
        "date": "2026-03-06",
        "close": 1753.567017,
        "volume": 12000
      },
      {
        "date": "2026-03-13",
        "close": 1761.378052,
        "volume": 11700
      },
      {
        "date": "2026-03-20",
        "close": 1752.590576,
        "volume": 10700
      },
      {
        "date": "2026-03-27",
        "close": 1767.236206,
        "volume": 62400
      },
      {
        "date": "2026-04-03",
        "close": 1803.362061,
        "volume": 79400
      },
      {
        "date": "2026-04-10",
        "close": 1816.054932,
        "volume": 30200
      },
      {
        "date": "2026-04-17",
        "close": 1803.362061,
        "volume": 123900
      },
      {
        "date": "2026-04-24",
        "close": 1779.929077,
        "volume": 42100
      },
      {
        "date": "2026-05-01",
        "close": 1785.787354,
        "volume": 27500
      },
      {
        "date": "2026-05-08",
        "close": 1775.047241,
        "volume": 46700
      },
      {
        "date": "2026-05-15",
        "close": 1803.362061,
        "volume": 56600
      },
      {
        "date": "2026-05-22",
        "close": 1779.929077,
        "volume": 64300
      },
      {
        "date": "2026-05-29",
        "close": 1724.0,
        "volume": 74900
      },
      {
        "date": "2026-06-05",
        "close": 1674.0,
        "volume": 12100
      },
      {
        "date": "2026-06-12",
        "close": 1685.0,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 1664.0,
        "volume": 5700
      },
      {
        "date": "2026-06-26",
        "close": 1699.0,
        "volume": 8000
      },
      {
        "date": "2026-07-03",
        "close": 1800.0,
        "volume": 2300
      },
      {
        "date": "2026-07-10",
        "close": 2060.0,
        "volume": 327800
      },
      {
        "date": "2026-07-17",
        "close": 1990.0,
        "volume": 73400
      },
      {
        "date": "2026-07-24",
        "close": 1922.0,
        "volume": 52500
      },
      {
        "date": "2026-07-31",
        "close": 1911.0,
        "volume": 77600
      },
      {
        "date": "2026-08-07",
        "close": 2095.0,
        "volume": 178100
      }
    ],
    "sharemaestro_context": {
      "trend": 1803.211772,
      "fair_value": 1319.041612,
      "market_activity": 81.778879,
      "market_dynamics": 1.033065,
      "relative_strength": 0.706899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.008161,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.004006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.036848,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.009111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.090678,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.012219,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.302322,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.046084,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.002667
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.003904
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": 0.032274
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.019231
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.137612
      }
    ]
  }
}