{
  "ticker": {
    "uuid": "4a0a65f9-b16c-408c-a2d4-89328e0ce4b8",
    "symbol": "MCM",
    "name": "Miquel y Costas & Miquel, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.238717,
    "boundary_margin": -0.037835,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.087012,
    "volatility_stability": 0.8337,
    "risk_context": 1.1493,
    "current_regime": {
      "move": 0.01107,
      "interruption": 0.01107,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.314,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.816323,
        "direction_boundary": 11.16954,
        "core_momentum": -0.121152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146899
      },
      {
        "date": "2023-08-25",
        "close": 9.725937,
        "direction_boundary": 11.082548,
        "core_momentum": -0.12241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146968
      },
      {
        "date": "2023-09-01",
        "close": 9.472842,
        "direction_boundary": 10.734591,
        "core_momentum": -0.11754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143629
      },
      {
        "date": "2023-09-08",
        "close": 9.563233,
        "direction_boundary": 10.073463,
        "core_momentum": -0.050651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144029
      },
      {
        "date": "2023-09-15",
        "close": 9.129362,
        "direction_boundary": 9.986474,
        "core_momentum": -0.085827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143703
      },
      {
        "date": "2023-09-22",
        "close": 9.689777,
        "direction_boundary": 9.586319,
        "core_momentum": 0.010792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168927
      },
      {
        "date": "2023-09-29",
        "close": 9.906713,
        "direction_boundary": 10.160455,
        "core_momentum": -0.024973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162311
      },
      {
        "date": "2023-10-06",
        "close": 10.485209,
        "direction_boundary": 9.48193,
        "core_momentum": 0.10581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179131
      },
      {
        "date": "2023-10-13",
        "close": 10.015182,
        "direction_boundary": 9.637443,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189138
      },
      {
        "date": "2023-10-20",
        "close": 9.855541,
        "direction_boundary": 9.391679,
        "core_momentum": 0.049391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189821
      },
      {
        "date": "2023-10-27",
        "close": 10.0198,
        "direction_boundary": 9.391679,
        "core_momentum": 0.066881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191381
      },
      {
        "date": "2023-11-03",
        "close": 9.819042,
        "direction_boundary": 9.32146,
        "core_momentum": 0.05338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192422
      },
      {
        "date": "2023-11-10",
        "close": 10.403071,
        "direction_boundary": 9.426789,
        "core_momentum": 0.103565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210745
      },
      {
        "date": "2023-11-17",
        "close": 10.220561,
        "direction_boundary": 9.549671,
        "core_momentum": 0.070253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211735
      },
      {
        "date": "2023-11-24",
        "close": 10.275316,
        "direction_boundary": 9.514561,
        "core_momentum": 0.079957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211307
      },
      {
        "date": "2023-12-01",
        "close": 10.640335,
        "direction_boundary": 9.725215,
        "core_momentum": 0.094098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207823
      },
      {
        "date": "2023-12-08",
        "close": 10.786343,
        "direction_boundary": 9.725215,
        "core_momentum": 0.109111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208466
      },
      {
        "date": "2023-12-15",
        "close": 10.311815,
        "direction_boundary": 9.976726,
        "core_momentum": 0.033587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216646
      },
      {
        "date": "2023-12-22",
        "close": 10.57655,
        "direction_boundary": 9.799516,
        "core_momentum": 0.079293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217387
      },
      {
        "date": "2023-12-29",
        "close": 10.852941,
        "direction_boundary": 10.366578,
        "core_momentum": 0.046916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214056
      },
      {
        "date": "2024-01-05",
        "close": 10.705534,
        "direction_boundary": 10.490623,
        "core_momentum": 0.020486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215111
      },
      {
        "date": "2024-01-12",
        "close": 10.410717,
        "direction_boundary": 10.809593,
        "core_momentum": -0.0369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21895
      },
      {
        "date": "2024-01-19",
        "close": 10.410717,
        "direction_boundary": 10.969079,
        "core_momentum": -0.050903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21895
      },
      {
        "date": "2024-01-26",
        "close": 10.429143,
        "direction_boundary": 11.075402,
        "core_momentum": -0.058351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21831
      },
      {
        "date": "2024-02-02",
        "close": 10.373866,
        "direction_boundary": 10.862755,
        "core_momentum": -0.045006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217265
      },
      {
        "date": "2024-02-09",
        "close": 10.244883,
        "direction_boundary": 10.809593,
        "core_momentum": -0.052242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216166
      },
      {
        "date": "2024-02-16",
        "close": 10.244883,
        "direction_boundary": 10.809593,
        "core_momentum": -0.052242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213694
      },
      {
        "date": "2024-02-23",
        "close": 10.337012,
        "direction_boundary": 10.720989,
        "core_momentum": -0.035815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213329
      },
      {
        "date": "2024-03-01",
        "close": 10.373866,
        "direction_boundary": 11.004521,
        "core_momentum": -0.057309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209272
      },
      {
        "date": "2024-03-08",
        "close": 10.171178,
        "direction_boundary": 10.809593,
        "core_momentum": -0.05906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211509
      },
      {
        "date": "2024-03-15",
        "close": 10.594977,
        "direction_boundary": 10.313417,
        "core_momentum": 0.0273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205777
      },
      {
        "date": "2024-03-22",
        "close": 10.502848,
        "direction_boundary": 10.348856,
        "core_momentum": 0.01488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191322
      },
      {
        "date": "2024-03-29",
        "close": 10.742385,
        "direction_boundary": 10.756431,
        "core_momentum": -0.001306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191404
      },
      {
        "date": "2024-04-05",
        "close": 10.779236,
        "direction_boundary": 11.004521,
        "core_momentum": -0.020472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175108
      },
      {
        "date": "2024-04-12",
        "close": 10.963497,
        "direction_boundary": 10.915918,
        "core_momentum": 0.004359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162665
      },
      {
        "date": "2024-04-19",
        "close": 10.372234,
        "direction_boundary": 10.818959,
        "core_momentum": -0.041291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180331
      },
      {
        "date": "2024-04-26",
        "close": 10.604795,
        "direction_boundary": 10.890491,
        "core_momentum": -0.026234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181409
      },
      {
        "date": "2024-05-03",
        "close": 11.023405,
        "direction_boundary": 10.944136,
        "core_momentum": 0.007243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185218
      },
      {
        "date": "2024-05-10",
        "close": 11.860627,
        "direction_boundary": 10.908371,
        "core_momentum": 0.087296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195074
      },
      {
        "date": "2024-05-17",
        "close": 12.093188,
        "direction_boundary": 10.944136,
        "core_momentum": 0.104992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193201
      },
      {
        "date": "2024-05-24",
        "close": 12.139701,
        "direction_boundary": 11.051431,
        "core_momentum": 0.098473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19323
      },
      {
        "date": "2024-05-31",
        "close": 12.325749,
        "direction_boundary": 10.55072,
        "core_momentum": 0.168238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189311
      },
      {
        "date": "2024-06-07",
        "close": 12.000161,
        "direction_boundary": 10.622252,
        "core_momentum": 0.129719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194136
      },
      {
        "date": "2024-06-14",
        "close": 11.860627,
        "direction_boundary": 10.443425,
        "core_momentum": 0.135703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182435
      },
      {
        "date": "2024-06-21",
        "close": 12.511798,
        "direction_boundary": 10.675898,
        "core_momentum": 0.171967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192471
      },
      {
        "date": "2024-06-28",
        "close": 12.093188,
        "direction_boundary": 10.300365,
        "core_momentum": 0.174054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198246
      },
      {
        "date": "2024-07-05",
        "close": 12.465285,
        "direction_boundary": 10.282482,
        "core_momentum": 0.212284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199708
      },
      {
        "date": "2024-07-12",
        "close": 12.372261,
        "direction_boundary": 10.268273,
        "core_momentum": 0.204902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194745
      },
      {
        "date": "2024-07-19",
        "close": 12.215504,
        "direction_boundary": 10.268273,
        "core_momentum": 0.189636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19641
      },
      {
        "date": "2024-07-26",
        "close": 12.027574,
        "direction_boundary": 10.394817,
        "core_momentum": 0.157074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198628
      },
      {
        "date": "2024-08-02",
        "close": 11.98059,
        "direction_boundary": 10.232117,
        "core_momentum": 0.170881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198485
      },
      {
        "date": "2024-08-09",
        "close": 11.79266,
        "direction_boundary": 10.033259,
        "core_momentum": 0.175357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199137
      },
      {
        "date": "2024-08-16",
        "close": 11.745675,
        "direction_boundary": 9.816323,
        "core_momentum": 0.196545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199431
      },
      {
        "date": "2024-08-23",
        "close": 11.98059,
        "direction_boundary": 9.725937,
        "core_momentum": 0.231819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200398
      },
      {
        "date": "2024-08-30",
        "close": 11.79266,
        "direction_boundary": 9.472842,
        "core_momentum": 0.244891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202595
      },
      {
        "date": "2024-09-06",
        "close": 11.557746,
        "direction_boundary": 9.563233,
        "core_momentum": 0.208561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202691
      },
      {
        "date": "2024-09-13",
        "close": 11.369816,
        "direction_boundary": 9.129362,
        "core_momentum": 0.245412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197892
      },
      {
        "date": "2024-09-20",
        "close": 11.416797,
        "direction_boundary": 9.689777,
        "core_momentum": 0.178231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197207
      },
      {
        "date": "2024-09-27",
        "close": 11.416797,
        "direction_boundary": 9.906713,
        "core_momentum": 0.15243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195253
      },
      {
        "date": "2024-10-04",
        "close": 11.65171,
        "direction_boundary": 10.485209,
        "core_momentum": 0.111252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196848
      },
      {
        "date": "2024-10-11",
        "close": 11.557746,
        "direction_boundary": 10.015182,
        "core_momentum": 0.154023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19636
      },
      {
        "date": "2024-10-18",
        "close": 11.755962,
        "direction_boundary": 9.855541,
        "core_momentum": 0.192828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178876
      },
      {
        "date": "2024-10-25",
        "close": 11.755962,
        "direction_boundary": 10.0198,
        "core_momentum": 0.173273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177208
      },
      {
        "date": "2024-11-01",
        "close": 11.661159,
        "direction_boundary": 9.819042,
        "core_momentum": 0.187607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170616
      },
      {
        "date": "2024-11-08",
        "close": 11.803368,
        "direction_boundary": 10.403071,
        "core_momentum": 0.134604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137578
      },
      {
        "date": "2024-11-15",
        "close": 12.087786,
        "direction_boundary": 10.220561,
        "core_momentum": 0.182693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138958
      },
      {
        "date": "2024-11-22",
        "close": 11.661159,
        "direction_boundary": 10.275316,
        "core_momentum": 0.134871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147437
      },
      {
        "date": "2024-11-29",
        "close": 11.850769,
        "direction_boundary": 10.640335,
        "core_momentum": 0.113759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147651
      },
      {
        "date": "2024-12-06",
        "close": 11.70856,
        "direction_boundary": 10.786343,
        "core_momentum": 0.085499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143984
      },
      {
        "date": "2024-12-13",
        "close": 11.613755,
        "direction_boundary": 10.311815,
        "core_momentum": 0.126257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143535
      },
      {
        "date": "2024-12-20",
        "close": 11.913206,
        "direction_boundary": 10.57655,
        "core_momentum": 0.126379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126627
      },
      {
        "date": "2024-12-27",
        "close": 12.104584,
        "direction_boundary": 10.852941,
        "core_momentum": 0.115328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120046
      },
      {
        "date": "2025-01-03",
        "close": 11.96105,
        "direction_boundary": 10.705534,
        "core_momentum": 0.117277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112818
      },
      {
        "date": "2025-01-10",
        "close": 11.865362,
        "direction_boundary": 10.410717,
        "core_momentum": 0.139726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112877
      },
      {
        "date": "2025-01-17",
        "close": 12.104584,
        "direction_boundary": 10.410717,
        "core_momentum": 0.162704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115504
      },
      {
        "date": "2025-01-24",
        "close": 12.152429,
        "direction_boundary": 10.429143,
        "core_momentum": 0.165238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113533
      },
      {
        "date": "2025-01-31",
        "close": 12.53518,
        "direction_boundary": 10.373866,
        "core_momentum": 0.208342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120967
      },
      {
        "date": "2025-02-07",
        "close": 12.774403,
        "direction_boundary": 10.244883,
        "core_momentum": 0.246906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120471
      },
      {
        "date": "2025-02-14",
        "close": 12.343804,
        "direction_boundary": 10.244883,
        "core_momentum": 0.204875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130901
      },
      {
        "date": "2025-02-21",
        "close": 12.53518,
        "direction_boundary": 10.337012,
        "core_momentum": 0.21265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129832
      },
      {
        "date": "2025-02-28",
        "close": 12.439493,
        "direction_boundary": 10.373866,
        "core_momentum": 0.199118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12811
      },
      {
        "date": "2025-03-07",
        "close": 12.439493,
        "direction_boundary": 10.171178,
        "core_momentum": 0.223014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124121
      },
      {
        "date": "2025-03-14",
        "close": 12.53518,
        "direction_boundary": 10.594977,
        "core_momentum": 0.183125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121117
      },
      {
        "date": "2025-03-21",
        "close": 12.870091,
        "direction_boundary": 10.502848,
        "core_momentum": 0.225391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125115
      },
      {
        "date": "2025-03-28",
        "close": 12.583026,
        "direction_boundary": 10.742385,
        "core_momentum": 0.171344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130568
      },
      {
        "date": "2025-04-04",
        "close": 12.056739,
        "direction_boundary": 10.779236,
        "core_momentum": 0.118515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143203
      },
      {
        "date": "2025-04-11",
        "close": 12.056739,
        "direction_boundary": 10.963497,
        "core_momentum": 0.099717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142578
      },
      {
        "date": "2025-04-18",
        "close": 12.751199,
        "direction_boundary": 10.372234,
        "core_momentum": 0.229359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160162
      },
      {
        "date": "2025-04-25",
        "close": 12.896098,
        "direction_boundary": 10.604795,
        "core_momentum": 0.216063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160487
      },
      {
        "date": "2025-05-02",
        "close": 13.040998,
        "direction_boundary": 11.023405,
        "core_momentum": 0.183028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159911
      },
      {
        "date": "2025-05-09",
        "close": 13.523997,
        "direction_boundary": 11.860627,
        "core_momentum": 0.140243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165713
      },
      {
        "date": "2025-05-16",
        "close": 13.717198,
        "direction_boundary": 12.093188,
        "core_momentum": 0.134291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164084
      },
      {
        "date": "2025-05-23",
        "close": 13.813798,
        "direction_boundary": 12.139701,
        "core_momentum": 0.137903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153174
      },
      {
        "date": "2025-05-30",
        "close": 13.475698,
        "direction_boundary": 12.325749,
        "core_momentum": 0.093296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158454
      },
      {
        "date": "2025-06-06",
        "close": 13.620599,
        "direction_boundary": 12.000161,
        "core_momentum": 0.135035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1567
      },
      {
        "date": "2025-06-13",
        "close": 14.151897,
        "direction_boundary": 11.860627,
        "core_momentum": 0.193183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161573
      },
      {
        "date": "2025-06-20",
        "close": 13.620599,
        "direction_boundary": 12.511798,
        "core_momentum": 0.08862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171358
      },
      {
        "date": "2025-06-27",
        "close": 13.668897,
        "direction_boundary": 12.093188,
        "core_momentum": 0.130297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170659
      },
      {
        "date": "2025-07-04",
        "close": 14.055299,
        "direction_boundary": 12.465285,
        "core_momentum": 0.127555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171837
      },
      {
        "date": "2025-07-11",
        "close": 14.103598,
        "direction_boundary": 12.372261,
        "core_momentum": 0.139937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170669
      },
      {
        "date": "2025-07-18",
        "close": 14.141191,
        "direction_boundary": 12.215504,
        "core_momentum": 0.157643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169652
      },
      {
        "date": "2025-07-25",
        "close": 13.653563,
        "direction_boundary": 12.027574,
        "core_momentum": 0.135188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17897
      },
      {
        "date": "2025-08-01",
        "close": 13.75109,
        "direction_boundary": 11.98059,
        "core_momentum": 0.147781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174907
      },
      {
        "date": "2025-08-08",
        "close": 14.238717,
        "direction_boundary": 11.79266,
        "core_momentum": 0.207422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179053
      },
      {
        "date": "2025-08-15",
        "close": 14.141191,
        "direction_boundary": 11.745675,
        "core_momentum": 0.203949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171135
      },
      {
        "date": "2025-08-22",
        "close": 13.848614,
        "direction_boundary": 11.98059,
        "core_momentum": 0.155921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1742
      },
      {
        "date": "2025-08-29",
        "close": 13.994904,
        "direction_boundary": 11.79266,
        "core_momentum": 0.186747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173624
      },
      {
        "date": "2025-09-05",
        "close": 14.043666,
        "direction_boundary": 11.557746,
        "core_momentum": 0.215087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173509
      },
      {
        "date": "2025-09-12",
        "close": 13.94614,
        "direction_boundary": 11.369816,
        "core_momentum": 0.226593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174188
      },
      {
        "date": "2025-09-19",
        "close": 13.75109,
        "direction_boundary": 11.416797,
        "core_momentum": 0.204461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172875
      },
      {
        "date": "2025-09-26",
        "close": 13.94614,
        "direction_boundary": 11.416797,
        "core_momentum": 0.221546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169672
      },
      {
        "date": "2025-10-03",
        "close": 13.994904,
        "direction_boundary": 11.65171,
        "core_momentum": 0.201103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155777
      },
      {
        "date": "2025-10-10",
        "close": 13.994904,
        "direction_boundary": 11.557746,
        "core_momentum": 0.210868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155777
      },
      {
        "date": "2025-10-17",
        "close": 13.615772,
        "direction_boundary": 11.755962,
        "core_momentum": 0.158201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144502
      },
      {
        "date": "2025-10-24",
        "close": 13.271692,
        "direction_boundary": 11.755962,
        "core_momentum": 0.128933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149008
      },
      {
        "date": "2025-10-31",
        "close": 13.124228,
        "direction_boundary": 11.661159,
        "core_momentum": 0.125465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14921
      },
      {
        "date": "2025-11-07",
        "close": 13.812391,
        "direction_boundary": 11.803368,
        "core_momentum": 0.170208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157515
      },
      {
        "date": "2025-11-14",
        "close": 14.15647,
        "direction_boundary": 12.087786,
        "core_momentum": 0.171138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159929
      },
      {
        "date": "2025-11-21",
        "close": 13.271692,
        "direction_boundary": 11.661159,
        "core_momentum": 0.138111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183746
      },
      {
        "date": "2025-11-28",
        "close": 13.566619,
        "direction_boundary": 11.850769,
        "core_momentum": 0.144788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183358
      },
      {
        "date": "2025-12-05",
        "close": 14.058163,
        "direction_boundary": 11.70856,
        "core_momentum": 0.200674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189345
      },
      {
        "date": "2025-12-12",
        "close": 13.812391,
        "direction_boundary": 11.613755,
        "core_momentum": 0.189313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18324
      },
      {
        "date": "2025-12-19",
        "close": 14.176314,
        "direction_boundary": 11.913206,
        "core_momentum": 0.189966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178671
      },
      {
        "date": "2025-12-26",
        "close": 14.275449,
        "direction_boundary": 12.104584,
        "core_momentum": 0.179342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178811
      },
      {
        "date": "2026-01-02",
        "close": 14.176314,
        "direction_boundary": 11.96105,
        "core_momentum": 0.185206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175087
      },
      {
        "date": "2026-01-09",
        "close": 14.176314,
        "direction_boundary": 11.865362,
        "core_momentum": 0.194765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175031
      },
      {
        "date": "2026-01-16",
        "close": 14.176314,
        "direction_boundary": 12.104584,
        "core_momentum": 0.171153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174994
      },
      {
        "date": "2026-01-23",
        "close": 14.027612,
        "direction_boundary": 12.152429,
        "core_momentum": 0.154305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168306
      },
      {
        "date": "2026-01-30",
        "close": 13.878909,
        "direction_boundary": 12.53518,
        "core_momentum": 0.107197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168826
      },
      {
        "date": "2026-02-06",
        "close": 14.077179,
        "direction_boundary": 12.774403,
        "core_momentum": 0.101983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162705
      },
      {
        "date": "2026-02-13",
        "close": 14.126747,
        "direction_boundary": 12.343804,
        "core_momentum": 0.14444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162521
      },
      {
        "date": "2026-02-20",
        "close": 14.077179,
        "direction_boundary": 12.53518,
        "core_momentum": 0.123014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159822
      },
      {
        "date": "2026-02-27",
        "close": 14.027612,
        "direction_boundary": 12.439493,
        "core_momentum": 0.127668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159271
      },
      {
        "date": "2026-03-06",
        "close": 13.928477,
        "direction_boundary": 12.439493,
        "core_momentum": 0.119698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159495
      },
      {
        "date": "2026-03-13",
        "close": 14.027612,
        "direction_boundary": 12.53518,
        "core_momentum": 0.119059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159514
      },
      {
        "date": "2026-03-20",
        "close": 13.978045,
        "direction_boundary": 12.870091,
        "core_momentum": 0.086088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158288
      },
      {
        "date": "2026-03-27",
        "close": 13.878909,
        "direction_boundary": 12.583026,
        "core_momentum": 0.102987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157412
      },
      {
        "date": "2026-04-03",
        "close": 14.126747,
        "direction_boundary": 12.056739,
        "core_momentum": 0.171689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159298
      },
      {
        "date": "2026-04-10",
        "close": 14.225883,
        "direction_boundary": 12.056739,
        "core_momentum": 0.179911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159561
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "direction_boundary": 12.751199,
        "core_momentum": 0.097936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156283
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "direction_boundary": 12.896098,
        "core_momentum": 0.0856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151507
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "direction_boundary": 13.040998,
        "core_momentum": 0.073537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150344
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "direction_boundary": 13.523997,
        "core_momentum": 0.035197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132991
      },
      {
        "date": "2026-05-15",
        "close": 14.0,
        "direction_boundary": 13.717198,
        "core_momentum": 0.020617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128375
      },
      {
        "date": "2026-05-22",
        "close": 14.15,
        "direction_boundary": 13.813798,
        "core_momentum": 0.024338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089836
      },
      {
        "date": "2026-05-29",
        "close": 13.85,
        "direction_boundary": 13.475698,
        "core_momentum": 0.027776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091136
      },
      {
        "date": "2026-06-05",
        "close": 13.7,
        "direction_boundary": 13.620599,
        "core_momentum": 0.005829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077402
      },
      {
        "date": "2026-06-12",
        "close": 13.710467,
        "direction_boundary": 14.151897,
        "core_momentum": -0.031192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073601
      },
      {
        "date": "2026-06-19",
        "close": 13.809459,
        "direction_boundary": 13.620599,
        "core_momentum": 0.013866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064182
      },
      {
        "date": "2026-06-26",
        "close": 13.462986,
        "direction_boundary": 13.668897,
        "core_momentum": -0.015064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07143
      },
      {
        "date": "2026-07-03",
        "close": 13.858955,
        "direction_boundary": 14.055299,
        "core_momentum": -0.013969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083129
      },
      {
        "date": "2026-07-10",
        "close": 13.858955,
        "direction_boundary": 14.103598,
        "core_momentum": -0.017346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083129
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 14.141191,
        "core_momentum": -0.009984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084515
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "direction_boundary": 13.653563,
        "core_momentum": 0.010725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085592
      },
      {
        "date": "2026-07-31",
        "close": 13.55,
        "direction_boundary": 13.75109,
        "core_momentum": -0.014624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087998
      },
      {
        "date": "2026-08-07",
        "close": 13.7,
        "direction_boundary": 14.238717,
        "core_momentum": -0.037835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.816323,
        "volume": 68159
      },
      {
        "date": "2023-08-25",
        "close": 9.725937,
        "volume": 59624
      },
      {
        "date": "2023-09-01",
        "close": 9.472842,
        "volume": 382250
      },
      {
        "date": "2023-09-08",
        "close": 9.563233,
        "volume": 46426
      },
      {
        "date": "2023-09-15",
        "close": 9.129362,
        "volume": 94990
      },
      {
        "date": "2023-09-22",
        "close": 9.689777,
        "volume": 82485
      },
      {
        "date": "2023-09-29",
        "close": 9.906713,
        "volume": 49369
      },
      {
        "date": "2023-10-06",
        "close": 10.485209,
        "volume": 62660
      },
      {
        "date": "2023-10-13",
        "close": 10.015182,
        "volume": 35098
      },
      {
        "date": "2023-10-20",
        "close": 9.855541,
        "volume": 14569
      },
      {
        "date": "2023-10-27",
        "close": 10.0198,
        "volume": 52144
      },
      {
        "date": "2023-11-03",
        "close": 9.819042,
        "volume": 26582
      },
      {
        "date": "2023-11-10",
        "close": 10.403071,
        "volume": 62075
      },
      {
        "date": "2023-11-17",
        "close": 10.220561,
        "volume": 59153
      },
      {
        "date": "2023-11-24",
        "close": 10.275316,
        "volume": 55505
      },
      {
        "date": "2023-12-01",
        "close": 10.640335,
        "volume": 93207
      },
      {
        "date": "2023-12-08",
        "close": 10.786343,
        "volume": 62896
      },
      {
        "date": "2023-12-15",
        "close": 10.311815,
        "volume": 27018
      },
      {
        "date": "2023-12-22",
        "close": 10.57655,
        "volume": 57880
      },
      {
        "date": "2023-12-29",
        "close": 10.852941,
        "volume": 45877
      },
      {
        "date": "2024-01-05",
        "close": 10.705534,
        "volume": 20625
      },
      {
        "date": "2024-01-12",
        "close": 10.410717,
        "volume": 30824
      },
      {
        "date": "2024-01-19",
        "close": 10.410717,
        "volume": 12194
      },
      {
        "date": "2024-01-26",
        "close": 10.429143,
        "volume": 35309
      },
      {
        "date": "2024-02-02",
        "close": 10.373866,
        "volume": 27702
      },
      {
        "date": "2024-02-09",
        "close": 10.244883,
        "volume": 24745
      },
      {
        "date": "2024-02-16",
        "close": 10.244883,
        "volume": 18725
      },
      {
        "date": "2024-02-23",
        "close": 10.337012,
        "volume": 13121
      },
      {
        "date": "2024-03-01",
        "close": 10.373866,
        "volume": 52015
      },
      {
        "date": "2024-03-08",
        "close": 10.171178,
        "volume": 32695
      },
      {
        "date": "2024-03-15",
        "close": 10.594977,
        "volume": 45999
      },
      {
        "date": "2024-03-22",
        "close": 10.502848,
        "volume": 25448
      },
      {
        "date": "2024-03-29",
        "close": 10.742385,
        "volume": 13779
      },
      {
        "date": "2024-04-05",
        "close": 10.779236,
        "volume": 34296
      },
      {
        "date": "2024-04-12",
        "close": 10.963497,
        "volume": 44356
      },
      {
        "date": "2024-04-19",
        "close": 10.372234,
        "volume": 47288
      },
      {
        "date": "2024-04-26",
        "close": 10.604795,
        "volume": 16703
      },
      {
        "date": "2024-05-03",
        "close": 11.023405,
        "volume": 17543
      },
      {
        "date": "2024-05-10",
        "close": 11.860627,
        "volume": 109194
      },
      {
        "date": "2024-05-17",
        "close": 12.093188,
        "volume": 85877
      },
      {
        "date": "2024-05-24",
        "close": 12.139701,
        "volume": 59533
      },
      {
        "date": "2024-05-31",
        "close": 12.325749,
        "volume": 49244
      },
      {
        "date": "2024-06-07",
        "close": 12.000161,
        "volume": 51688
      },
      {
        "date": "2024-06-14",
        "close": 11.860627,
        "volume": 41301
      },
      {
        "date": "2024-06-21",
        "close": 12.511798,
        "volume": 71963
      },
      {
        "date": "2024-06-28",
        "close": 12.093188,
        "volume": 55852
      },
      {
        "date": "2024-07-05",
        "close": 12.465285,
        "volume": 22042
      },
      {
        "date": "2024-07-12",
        "close": 12.372261,
        "volume": 50625
      },
      {
        "date": "2024-07-19",
        "close": 12.215504,
        "volume": 22828
      },
      {
        "date": "2024-07-26",
        "close": 12.027574,
        "volume": 24395
      },
      {
        "date": "2024-08-02",
        "close": 11.98059,
        "volume": 24382
      },
      {
        "date": "2024-08-09",
        "close": 11.79266,
        "volume": 42450
      },
      {
        "date": "2024-08-16",
        "close": 11.745675,
        "volume": 19127
      },
      {
        "date": "2024-08-23",
        "close": 11.98059,
        "volume": 41730
      },
      {
        "date": "2024-08-30",
        "close": 11.79266,
        "volume": 18980
      },
      {
        "date": "2024-09-06",
        "close": 11.557746,
        "volume": 7666
      },
      {
        "date": "2024-09-13",
        "close": 11.369816,
        "volume": 9733
      },
      {
        "date": "2024-09-20",
        "close": 11.416797,
        "volume": 28594
      },
      {
        "date": "2024-09-27",
        "close": 11.416797,
        "volume": 15439
      },
      {
        "date": "2024-10-04",
        "close": 11.65171,
        "volume": 36626
      },
      {
        "date": "2024-10-11",
        "close": 11.557746,
        "volume": 46847
      },
      {
        "date": "2024-10-18",
        "close": 11.755962,
        "volume": 10943
      },
      {
        "date": "2024-10-25",
        "close": 11.755962,
        "volume": 65808
      },
      {
        "date": "2024-11-01",
        "close": 11.661159,
        "volume": 77284
      },
      {
        "date": "2024-11-08",
        "close": 11.803368,
        "volume": 144666
      },
      {
        "date": "2024-11-15",
        "close": 12.087786,
        "volume": 221402
      },
      {
        "date": "2024-11-22",
        "close": 11.661159,
        "volume": 24126
      },
      {
        "date": "2024-11-29",
        "close": 11.850769,
        "volume": 10519
      },
      {
        "date": "2024-12-06",
        "close": 11.70856,
        "volume": 27505
      },
      {
        "date": "2024-12-13",
        "close": 11.613755,
        "volume": 31889
      },
      {
        "date": "2024-12-20",
        "close": 11.913206,
        "volume": 104093
      },
      {
        "date": "2024-12-27",
        "close": 12.104584,
        "volume": 67166
      },
      {
        "date": "2025-01-03",
        "close": 11.96105,
        "volume": 105956
      },
      {
        "date": "2025-01-10",
        "close": 11.865362,
        "volume": 14758
      },
      {
        "date": "2025-01-17",
        "close": 12.104584,
        "volume": 23368
      },
      {
        "date": "2025-01-24",
        "close": 12.152429,
        "volume": 101368
      },
      {
        "date": "2025-01-31",
        "close": 12.53518,
        "volume": 69774
      },
      {
        "date": "2025-02-07",
        "close": 12.774403,
        "volume": 30167
      },
      {
        "date": "2025-02-14",
        "close": 12.343804,
        "volume": 53423
      },
      {
        "date": "2025-02-21",
        "close": 12.53518,
        "volume": 10122
      },
      {
        "date": "2025-02-28",
        "close": 12.439493,
        "volume": 12683
      },
      {
        "date": "2025-03-07",
        "close": 12.439493,
        "volume": 18598
      },
      {
        "date": "2025-03-14",
        "close": 12.53518,
        "volume": 13840
      },
      {
        "date": "2025-03-21",
        "close": 12.870091,
        "volume": 68178
      },
      {
        "date": "2025-03-28",
        "close": 12.583026,
        "volume": 15978
      },
      {
        "date": "2025-04-04",
        "close": 12.056739,
        "volume": 25608
      },
      {
        "date": "2025-04-11",
        "close": 12.056739,
        "volume": 40406
      },
      {
        "date": "2025-04-18",
        "close": 12.751199,
        "volume": 12300
      },
      {
        "date": "2025-04-25",
        "close": 12.896098,
        "volume": 48056
      },
      {
        "date": "2025-05-02",
        "close": 13.040998,
        "volume": 32450
      },
      {
        "date": "2025-05-09",
        "close": 13.523997,
        "volume": 29338
      },
      {
        "date": "2025-05-16",
        "close": 13.717198,
        "volume": 27566
      },
      {
        "date": "2025-05-23",
        "close": 13.813798,
        "volume": 48541
      },
      {
        "date": "2025-05-30",
        "close": 13.475698,
        "volume": 31484
      },
      {
        "date": "2025-06-06",
        "close": 13.620599,
        "volume": 70260
      },
      {
        "date": "2025-06-13",
        "close": 14.151897,
        "volume": 29896
      },
      {
        "date": "2025-06-20",
        "close": 13.620599,
        "volume": 15101
      },
      {
        "date": "2025-06-27",
        "close": 13.668897,
        "volume": 10733
      },
      {
        "date": "2025-07-04",
        "close": 14.055299,
        "volume": 9800
      },
      {
        "date": "2025-07-11",
        "close": 14.103598,
        "volume": 15351
      },
      {
        "date": "2025-07-18",
        "close": 14.141191,
        "volume": 26606
      },
      {
        "date": "2025-07-25",
        "close": 13.653563,
        "volume": 15838
      },
      {
        "date": "2025-08-01",
        "close": 13.75109,
        "volume": 11646
      },
      {
        "date": "2025-08-08",
        "close": 14.238717,
        "volume": 29329
      },
      {
        "date": "2025-08-15",
        "close": 14.141191,
        "volume": 13526
      },
      {
        "date": "2025-08-22",
        "close": 13.848614,
        "volume": 30472
      },
      {
        "date": "2025-08-29",
        "close": 13.994904,
        "volume": 18435
      },
      {
        "date": "2025-09-05",
        "close": 14.043666,
        "volume": 14871
      },
      {
        "date": "2025-09-12",
        "close": 13.94614,
        "volume": 4686
      },
      {
        "date": "2025-09-19",
        "close": 13.75109,
        "volume": 31562
      },
      {
        "date": "2025-09-26",
        "close": 13.94614,
        "volume": 10411
      },
      {
        "date": "2025-10-03",
        "close": 13.994904,
        "volume": 30314
      },
      {
        "date": "2025-10-10",
        "close": 13.994904,
        "volume": 8635
      },
      {
        "date": "2025-10-17",
        "close": 13.615772,
        "volume": 28028
      },
      {
        "date": "2025-10-24",
        "close": 13.271692,
        "volume": 35512
      },
      {
        "date": "2025-10-31",
        "close": 13.124228,
        "volume": 14736
      },
      {
        "date": "2025-11-07",
        "close": 13.812391,
        "volume": 40077
      },
      {
        "date": "2025-11-14",
        "close": 14.15647,
        "volume": 73452
      },
      {
        "date": "2025-11-21",
        "close": 13.271692,
        "volume": 57072
      },
      {
        "date": "2025-11-28",
        "close": 13.566619,
        "volume": 119178
      },
      {
        "date": "2025-12-05",
        "close": 14.058163,
        "volume": 27735
      },
      {
        "date": "2025-12-12",
        "close": 13.812391,
        "volume": 33176
      },
      {
        "date": "2025-12-19",
        "close": 14.176314,
        "volume": 87854
      },
      {
        "date": "2025-12-26",
        "close": 14.275449,
        "volume": 8596
      },
      {
        "date": "2026-01-02",
        "close": 14.176314,
        "volume": 22093
      },
      {
        "date": "2026-01-09",
        "close": 14.176314,
        "volume": 14753
      },
      {
        "date": "2026-01-16",
        "close": 14.176314,
        "volume": 11871
      },
      {
        "date": "2026-01-23",
        "close": 14.027612,
        "volume": 125095
      },
      {
        "date": "2026-01-30",
        "close": 13.878909,
        "volume": 45445
      },
      {
        "date": "2026-02-06",
        "close": 14.077179,
        "volume": 30977
      },
      {
        "date": "2026-02-13",
        "close": 14.126747,
        "volume": 40361
      },
      {
        "date": "2026-02-20",
        "close": 14.077179,
        "volume": 17352
      },
      {
        "date": "2026-02-27",
        "close": 14.027612,
        "volume": 52121
      },
      {
        "date": "2026-03-06",
        "close": 13.928477,
        "volume": 70832
      },
      {
        "date": "2026-03-13",
        "close": 14.027612,
        "volume": 71803
      },
      {
        "date": "2026-03-20",
        "close": 13.978045,
        "volume": 26190
      },
      {
        "date": "2026-03-27",
        "close": 13.878909,
        "volume": 16432
      },
      {
        "date": "2026-04-03",
        "close": 14.126747,
        "volume": 21305
      },
      {
        "date": "2026-04-10",
        "close": 14.225883,
        "volume": 20630
      },
      {
        "date": "2026-04-17",
        "close": 14.0,
        "volume": 22840
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "volume": 22195
      },
      {
        "date": "2026-05-01",
        "close": 14.0,
        "volume": 30028
      },
      {
        "date": "2026-05-08",
        "close": 14.0,
        "volume": 40051
      },
      {
        "date": "2026-05-15",
        "close": 14.0,
        "volume": 90729
      },
      {
        "date": "2026-05-22",
        "close": 14.15,
        "volume": 52509
      },
      {
        "date": "2026-05-29",
        "close": 13.85,
        "volume": 41744
      },
      {
        "date": "2026-06-05",
        "close": 13.7,
        "volume": 8381
      },
      {
        "date": "2026-06-12",
        "close": 13.710467,
        "volume": 6232
      },
      {
        "date": "2026-06-19",
        "close": 13.809459,
        "volume": 5163
      },
      {
        "date": "2026-06-26",
        "close": 13.462986,
        "volume": 18105
      },
      {
        "date": "2026-07-03",
        "close": 13.858955,
        "volume": 5275
      },
      {
        "date": "2026-07-10",
        "close": 13.858955,
        "volume": 15638
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 133098
      },
      {
        "date": "2026-07-24",
        "close": 13.8,
        "volume": 18291
      },
      {
        "date": "2026-07-31",
        "close": 13.55,
        "volume": 18887
      },
      {
        "date": "2026-08-07",
        "close": 13.7,
        "volume": 15009
      }
    ],
    "sharemaestro_context": {
      "trend": 13.933602,
      "fair_value": 12.407926,
      "market_activity": -6.231583,
      "market_dynamics": -0.749352,
      "relative_strength": -15.983228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.011123,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.00717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.033748,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01243,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.063928,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.022785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079792,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.023772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.021013
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.023009
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.00343
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.022421
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.24281
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.039888
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.01107
      }
    ]
  }
}