{
  "ticker": {
    "uuid": "4a0b4367-7cd3-4746-8a28-fe170d7d1c16",
    "symbol": "TWO",
    "name": "Two Harbors Investments Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.944894,
    "boundary_margin": 0.354963,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.356963,
    "volatility_stability": 0.0916,
    "risk_context": 0.2801,
    "current_regime": {
      "move": 0.089928,
      "interruption": -0.0249,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.64,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.854467,
        "direction_boundary": 11.71874,
        "core_momentum": -0.244418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367238
      },
      {
        "date": "2023-08-25",
        "close": 9.011485,
        "direction_boundary": 11.579508,
        "core_momentum": -0.221773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367705
      },
      {
        "date": "2023-09-01",
        "close": 9.427925,
        "direction_boundary": 11.068988,
        "core_momentum": -0.148258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37379
      },
      {
        "date": "2023-09-08",
        "close": 9.17533,
        "direction_boundary": 11.486686,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344857
      },
      {
        "date": "2023-09-15",
        "close": 9.537155,
        "direction_boundary": 11.16181,
        "core_momentum": -0.145555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333919
      },
      {
        "date": "2023-09-22",
        "close": 9.277733,
        "direction_boundary": 9.746279,
        "core_momentum": -0.048074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336328
      },
      {
        "date": "2023-09-29",
        "close": 9.038792,
        "direction_boundary": 8.098694,
        "core_momentum": 0.11608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328711
      },
      {
        "date": "2023-10-06",
        "close": 8.504672,
        "direction_boundary": 7.781576,
        "core_momentum": 0.092924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338772
      },
      {
        "date": "2023-10-13",
        "close": 8.483445,
        "direction_boundary": 7.659608,
        "core_momentum": 0.107556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335276
      },
      {
        "date": "2023-10-20",
        "close": 7.719299,
        "direction_boundary": 7.879151,
        "core_momentum": -0.020288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355975
      },
      {
        "date": "2023-10-27",
        "close": 7.040057,
        "direction_boundary": 8.732929,
        "core_momentum": -0.193849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37502
      },
      {
        "date": "2023-11-03",
        "close": 9.346648,
        "direction_boundary": 8.702437,
        "core_momentum": 0.074027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502037
      },
      {
        "date": "2023-11-10",
        "close": 9.190989,
        "direction_boundary": 10.208745,
        "core_momentum": -0.099695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503083
      },
      {
        "date": "2023-11-17",
        "close": 9.764099,
        "direction_boundary": 9.708675,
        "core_momentum": 0.005709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507175
      },
      {
        "date": "2023-11-24",
        "close": 9.721646,
        "direction_boundary": 10.007497,
        "core_momentum": -0.028564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507308
      },
      {
        "date": "2023-12-01",
        "close": 9.926834,
        "direction_boundary": 10.11117,
        "core_momentum": -0.018231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499042
      },
      {
        "date": "2023-12-08",
        "close": 9.785325,
        "direction_boundary": 9.861136,
        "core_momentum": -0.007688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498399
      },
      {
        "date": "2023-12-15",
        "close": 10.153248,
        "direction_boundary": 9.733069,
        "core_momentum": 0.04317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499115
      },
      {
        "date": "2023-12-22",
        "close": 9.962211,
        "direction_boundary": 9.836742,
        "core_momentum": 0.012755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490587
      },
      {
        "date": "2023-12-29",
        "close": 9.85608,
        "direction_boundary": 9.617199,
        "core_momentum": 0.024839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486215
      },
      {
        "date": "2024-01-05",
        "close": 9.771174,
        "direction_boundary": 10.141601,
        "core_momentum": -0.036525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48205
      },
      {
        "date": "2024-01-12",
        "close": 9.934379,
        "direction_boundary": 11.034213,
        "core_momentum": -0.099675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481061
      },
      {
        "date": "2024-01-19",
        "close": 9.868588,
        "direction_boundary": 11.255784,
        "core_momentum": -0.123243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481246
      },
      {
        "date": "2024-01-26",
        "close": 9.912449,
        "direction_boundary": 11.338082,
        "core_momentum": -0.125738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480633
      },
      {
        "date": "2024-02-02",
        "close": 9.188752,
        "direction_boundary": 11.135503,
        "core_momentum": -0.174824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492765
      },
      {
        "date": "2024-02-09",
        "close": 9.108341,
        "direction_boundary": 10.724015,
        "core_momentum": -0.150659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492735
      },
      {
        "date": "2024-02-16",
        "close": 9.386124,
        "direction_boundary": 10.863288,
        "core_momentum": -0.135978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491733
      },
      {
        "date": "2024-02-23",
        "close": 9.393434,
        "direction_boundary": 10.56575,
        "core_momentum": -0.110954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491237
      },
      {
        "date": "2024-03-01",
        "close": 9.327643,
        "direction_boundary": 10.35051,
        "core_momentum": -0.098823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487293
      },
      {
        "date": "2024-03-08",
        "close": 9.364194,
        "direction_boundary": 9.299633,
        "core_momentum": 0.006942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485785
      },
      {
        "date": "2024-03-15",
        "close": 9.334953,
        "direction_boundary": 8.672904,
        "core_momentum": 0.076335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482712
      },
      {
        "date": "2024-03-22",
        "close": 9.466535,
        "direction_boundary": 8.793186,
        "core_momentum": 0.076576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481545
      },
      {
        "date": "2024-03-29",
        "close": 9.678526,
        "direction_boundary": 9.312294,
        "core_momentum": 0.039328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480809
      },
      {
        "date": "2024-04-05",
        "close": 9.354241,
        "direction_boundary": 9.363702,
        "core_momentum": -0.00101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475123
      },
      {
        "date": "2024-04-12",
        "close": 9.081567,
        "direction_boundary": 9.020323,
        "core_momentum": 0.00679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477305
      },
      {
        "date": "2024-04-19",
        "close": 9.187607,
        "direction_boundary": 9.251444,
        "core_momentum": -0.0069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456393
      },
      {
        "date": "2024-04-26",
        "close": 9.490579,
        "direction_boundary": 9.198616,
        "core_momentum": 0.03174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434629
      },
      {
        "date": "2024-05-03",
        "close": 9.914738,
        "direction_boundary": 7.825097,
        "core_momentum": 0.267043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2024-05-10",
        "close": 9.679936,
        "direction_boundary": 7.844907,
        "core_momentum": 0.233913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198326
      },
      {
        "date": "2024-05-17",
        "close": 9.869293,
        "direction_boundary": 8.128856,
        "core_momentum": 0.214106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181559
      },
      {
        "date": "2024-05-24",
        "close": 9.520876,
        "direction_boundary": 8.122252,
        "core_momentum": 0.172197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188374
      },
      {
        "date": "2024-05-31",
        "close": 9.732956,
        "direction_boundary": 8.729771,
        "core_momentum": 0.114915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188644
      },
      {
        "date": "2024-06-07",
        "close": 9.823847,
        "direction_boundary": 8.993909,
        "core_momentum": 0.092278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188084
      },
      {
        "date": "2024-06-14",
        "close": 9.831421,
        "direction_boundary": 9.277858,
        "core_momentum": 0.059665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180481
      },
      {
        "date": "2024-06-21",
        "close": 10.013204,
        "direction_boundary": 8.696753,
        "core_momentum": 0.151373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180558
      },
      {
        "date": "2024-06-28",
        "close": 10.00563,
        "direction_boundary": 9.165599,
        "core_momentum": 0.09165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179882
      },
      {
        "date": "2024-07-05",
        "close": 9.884441,
        "direction_boundary": 8.779371,
        "core_momentum": 0.125871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180311
      },
      {
        "date": "2024-07-12",
        "close": 10.747369,
        "direction_boundary": 9.038792,
        "core_momentum": 0.189027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213327
      },
      {
        "date": "2024-07-19",
        "close": 10.731679,
        "direction_boundary": 9.100234,
        "core_momentum": 0.179275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212978
      },
      {
        "date": "2024-07-26",
        "close": 10.786593,
        "direction_boundary": 9.28456,
        "core_momentum": 0.161778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212988
      },
      {
        "date": "2024-08-02",
        "close": 10.370819,
        "direction_boundary": 9.26408,
        "core_momentum": 0.119466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190741
      },
      {
        "date": "2024-08-09",
        "close": 10.551249,
        "direction_boundary": 9.17533,
        "core_momentum": 0.149959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190488
      },
      {
        "date": "2024-08-16",
        "close": 10.676766,
        "direction_boundary": 8.854467,
        "core_momentum": 0.205806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187475
      },
      {
        "date": "2024-08-23",
        "close": 10.872885,
        "direction_boundary": 9.011485,
        "core_momentum": 0.206559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188254
      },
      {
        "date": "2024-08-30",
        "close": 11.108229,
        "direction_boundary": 9.427925,
        "core_momentum": 0.178226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188562
      },
      {
        "date": "2024-09-06",
        "close": 10.802282,
        "direction_boundary": 9.17533,
        "core_momentum": 0.177318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194584
      },
      {
        "date": "2024-09-13",
        "close": 10.998402,
        "direction_boundary": 9.537155,
        "core_momentum": 0.153216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194916
      },
      {
        "date": "2024-09-20",
        "close": 10.935644,
        "direction_boundary": 9.277733,
        "core_momentum": 0.178698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195278
      },
      {
        "date": "2024-09-27",
        "close": 10.755214,
        "direction_boundary": 9.038792,
        "core_momentum": 0.189895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19609
      },
      {
        "date": "2024-10-04",
        "close": 10.574513,
        "direction_boundary": 8.504672,
        "core_momentum": 0.243377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190793
      },
      {
        "date": "2024-10-11",
        "close": 10.322932,
        "direction_boundary": 8.483445,
        "core_momentum": 0.216833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188958
      },
      {
        "date": "2024-10-18",
        "close": 10.671899,
        "direction_boundary": 7.719299,
        "core_momentum": 0.382496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192831
      },
      {
        "date": "2024-10-25",
        "close": 10.45278,
        "direction_boundary": 7.040057,
        "core_momentum": 0.484758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192216
      },
      {
        "date": "2024-11-01",
        "close": 9.251684,
        "direction_boundary": 9.346648,
        "core_momentum": -0.01016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251537
      },
      {
        "date": "2024-11-08",
        "close": 9.641229,
        "direction_boundary": 9.190989,
        "core_momentum": 0.048987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256693
      },
      {
        "date": "2024-11-15",
        "close": 9.42211,
        "direction_boundary": 9.764099,
        "core_momentum": -0.035025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25697
      },
      {
        "date": "2024-11-22",
        "close": 9.527611,
        "direction_boundary": 9.721646,
        "core_momentum": -0.019959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252712
      },
      {
        "date": "2024-11-29",
        "close": 9.535727,
        "direction_boundary": 9.926834,
        "core_momentum": -0.039399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250723
      },
      {
        "date": "2024-12-06",
        "close": 9.624998,
        "direction_boundary": 9.785325,
        "core_momentum": -0.016384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250725
      },
      {
        "date": "2024-12-13",
        "close": 9.608767,
        "direction_boundary": 10.153248,
        "core_momentum": -0.053626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250717
      },
      {
        "date": "2024-12-20",
        "close": 9.633113,
        "direction_boundary": 9.962211,
        "core_momentum": -0.033035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249251
      },
      {
        "date": "2024-12-27",
        "close": 9.527611,
        "direction_boundary": 9.85608,
        "core_momentum": -0.033327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249596
      },
      {
        "date": "2025-01-03",
        "close": 9.81977,
        "direction_boundary": 9.771174,
        "core_momentum": 0.004973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252995
      },
      {
        "date": "2025-01-10",
        "close": 9.356176,
        "direction_boundary": 9.934379,
        "core_momentum": -0.058202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230648
      },
      {
        "date": "2025-01-17",
        "close": 10.064211,
        "direction_boundary": 9.868588,
        "core_momentum": 0.019823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254947
      },
      {
        "date": "2025-01-24",
        "close": 9.963063,
        "direction_boundary": 9.912449,
        "core_momentum": 0.005106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254916
      },
      {
        "date": "2025-01-31",
        "close": 10.746958,
        "direction_boundary": 9.188752,
        "core_momentum": 0.169578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271573
      },
      {
        "date": "2025-02-07",
        "close": 10.873393,
        "direction_boundary": 9.108341,
        "core_momentum": 0.193784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271033
      },
      {
        "date": "2025-02-14",
        "close": 11.39599,
        "direction_boundary": 9.386124,
        "core_momentum": 0.214132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278081
      },
      {
        "date": "2025-02-21",
        "close": 11.598286,
        "direction_boundary": 9.393434,
        "core_momentum": 0.234723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278013
      },
      {
        "date": "2025-02-28",
        "close": 11.952304,
        "direction_boundary": 9.327643,
        "core_momentum": 0.281385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279447
      },
      {
        "date": "2025-03-07",
        "close": 11.859585,
        "direction_boundary": 9.364194,
        "core_momentum": 0.266482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276394
      },
      {
        "date": "2025-03-14",
        "close": 11.530854,
        "direction_boundary": 9.334953,
        "core_momentum": 0.235234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278972
      },
      {
        "date": "2025-03-21",
        "close": 11.547712,
        "direction_boundary": 9.466535,
        "core_momentum": 0.219846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278762
      },
      {
        "date": "2025-03-28",
        "close": 11.134692,
        "direction_boundary": 9.678526,
        "core_momentum": 0.150453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282742
      },
      {
        "date": "2025-04-04",
        "close": 10.106355,
        "direction_boundary": 9.354241,
        "core_momentum": 0.080404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313183
      },
      {
        "date": "2025-04-11",
        "close": 9.370711,
        "direction_boundary": 9.081567,
        "core_momentum": 0.031839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328305
      },
      {
        "date": "2025-04-18",
        "close": 9.607168,
        "direction_boundary": 9.187607,
        "core_momentum": 0.045666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326629
      },
      {
        "date": "2025-04-25",
        "close": 10.307782,
        "direction_boundary": 9.490579,
        "core_momentum": 0.086107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341423
      },
      {
        "date": "2025-05-02",
        "close": 10.395359,
        "direction_boundary": 9.914738,
        "core_momentum": 0.048475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293061
      },
      {
        "date": "2025-05-09",
        "close": 10.299024,
        "direction_boundary": 9.679936,
        "core_momentum": 0.063956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288732
      },
      {
        "date": "2025-05-16",
        "close": 10.491693,
        "direction_boundary": 9.869293,
        "core_momentum": 0.063064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287127
      },
      {
        "date": "2025-05-23",
        "close": 9.502076,
        "direction_boundary": 9.520876,
        "core_momentum": -0.001975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32049
      },
      {
        "date": "2025-05-30",
        "close": 9.274376,
        "direction_boundary": 9.732956,
        "core_momentum": -0.047116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322227
      },
      {
        "date": "2025-06-06",
        "close": 9.33568,
        "direction_boundary": 9.823847,
        "core_momentum": -0.049692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322073
      },
      {
        "date": "2025-06-13",
        "close": 9.458288,
        "direction_boundary": 9.831421,
        "core_momentum": -0.037953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322673
      },
      {
        "date": "2025-06-20",
        "close": 9.151769,
        "direction_boundary": 10.013204,
        "core_momentum": -0.08603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325719
      },
      {
        "date": "2025-06-27",
        "close": 9.300649,
        "direction_boundary": 10.00563,
        "core_momentum": -0.070458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326387
      },
      {
        "date": "2025-07-04",
        "close": 9.589653,
        "direction_boundary": 9.884441,
        "core_momentum": -0.029823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326463
      },
      {
        "date": "2025-07-11",
        "close": 9.335382,
        "direction_boundary": 10.747369,
        "core_momentum": -0.13138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32154
      },
      {
        "date": "2025-07-18",
        "close": 8.963056,
        "direction_boundary": 10.731679,
        "core_momentum": -0.164804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308262
      },
      {
        "date": "2025-07-25",
        "close": 9.48976,
        "direction_boundary": 10.786593,
        "core_momentum": -0.120226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319677
      },
      {
        "date": "2025-08-01",
        "close": 8.881326,
        "direction_boundary": 10.370819,
        "core_momentum": -0.143623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311268
      },
      {
        "date": "2025-08-08",
        "close": 8.944894,
        "direction_boundary": 10.551249,
        "core_momentum": -0.152243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310774
      },
      {
        "date": "2025-08-15",
        "close": 9.16284,
        "direction_boundary": 10.676766,
        "core_momentum": -0.141796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304311
      },
      {
        "date": "2025-08-22",
        "close": 8.917651,
        "direction_boundary": 10.872885,
        "core_momentum": -0.179827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30299
      },
      {
        "date": "2025-08-29",
        "close": 9.081111,
        "direction_boundary": 11.108229,
        "core_momentum": -0.182488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300271
      },
      {
        "date": "2025-09-05",
        "close": 9.40803,
        "direction_boundary": 10.802282,
        "core_momentum": -0.12907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306959
      },
      {
        "date": "2025-09-12",
        "close": 9.126516,
        "direction_boundary": 10.998402,
        "core_momentum": -0.170196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307259
      },
      {
        "date": "2025-09-19",
        "close": 8.990299,
        "direction_boundary": 10.935644,
        "core_momentum": -0.17789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306988
      },
      {
        "date": "2025-09-26",
        "close": 8.935813,
        "direction_boundary": 10.755214,
        "core_momentum": -0.169165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304565
      },
      {
        "date": "2025-10-03",
        "close": 9.217327,
        "direction_boundary": 10.574513,
        "core_momentum": -0.128345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281026
      },
      {
        "date": "2025-10-10",
        "close": 9.104577,
        "direction_boundary": 10.322932,
        "core_momentum": -0.118024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261617
      },
      {
        "date": "2025-10-17",
        "close": 9.038806,
        "direction_boundary": 10.671899,
        "core_momentum": -0.153027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259006
      },
      {
        "date": "2025-10-24",
        "close": 9.226723,
        "direction_boundary": 10.45278,
        "core_momentum": -0.117295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239507
      },
      {
        "date": "2025-10-31",
        "close": 9.132765,
        "direction_boundary": 9.251684,
        "core_momentum": -0.012854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238923
      },
      {
        "date": "2025-11-07",
        "close": 9.095181,
        "direction_boundary": 9.641229,
        "core_momentum": -0.056637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238843
      },
      {
        "date": "2025-11-14",
        "close": 9.095181,
        "direction_boundary": 9.42211,
        "core_momentum": -0.034698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236597
      },
      {
        "date": "2025-11-21",
        "close": 9.132765,
        "direction_boundary": 9.527611,
        "core_momentum": -0.041442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194499
      },
      {
        "date": "2025-11-28",
        "close": 9.52739,
        "direction_boundary": 9.535727,
        "core_momentum": -0.000874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200742
      },
      {
        "date": "2025-12-05",
        "close": 9.602557,
        "direction_boundary": 9.624998,
        "core_momentum": -0.002332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20082
      },
      {
        "date": "2025-12-12",
        "close": 9.330077,
        "direction_boundary": 9.608767,
        "core_momentum": -0.029004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204187
      },
      {
        "date": "2025-12-19",
        "close": 10.720663,
        "direction_boundary": 9.633113,
        "core_momentum": 0.112897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276067
      },
      {
        "date": "2025-12-26",
        "close": 10.213287,
        "direction_boundary": 9.527611,
        "core_momentum": 0.071967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285736
      },
      {
        "date": "2026-01-02",
        "close": 9.940807,
        "direction_boundary": 9.81977,
        "core_momentum": 0.012326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286024
      },
      {
        "date": "2026-01-09",
        "close": 11.867155,
        "direction_boundary": 9.356176,
        "core_momentum": 0.268377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372535
      },
      {
        "date": "2026-01-16",
        "close": 13.681675,
        "direction_boundary": 10.064211,
        "core_momentum": 0.359438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4082
      },
      {
        "date": "2026-01-23",
        "close": 12.973333,
        "direction_boundary": 9.963063,
        "core_momentum": 0.302143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414726
      },
      {
        "date": "2026-01-30",
        "close": 11.129703,
        "direction_boundary": 10.746958,
        "core_momentum": 0.035614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462394
      },
      {
        "date": "2026-02-06",
        "close": 10.712461,
        "direction_boundary": 10.873393,
        "core_momentum": -0.014801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466951
      },
      {
        "date": "2026-02-13",
        "close": 11.06178,
        "direction_boundary": 11.39599,
        "core_momentum": -0.029327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467671
      },
      {
        "date": "2026-02-20",
        "close": 10.460175,
        "direction_boundary": 11.598286,
        "core_momentum": -0.098128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473571
      },
      {
        "date": "2026-02-27",
        "close": 10.023525,
        "direction_boundary": 11.952304,
        "core_momentum": -0.161373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477969
      },
      {
        "date": "2026-03-06",
        "close": 8.985271,
        "direction_boundary": 11.859585,
        "core_momentum": -0.242362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500453
      },
      {
        "date": "2026-03-13",
        "close": 8.703874,
        "direction_boundary": 11.530854,
        "core_momentum": -0.245167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500622
      },
      {
        "date": "2026-03-20",
        "close": 10.392251,
        "direction_boundary": 11.547712,
        "core_momentum": -0.10006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558205
      },
      {
        "date": "2026-03-27",
        "close": 10.88712,
        "direction_boundary": 11.134692,
        "core_momentum": -0.022234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560769
      },
      {
        "date": "2026-04-03",
        "close": 11.12,
        "direction_boundary": 10.106355,
        "core_momentum": 0.100298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560112
      },
      {
        "date": "2026-04-10",
        "close": 11.02,
        "direction_boundary": 9.370711,
        "core_momentum": 0.176005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559902
      },
      {
        "date": "2026-04-17",
        "close": 11.12,
        "direction_boundary": 9.607168,
        "core_momentum": 0.157469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559508
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "direction_boundary": 10.307782,
        "core_momentum": 0.067155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559789
      },
      {
        "date": "2026-05-01",
        "close": 12.196438,
        "direction_boundary": 10.395359,
        "core_momentum": 0.173258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574817
      },
      {
        "date": "2026-05-08",
        "close": 12.206164,
        "direction_boundary": 10.299024,
        "core_momentum": 0.185177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574597
      },
      {
        "date": "2026-05-15",
        "close": 12.254795,
        "direction_boundary": 10.491693,
        "core_momentum": 0.168047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574467
      },
      {
        "date": "2026-05-22",
        "close": 12.157534,
        "direction_boundary": 9.502076,
        "core_momentum": 0.279461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57502
      },
      {
        "date": "2026-05-29",
        "close": 11.992192,
        "direction_boundary": 9.274376,
        "core_momentum": 0.293046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574167
      },
      {
        "date": "2026-06-05",
        "close": 12.001918,
        "direction_boundary": 9.33568,
        "core_momentum": 0.285597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574274
      },
      {
        "date": "2026-06-12",
        "close": 12.001918,
        "direction_boundary": 9.458288,
        "core_momentum": 0.268931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571911
      },
      {
        "date": "2026-06-19",
        "close": 11.982466,
        "direction_boundary": 9.151769,
        "core_momentum": 0.309306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54075
      },
      {
        "date": "2026-06-26",
        "close": 11.968913,
        "direction_boundary": 9.300649,
        "core_momentum": 0.28689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53547
      },
      {
        "date": "2026-07-03",
        "close": 11.949655,
        "direction_boundary": 9.589653,
        "core_momentum": 0.246099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53348
      },
      {
        "date": "2026-07-10",
        "close": 11.959555,
        "direction_boundary": 9.335382,
        "core_momentum": 0.2811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473768
      },
      {
        "date": "2026-07-17",
        "close": 11.969455,
        "direction_boundary": 8.963056,
        "core_momentum": 0.335421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427315
      },
      {
        "date": "2026-07-24",
        "close": 11.979356,
        "direction_boundary": 9.48976,
        "core_momentum": 0.262346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421703
      },
      {
        "date": "2026-07-31",
        "close": 12.09,
        "direction_boundary": 8.881326,
        "core_momentum": 0.361283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361906
      },
      {
        "date": "2026-08-07",
        "close": 12.12,
        "direction_boundary": 8.944894,
        "core_momentum": 0.354963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.854467,
        "volume": 3664922
      },
      {
        "date": "2023-08-25",
        "close": 9.011485,
        "volume": 3377100
      },
      {
        "date": "2023-09-01",
        "close": 9.427925,
        "volume": 5297414
      },
      {
        "date": "2023-09-08",
        "close": 9.17533,
        "volume": 2809708
      },
      {
        "date": "2023-09-15",
        "close": 9.537155,
        "volume": 5432050
      },
      {
        "date": "2023-09-22",
        "close": 9.277733,
        "volume": 3788051
      },
      {
        "date": "2023-09-29",
        "close": 9.038792,
        "volume": 5580798
      },
      {
        "date": "2023-10-06",
        "close": 8.504672,
        "volume": 6484537
      },
      {
        "date": "2023-10-13",
        "close": 8.483445,
        "volume": 3615335
      },
      {
        "date": "2023-10-20",
        "close": 7.719299,
        "volume": 6097817
      },
      {
        "date": "2023-10-27",
        "close": 7.040057,
        "volume": 9106598
      },
      {
        "date": "2023-11-03",
        "close": 9.346648,
        "volume": 12863964
      },
      {
        "date": "2023-11-10",
        "close": 9.190989,
        "volume": 3800325
      },
      {
        "date": "2023-11-17",
        "close": 9.764099,
        "volume": 4032924
      },
      {
        "date": "2023-11-24",
        "close": 9.721646,
        "volume": 2016028
      },
      {
        "date": "2023-12-01",
        "close": 9.926834,
        "volume": 4891360
      },
      {
        "date": "2023-12-08",
        "close": 9.785325,
        "volume": 5907658
      },
      {
        "date": "2023-12-15",
        "close": 10.153248,
        "volume": 14862682
      },
      {
        "date": "2023-12-22",
        "close": 9.962211,
        "volume": 15904362
      },
      {
        "date": "2023-12-29",
        "close": 9.85608,
        "volume": 3787892
      },
      {
        "date": "2024-01-05",
        "close": 9.771174,
        "volume": 6017063
      },
      {
        "date": "2024-01-12",
        "close": 9.934379,
        "volume": 7815540
      },
      {
        "date": "2024-01-19",
        "close": 9.868588,
        "volume": 5297765
      },
      {
        "date": "2024-01-26",
        "close": 9.912449,
        "volume": 4310037
      },
      {
        "date": "2024-02-02",
        "close": 9.188752,
        "volume": 10868509
      },
      {
        "date": "2024-02-09",
        "close": 9.108341,
        "volume": 5725188
      },
      {
        "date": "2024-02-16",
        "close": 9.386124,
        "volume": 5397399
      },
      {
        "date": "2024-02-23",
        "close": 9.393434,
        "volume": 2794386
      },
      {
        "date": "2024-03-01",
        "close": 9.327643,
        "volume": 5648387
      },
      {
        "date": "2024-03-08",
        "close": 9.364194,
        "volume": 4643235
      },
      {
        "date": "2024-03-15",
        "close": 9.334953,
        "volume": 8775692
      },
      {
        "date": "2024-03-22",
        "close": 9.466535,
        "volume": 4478101
      },
      {
        "date": "2024-03-29",
        "close": 9.678526,
        "volume": 4111805
      },
      {
        "date": "2024-04-05",
        "close": 9.354241,
        "volume": 6246031
      },
      {
        "date": "2024-04-12",
        "close": 9.081567,
        "volume": 5497268
      },
      {
        "date": "2024-04-19",
        "close": 9.187607,
        "volume": 4321973
      },
      {
        "date": "2024-04-26",
        "close": 9.490579,
        "volume": 4551960
      },
      {
        "date": "2024-05-03",
        "close": 9.914738,
        "volume": 7298194
      },
      {
        "date": "2024-05-10",
        "close": 9.679936,
        "volume": 5246865
      },
      {
        "date": "2024-05-17",
        "close": 9.869293,
        "volume": 3847001
      },
      {
        "date": "2024-05-24",
        "close": 9.520876,
        "volume": 5092935
      },
      {
        "date": "2024-05-31",
        "close": 9.732956,
        "volume": 3000171
      },
      {
        "date": "2024-06-07",
        "close": 9.823847,
        "volume": 3701644
      },
      {
        "date": "2024-06-14",
        "close": 9.831421,
        "volume": 5040249
      },
      {
        "date": "2024-06-21",
        "close": 10.013204,
        "volume": 4868408
      },
      {
        "date": "2024-06-28",
        "close": 10.00563,
        "volume": 4459110
      },
      {
        "date": "2024-07-05",
        "close": 9.884441,
        "volume": 4868180
      },
      {
        "date": "2024-07-12",
        "close": 10.747369,
        "volume": 6695989
      },
      {
        "date": "2024-07-19",
        "close": 10.731679,
        "volume": 5149486
      },
      {
        "date": "2024-07-26",
        "close": 10.786593,
        "volume": 4415573
      },
      {
        "date": "2024-08-02",
        "close": 10.370819,
        "volume": 5849506
      },
      {
        "date": "2024-08-09",
        "close": 10.551249,
        "volume": 5266082
      },
      {
        "date": "2024-08-16",
        "close": 10.676766,
        "volume": 3054646
      },
      {
        "date": "2024-08-23",
        "close": 10.872885,
        "volume": 2802998
      },
      {
        "date": "2024-08-30",
        "close": 11.108229,
        "volume": 2674757
      },
      {
        "date": "2024-09-06",
        "close": 10.802282,
        "volume": 2630513
      },
      {
        "date": "2024-09-13",
        "close": 10.998402,
        "volume": 3594022
      },
      {
        "date": "2024-09-20",
        "close": 10.935644,
        "volume": 8082026
      },
      {
        "date": "2024-09-27",
        "close": 10.755214,
        "volume": 5192388
      },
      {
        "date": "2024-10-04",
        "close": 10.574513,
        "volume": 7965449
      },
      {
        "date": "2024-10-11",
        "close": 10.322932,
        "volume": 5164552
      },
      {
        "date": "2024-10-18",
        "close": 10.671899,
        "volume": 5334819
      },
      {
        "date": "2024-10-25",
        "close": 10.45278,
        "volume": 4763055
      },
      {
        "date": "2024-11-01",
        "close": 9.251684,
        "volume": 12271542
      },
      {
        "date": "2024-11-08",
        "close": 9.641229,
        "volume": 6555661
      },
      {
        "date": "2024-11-15",
        "close": 9.42211,
        "volume": 5065135
      },
      {
        "date": "2024-11-22",
        "close": 9.527611,
        "volume": 4242316
      },
      {
        "date": "2024-11-29",
        "close": 9.535727,
        "volume": 3625857
      },
      {
        "date": "2024-12-06",
        "close": 9.624998,
        "volume": 3811493
      },
      {
        "date": "2024-12-13",
        "close": 9.608767,
        "volume": 5846694
      },
      {
        "date": "2024-12-20",
        "close": 9.633113,
        "volume": 11939159
      },
      {
        "date": "2024-12-27",
        "close": 9.527611,
        "volume": 3061345
      },
      {
        "date": "2025-01-03",
        "close": 9.81977,
        "volume": 6384533
      },
      {
        "date": "2025-01-10",
        "close": 9.356176,
        "volume": 5736555
      },
      {
        "date": "2025-01-17",
        "close": 10.064211,
        "volume": 5157193
      },
      {
        "date": "2025-01-24",
        "close": 9.963063,
        "volume": 4962324
      },
      {
        "date": "2025-01-31",
        "close": 10.746958,
        "volume": 9370601
      },
      {
        "date": "2025-02-07",
        "close": 10.873393,
        "volume": 5167233
      },
      {
        "date": "2025-02-14",
        "close": 11.39599,
        "volume": 5209919
      },
      {
        "date": "2025-02-21",
        "close": 11.598286,
        "volume": 4427946
      },
      {
        "date": "2025-02-28",
        "close": 11.952304,
        "volume": 5235037
      },
      {
        "date": "2025-03-07",
        "close": 11.859585,
        "volume": 6399716
      },
      {
        "date": "2025-03-14",
        "close": 11.530854,
        "volume": 6215947
      },
      {
        "date": "2025-03-21",
        "close": 11.547712,
        "volume": 6926370
      },
      {
        "date": "2025-03-28",
        "close": 11.134692,
        "volume": 5090755
      },
      {
        "date": "2025-04-04",
        "close": 10.106355,
        "volume": 11016006
      },
      {
        "date": "2025-04-11",
        "close": 9.370711,
        "volume": 15082283
      },
      {
        "date": "2025-04-18",
        "close": 9.607168,
        "volume": 5524053
      },
      {
        "date": "2025-04-25",
        "close": 10.307782,
        "volume": 7060932
      },
      {
        "date": "2025-05-02",
        "close": 10.395359,
        "volume": 9969592
      },
      {
        "date": "2025-05-09",
        "close": 10.299024,
        "volume": 5970623
      },
      {
        "date": "2025-05-16",
        "close": 10.491693,
        "volume": 4986461
      },
      {
        "date": "2025-05-23",
        "close": 9.502076,
        "volume": 7910611
      },
      {
        "date": "2025-05-30",
        "close": 9.274376,
        "volume": 10881683
      },
      {
        "date": "2025-06-06",
        "close": 9.33568,
        "volume": 8758231
      },
      {
        "date": "2025-06-13",
        "close": 9.458288,
        "volume": 5182388
      },
      {
        "date": "2025-06-20",
        "close": 9.151769,
        "volume": 9750768
      },
      {
        "date": "2025-06-27",
        "close": 9.300649,
        "volume": 10403722
      },
      {
        "date": "2025-07-04",
        "close": 9.589653,
        "volume": 10540609
      },
      {
        "date": "2025-07-11",
        "close": 9.335382,
        "volume": 11539601
      },
      {
        "date": "2025-07-18",
        "close": 8.963056,
        "volume": 14276738
      },
      {
        "date": "2025-07-25",
        "close": 9.48976,
        "volume": 7959154
      },
      {
        "date": "2025-08-01",
        "close": 8.881326,
        "volume": 13575175
      },
      {
        "date": "2025-08-08",
        "close": 8.944894,
        "volume": 9115114
      },
      {
        "date": "2025-08-15",
        "close": 9.16284,
        "volume": 8430828
      },
      {
        "date": "2025-08-22",
        "close": 8.917651,
        "volume": 13809611
      },
      {
        "date": "2025-08-29",
        "close": 9.081111,
        "volume": 7519329
      },
      {
        "date": "2025-09-05",
        "close": 9.40803,
        "volume": 7832607
      },
      {
        "date": "2025-09-12",
        "close": 9.126516,
        "volume": 6898043
      },
      {
        "date": "2025-09-19",
        "close": 8.990299,
        "volume": 8955309
      },
      {
        "date": "2025-09-26",
        "close": 8.935813,
        "volume": 8419842
      },
      {
        "date": "2025-10-03",
        "close": 9.217327,
        "volume": 13541644
      },
      {
        "date": "2025-10-10",
        "close": 9.104577,
        "volume": 7755630
      },
      {
        "date": "2025-10-17",
        "close": 9.038806,
        "volume": 7452372
      },
      {
        "date": "2025-10-24",
        "close": 9.226723,
        "volume": 5519209
      },
      {
        "date": "2025-10-31",
        "close": 9.132765,
        "volume": 11856257
      },
      {
        "date": "2025-11-07",
        "close": 9.095181,
        "volume": 7134826
      },
      {
        "date": "2025-11-14",
        "close": 9.095181,
        "volume": 6216057
      },
      {
        "date": "2025-11-21",
        "close": 9.132765,
        "volume": 5900285
      },
      {
        "date": "2025-11-28",
        "close": 9.52739,
        "volume": 6608032
      },
      {
        "date": "2025-12-05",
        "close": 9.602557,
        "volume": 6527999
      },
      {
        "date": "2025-12-12",
        "close": 9.330077,
        "volume": 5839861
      },
      {
        "date": "2025-12-19",
        "close": 10.720663,
        "volume": 44972046
      },
      {
        "date": "2025-12-26",
        "close": 10.213287,
        "volume": 12313994
      },
      {
        "date": "2026-01-02",
        "close": 9.940807,
        "volume": 8335117
      },
      {
        "date": "2026-01-09",
        "close": 11.867155,
        "volume": 26433319
      },
      {
        "date": "2026-01-16",
        "close": 13.681675,
        "volume": 20438610
      },
      {
        "date": "2026-01-23",
        "close": 12.973333,
        "volume": 10667297
      },
      {
        "date": "2026-01-30",
        "close": 11.129703,
        "volume": 13457497
      },
      {
        "date": "2026-02-06",
        "close": 10.712461,
        "volume": 18101109
      },
      {
        "date": "2026-02-13",
        "close": 11.06178,
        "volume": 11694075
      },
      {
        "date": "2026-02-20",
        "close": 10.460175,
        "volume": 8090601
      },
      {
        "date": "2026-02-27",
        "close": 10.023525,
        "volume": 19870478
      },
      {
        "date": "2026-03-06",
        "close": 8.985271,
        "volume": 14024265
      },
      {
        "date": "2026-03-13",
        "close": 8.703874,
        "volume": 17158004
      },
      {
        "date": "2026-03-20",
        "close": 10.392251,
        "volume": 37950242
      },
      {
        "date": "2026-03-27",
        "close": 10.88712,
        "volume": 28638607
      },
      {
        "date": "2026-04-03",
        "close": 11.12,
        "volume": 23599299
      },
      {
        "date": "2026-04-10",
        "close": 11.02,
        "volume": 11189780
      },
      {
        "date": "2026-04-17",
        "close": 11.12,
        "volume": 7802178
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "volume": 8550816
      },
      {
        "date": "2026-05-01",
        "close": 12.196438,
        "volume": 15397572
      },
      {
        "date": "2026-05-08",
        "close": 12.206164,
        "volume": 12228637
      },
      {
        "date": "2026-05-15",
        "close": 12.254795,
        "volume": 18134667
      },
      {
        "date": "2026-05-22",
        "close": 12.157534,
        "volume": 8497998
      },
      {
        "date": "2026-05-29",
        "close": 11.992192,
        "volume": 6565228
      },
      {
        "date": "2026-06-05",
        "close": 12.001918,
        "volume": 4701392
      },
      {
        "date": "2026-06-12",
        "close": 12.001918,
        "volume": 5872976
      },
      {
        "date": "2026-06-19",
        "close": 11.982466,
        "volume": 5581084
      },
      {
        "date": "2026-06-26",
        "close": 11.968913,
        "volume": 8719289
      },
      {
        "date": "2026-07-03",
        "close": 11.949655,
        "volume": 18076703
      },
      {
        "date": "2026-07-10",
        "close": 11.959555,
        "volume": 5708556
      },
      {
        "date": "2026-07-17",
        "close": 11.969455,
        "volume": 8078429
      },
      {
        "date": "2026-07-24",
        "close": 11.979356,
        "volume": 10504034
      },
      {
        "date": "2026-07-31",
        "close": 12.09,
        "volume": 17112998
      },
      {
        "date": "2026-08-07",
        "close": 12.12,
        "volume": 25326943
      }
    ],
    "sharemaestro_context": {
      "trend": 11.470051,
      "fair_value": 10.100333,
      "market_activity": 19.943605,
      "market_dynamics": 0.128063,
      "relative_strength": 2.144409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.026072,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.023326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016893,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.0048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.000707,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.028115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01016,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.037914,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.101385
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.011197
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.042475
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.018101
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.038154
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.016304
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.089928
      }
    ]
  }
}