{
  "ticker": {
    "uuid": "4a0df11e-5af5-453f-9fed-6210f81e6202",
    "symbol": "003003",
    "name": "Guangdong Tengen Industrial Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.35,
    "boundary_margin": -0.137652,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.393686,
    "volatility_stability": 1.1156,
    "risk_context": 0.254,
    "current_regime": {
      "move": -0.085388,
      "interruption": 0.152597,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.22,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.921638,
        "direction_boundary": 8.232489,
        "core_momentum": 0.326651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212482
      },
      {
        "date": "2023-08-04",
        "close": 10.678936,
        "direction_boundary": 8.931473,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206514
      },
      {
        "date": "2023-08-11",
        "close": 10.465357,
        "direction_boundary": 9.145052,
        "core_momentum": 0.144374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205737
      },
      {
        "date": "2023-08-18",
        "close": 10.513898,
        "direction_boundary": 8.970305,
        "core_momentum": 0.172078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19983
      },
      {
        "date": "2023-08-25",
        "close": 10.154696,
        "direction_boundary": 9.387755,
        "core_momentum": 0.081696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205023
      },
      {
        "date": "2023-09-01",
        "close": 10.7566,
        "direction_boundary": 9.358631,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220795
      },
      {
        "date": "2023-09-08",
        "close": 10.795433,
        "direction_boundary": 8.999432,
        "core_momentum": 0.199568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219623
      },
      {
        "date": "2023-09-15",
        "close": 10.533314,
        "direction_boundary": 9.164469,
        "core_momentum": 0.149364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222453
      },
      {
        "date": "2023-09-22",
        "close": 10.853683,
        "direction_boundary": 9.232426,
        "core_momentum": 0.175605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225807
      },
      {
        "date": "2023-09-29",
        "close": 10.873097,
        "direction_boundary": 8.814976,
        "core_momentum": 0.23348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221012
      },
      {
        "date": "2023-10-27",
        "close": 10.591562,
        "direction_boundary": 9.038263,
        "core_momentum": 0.171858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224721
      },
      {
        "date": "2023-11-03",
        "close": 10.882806,
        "direction_boundary": 9.057679,
        "core_momentum": 0.201501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223367
      },
      {
        "date": "2023-11-10",
        "close": 10.989595,
        "direction_boundary": 8.980014,
        "core_momentum": 0.223784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21843
      },
      {
        "date": "2023-11-17",
        "close": 11.271131,
        "direction_boundary": 9.873161,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219499
      },
      {
        "date": "2023-11-24",
        "close": 11.212882,
        "direction_boundary": 9.941118,
        "core_momentum": 0.12793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219114
      },
      {
        "date": "2023-12-01",
        "close": 11.300256,
        "direction_boundary": 10.096448,
        "core_momentum": 0.119231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219146
      },
      {
        "date": "2023-12-08",
        "close": 10.882806,
        "direction_boundary": 9.698415,
        "core_momentum": 0.122122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226889
      },
      {
        "date": "2023-12-15",
        "close": 11.125509,
        "direction_boundary": 10.183822,
        "core_momentum": 0.092469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22825
      },
      {
        "date": "2023-12-22",
        "close": 10.950764,
        "direction_boundary": 10.640103,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227317
      },
      {
        "date": "2023-12-29",
        "close": 11.154634,
        "direction_boundary": 11.203175,
        "core_momentum": -0.004333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219542
      },
      {
        "date": "2024-01-05",
        "close": 11.358504,
        "direction_boundary": 11.047844,
        "core_momentum": 0.02812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18935
      },
      {
        "date": "2024-01-12",
        "close": 11.37792,
        "direction_boundary": 11.494418,
        "core_momentum": -0.010135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185628
      },
      {
        "date": "2024-01-19",
        "close": 10.572146,
        "direction_boundary": 11.455586,
        "core_momentum": -0.077119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213648
      },
      {
        "date": "2024-01-26",
        "close": 11.038136,
        "direction_boundary": 10.368276,
        "core_momentum": 0.064607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221002
      },
      {
        "date": "2024-02-02",
        "close": 8.348987,
        "direction_boundary": 10.91193,
        "core_momentum": -0.234875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445929
      },
      {
        "date": "2024-02-09",
        "close": 6.708313,
        "direction_boundary": 11.358504,
        "core_momentum": -0.409402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531512
      },
      {
        "date": "2024-02-23",
        "close": 8.193656,
        "direction_boundary": 11.086677,
        "core_momentum": -0.260946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611327
      },
      {
        "date": "2024-03-01",
        "close": 8.028618,
        "direction_boundary": 10.688644,
        "core_momentum": -0.248865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611161
      },
      {
        "date": "2024-03-08",
        "close": 8.203363,
        "direction_boundary": 10.7566,
        "core_momentum": -0.237365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611653
      },
      {
        "date": "2024-03-15",
        "close": 8.649938,
        "direction_boundary": 10.659518,
        "core_momentum": -0.188524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610701
      },
      {
        "date": "2024-03-22",
        "close": 9.145052,
        "direction_boundary": 10.494481,
        "core_momentum": -0.128585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616979
      },
      {
        "date": "2024-03-29",
        "close": 9.086803,
        "direction_boundary": 10.465357,
        "core_momentum": -0.131725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616422
      },
      {
        "date": "2024-04-05",
        "close": 9.339215,
        "direction_boundary": 10.377983,
        "core_momentum": -0.100093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616135
      },
      {
        "date": "2024-04-12",
        "close": 8.873225,
        "direction_boundary": 10.067324,
        "core_momentum": -0.118611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619205
      },
      {
        "date": "2024-04-19",
        "close": 7.931537,
        "direction_boundary": 9.970243,
        "core_momentum": -0.204479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631826
      },
      {
        "date": "2024-04-26",
        "close": 8.407235,
        "direction_boundary": 9.77608,
        "core_momentum": -0.14002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638835
      },
      {
        "date": "2024-05-03",
        "close": 8.853808,
        "direction_boundary": 9.193593,
        "core_momentum": -0.036959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640462
      },
      {
        "date": "2024-05-10",
        "close": 9.067388,
        "direction_boundary": 9.504253,
        "core_momentum": -0.045965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640129
      },
      {
        "date": "2024-05-17",
        "close": 9.41688,
        "direction_boundary": 9.873161,
        "core_momentum": -0.046214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642776
      },
      {
        "date": "2024-05-24",
        "close": 8.882933,
        "direction_boundary": 9.785789,
        "core_momentum": -0.092262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645112
      },
      {
        "date": "2024-05-31",
        "close": 8.785852,
        "direction_boundary": 9.970243,
        "core_momentum": -0.118793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645091
      },
      {
        "date": "2024-06-07",
        "close": 7.921828,
        "direction_boundary": 9.999368,
        "core_momentum": -0.207767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657515
      },
      {
        "date": "2024-06-14",
        "close": 7.902413,
        "direction_boundary": 10.028491,
        "core_momentum": -0.212004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656759
      },
      {
        "date": "2024-06-21",
        "close": 7.756791,
        "direction_boundary": 10.009076,
        "core_momentum": -0.225024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654922
      },
      {
        "date": "2024-06-28",
        "close": 7.737374,
        "direction_boundary": 9.805205,
        "core_momentum": -0.210891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655103
      },
      {
        "date": "2024-07-05",
        "close": 7.620877,
        "direction_boundary": 9.436296,
        "core_momentum": -0.192387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653495
      },
      {
        "date": "2024-07-12",
        "close": 7.766499,
        "direction_boundary": 10.271194,
        "core_momentum": -0.243856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653578
      },
      {
        "date": "2024-07-19",
        "close": 7.445494,
        "direction_boundary": 10.581854,
        "core_momentum": -0.29639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654221
      },
      {
        "date": "2024-07-26",
        "close": 7.406152,
        "direction_boundary": 10.601271,
        "core_momentum": -0.30139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649122
      },
      {
        "date": "2024-08-02",
        "close": 7.642204,
        "direction_boundary": 10.766309,
        "core_momentum": -0.290174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647266
      },
      {
        "date": "2024-08-09",
        "close": 7.691382,
        "direction_boundary": 10.921638,
        "core_momentum": -0.295767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522487
      },
      {
        "date": "2024-08-16",
        "close": 7.711053,
        "direction_boundary": 10.678936,
        "core_momentum": -0.277919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41987
      },
      {
        "date": "2024-08-23",
        "close": 7.38648,
        "direction_boundary": 10.465357,
        "core_momentum": -0.294197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317245
      },
      {
        "date": "2024-08-30",
        "close": 7.583191,
        "direction_boundary": 10.513898,
        "core_momentum": -0.278746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319022
      },
      {
        "date": "2024-09-06",
        "close": 7.258618,
        "direction_boundary": 10.154696,
        "core_momentum": -0.285196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322139
      },
      {
        "date": "2024-09-13",
        "close": 7.120921,
        "direction_boundary": 10.7566,
        "core_momentum": -0.337995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311655
      },
      {
        "date": "2024-09-20",
        "close": 7.209441,
        "direction_boundary": 10.795433,
        "core_momentum": -0.332177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299662
      },
      {
        "date": "2024-09-27",
        "close": 8.006119,
        "direction_boundary": 10.533314,
        "core_momentum": -0.239924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33883
      },
      {
        "date": "2024-10-04",
        "close": 8.743783,
        "direction_boundary": 10.853683,
        "core_momentum": -0.194395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360194
      },
      {
        "date": "2024-10-11",
        "close": 8.252007,
        "direction_boundary": 10.873097,
        "core_momentum": -0.241062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362119
      },
      {
        "date": "2024-10-18",
        "close": 8.753618,
        "direction_boundary": 10.222654,
        "core_momentum": -0.143704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335527
      },
      {
        "date": "2024-10-25",
        "close": 9.009342,
        "direction_boundary": 10.154696,
        "core_momentum": -0.112791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328377
      },
      {
        "date": "2024-11-01",
        "close": 8.901152,
        "direction_boundary": 10.591562,
        "core_momentum": -0.1596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321142
      },
      {
        "date": "2024-11-08",
        "close": 9.392928,
        "direction_boundary": 10.882806,
        "core_momentum": -0.136902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328156
      },
      {
        "date": "2024-11-15",
        "close": 9.284737,
        "direction_boundary": 10.989595,
        "core_momentum": -0.155134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324306
      },
      {
        "date": "2024-11-22",
        "close": 9.668323,
        "direction_boundary": 11.271131,
        "core_momentum": -0.142205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317963
      },
      {
        "date": "2024-11-29",
        "close": 9.973224,
        "direction_boundary": 11.212882,
        "core_momentum": -0.110557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319536
      },
      {
        "date": "2024-12-06",
        "close": 10.101086,
        "direction_boundary": 11.300256,
        "core_momentum": -0.106119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278725
      },
      {
        "date": "2024-12-13",
        "close": 10.642039,
        "direction_boundary": 10.882806,
        "core_momentum": -0.022124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284336
      },
      {
        "date": "2024-12-20",
        "close": 10.061743,
        "direction_boundary": 11.125509,
        "core_momentum": -0.095615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296734
      },
      {
        "date": "2024-12-27",
        "close": 9.304408,
        "direction_boundary": 10.950764,
        "core_momentum": -0.150342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320743
      },
      {
        "date": "2025-01-03",
        "close": 9.992894,
        "direction_boundary": 11.154634,
        "core_momentum": -0.104149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331022
      },
      {
        "date": "2025-01-10",
        "close": 9.34375,
        "direction_boundary": 11.358504,
        "core_momentum": -0.177378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347708
      },
      {
        "date": "2025-01-17",
        "close": 9.501119,
        "direction_boundary": 11.37792,
        "core_momentum": -0.164951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340518
      },
      {
        "date": "2025-01-24",
        "close": 9.579803,
        "direction_boundary": 10.572146,
        "core_momentum": -0.093864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339868
      },
      {
        "date": "2025-01-31",
        "close": 9.589638,
        "direction_boundary": 11.038136,
        "core_momentum": -0.131227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338636
      },
      {
        "date": "2025-02-07",
        "close": 9.865032,
        "direction_boundary": 8.348987,
        "core_momentum": 0.181584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339696
      },
      {
        "date": "2025-02-14",
        "close": 9.796185,
        "direction_boundary": 6.708313,
        "core_momentum": 0.460305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340349
      },
      {
        "date": "2025-02-21",
        "close": 9.747006,
        "direction_boundary": 8.193656,
        "core_momentum": 0.18958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332687
      },
      {
        "date": "2025-02-28",
        "close": 9.619144,
        "direction_boundary": 8.028618,
        "core_momentum": 0.198107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333485
      },
      {
        "date": "2025-03-07",
        "close": 9.933882,
        "direction_boundary": 8.203363,
        "core_momentum": 0.210952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325939
      },
      {
        "date": "2025-03-14",
        "close": 10.219112,
        "direction_boundary": 8.649938,
        "core_momentum": 0.181409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323483
      },
      {
        "date": "2025-03-21",
        "close": 10.160099,
        "direction_boundary": 9.145052,
        "core_momentum": 0.110994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324632
      },
      {
        "date": "2025-03-28",
        "close": 9.648652,
        "direction_boundary": 9.086803,
        "core_momentum": 0.061831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308422
      },
      {
        "date": "2025-04-04",
        "close": 9.845362,
        "direction_boundary": 9.339215,
        "core_momentum": 0.054196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286354
      },
      {
        "date": "2025-04-11",
        "close": 8.979836,
        "direction_boundary": 8.873225,
        "core_momentum": 0.012015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304574
      },
      {
        "date": "2025-04-18",
        "close": 10.425658,
        "direction_boundary": 7.931537,
        "core_momentum": 0.314456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358572
      },
      {
        "date": "2025-04-25",
        "close": 16.789244,
        "direction_boundary": 8.407235,
        "core_momentum": 0.996999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743979
      },
      {
        "date": "2025-05-02",
        "close": 12.235394,
        "direction_boundary": 8.853808,
        "core_momentum": 0.381936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880601
      },
      {
        "date": "2025-05-09",
        "close": 11.330526,
        "direction_boundary": 9.067388,
        "core_momentum": 0.249591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886883
      },
      {
        "date": "2025-05-16",
        "close": 11.763289,
        "direction_boundary": 9.41688,
        "core_momentum": 0.249171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887413
      },
      {
        "date": "2025-05-23",
        "close": 12.196053,
        "direction_boundary": 8.882933,
        "core_momentum": 0.372976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887125
      },
      {
        "date": "2025-05-30",
        "close": 12.491118,
        "direction_boundary": 8.785852,
        "core_momentum": 0.421731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886824
      },
      {
        "date": "2025-06-06",
        "close": 11.841973,
        "direction_boundary": 7.921828,
        "core_momentum": 0.494854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890945
      },
      {
        "date": "2025-06-13",
        "close": 11.58,
        "direction_boundary": 7.902413,
        "core_momentum": 0.465375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889233
      },
      {
        "date": "2025-06-20",
        "close": 10.87,
        "direction_boundary": 7.756791,
        "core_momentum": 0.401353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89025
      },
      {
        "date": "2025-06-27",
        "close": 11.42,
        "direction_boundary": 7.737374,
        "core_momentum": 0.475953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884534
      },
      {
        "date": "2025-07-04",
        "close": 11.53,
        "direction_boundary": 7.620877,
        "core_momentum": 0.512949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879799
      },
      {
        "date": "2025-07-11",
        "close": 12.5,
        "direction_boundary": 7.766499,
        "core_momentum": 0.609477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87928
      },
      {
        "date": "2025-07-18",
        "close": 12.79,
        "direction_boundary": 7.445494,
        "core_momentum": 0.717818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879401
      },
      {
        "date": "2025-07-25",
        "close": 12.69,
        "direction_boundary": 7.406152,
        "core_momentum": 0.71344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879801
      },
      {
        "date": "2025-08-01",
        "close": 12.35,
        "direction_boundary": 7.642204,
        "core_momentum": 0.616026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881294
      },
      {
        "date": "2025-08-08",
        "close": 12.61,
        "direction_boundary": 7.691382,
        "core_momentum": 0.639497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88104
      },
      {
        "date": "2025-08-15",
        "close": 12.39,
        "direction_boundary": 7.711053,
        "core_momentum": 0.606784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881558
      },
      {
        "date": "2025-08-22",
        "close": 12.69,
        "direction_boundary": 7.38648,
        "core_momentum": 0.718004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881549
      },
      {
        "date": "2025-08-29",
        "close": 12.39,
        "direction_boundary": 7.583191,
        "core_momentum": 0.633877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882242
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "direction_boundary": 7.258618,
        "core_momentum": 0.708314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881717
      },
      {
        "date": "2025-09-12",
        "close": 12.72,
        "direction_boundary": 7.120921,
        "core_momentum": 0.786286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881599
      },
      {
        "date": "2025-09-19",
        "close": 12.15,
        "direction_boundary": 7.209441,
        "core_momentum": 0.68529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884635
      },
      {
        "date": "2025-09-26",
        "close": 11.95,
        "direction_boundary": 8.006119,
        "core_momentum": 0.492608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881326
      },
      {
        "date": "2025-10-03",
        "close": 12.16,
        "direction_boundary": 8.743783,
        "core_momentum": 0.390702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881259
      },
      {
        "date": "2025-10-10",
        "close": 12.32,
        "direction_boundary": 8.252007,
        "core_momentum": 0.49297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869345
      },
      {
        "date": "2025-10-17",
        "close": 12.15,
        "direction_boundary": 8.753618,
        "core_momentum": 0.387998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847033
      },
      {
        "date": "2025-10-24",
        "close": 12.83,
        "direction_boundary": 9.009342,
        "core_momentum": 0.424077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515353
      },
      {
        "date": "2025-10-31",
        "close": 12.74,
        "direction_boundary": 8.901152,
        "core_momentum": 0.431275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266273
      },
      {
        "date": "2025-11-07",
        "close": 13.37,
        "direction_boundary": 9.392928,
        "core_momentum": 0.423411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248541
      },
      {
        "date": "2025-11-14",
        "close": 13.87,
        "direction_boundary": 9.284737,
        "core_momentum": 0.49385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248351
      },
      {
        "date": "2025-11-21",
        "close": 12.27,
        "direction_boundary": 9.668323,
        "core_momentum": 0.269093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301993
      },
      {
        "date": "2025-11-28",
        "close": 13.13,
        "direction_boundary": 9.973224,
        "core_momentum": 0.316525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314717
      },
      {
        "date": "2025-12-05",
        "close": 13.8,
        "direction_boundary": 10.101086,
        "core_momentum": 0.36619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310957
      },
      {
        "date": "2025-12-12",
        "close": 13.35,
        "direction_boundary": 10.642039,
        "core_momentum": 0.254459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313268
      },
      {
        "date": "2025-12-19",
        "close": 13.19,
        "direction_boundary": 10.061743,
        "core_momentum": 0.310906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298493
      },
      {
        "date": "2025-12-26",
        "close": 13.86,
        "direction_boundary": 9.304408,
        "core_momentum": 0.489617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298546
      },
      {
        "date": "2026-01-02",
        "close": 13.22,
        "direction_boundary": 9.992894,
        "core_momentum": 0.32294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307995
      },
      {
        "date": "2026-01-09",
        "close": 13.5,
        "direction_boundary": 9.34375,
        "core_momentum": 0.444816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289264
      },
      {
        "date": "2026-01-16",
        "close": 13.03,
        "direction_boundary": 9.501119,
        "core_momentum": 0.371417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29251
      },
      {
        "date": "2026-01-23",
        "close": 13.77,
        "direction_boundary": 9.579803,
        "core_momentum": 0.437399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301752
      },
      {
        "date": "2026-01-30",
        "close": 13.72,
        "direction_boundary": 9.589638,
        "core_momentum": 0.430711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298777
      },
      {
        "date": "2026-02-06",
        "close": 14.44,
        "direction_boundary": 9.865032,
        "core_momentum": 0.463756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305075
      },
      {
        "date": "2026-02-13",
        "close": 14.04,
        "direction_boundary": 9.796185,
        "core_momentum": 0.433211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306985
      },
      {
        "date": "2026-02-27",
        "close": 14.41,
        "direction_boundary": 9.747006,
        "core_momentum": 0.478403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307258
      },
      {
        "date": "2026-03-06",
        "close": 13.99,
        "direction_boundary": 9.619144,
        "core_momentum": 0.454391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308417
      },
      {
        "date": "2026-03-13",
        "close": 14.07,
        "direction_boundary": 9.933882,
        "core_momentum": 0.416365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308369
      },
      {
        "date": "2026-03-20",
        "close": 12.63,
        "direction_boundary": 10.219112,
        "core_momentum": 0.23592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343994
      },
      {
        "date": "2026-03-27",
        "close": 13.17,
        "direction_boundary": 10.160099,
        "core_momentum": 0.296247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342254
      },
      {
        "date": "2026-04-03",
        "close": 12.03,
        "direction_boundary": 9.648652,
        "core_momentum": 0.246806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365346
      },
      {
        "date": "2026-04-10",
        "close": 13.16,
        "direction_boundary": 9.845362,
        "core_momentum": 0.33667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385375
      },
      {
        "date": "2026-04-17",
        "close": 13.16,
        "direction_boundary": 8.979836,
        "core_momentum": 0.465506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385121
      },
      {
        "date": "2026-04-24",
        "close": 13.09,
        "direction_boundary": 10.425658,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384573
      },
      {
        "date": "2026-05-01",
        "close": 13.585,
        "direction_boundary": 16.789244,
        "core_momentum": -0.190851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380652
      },
      {
        "date": "2026-05-08",
        "close": 13.741826,
        "direction_boundary": 12.235394,
        "core_momentum": 0.123121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380619
      },
      {
        "date": "2026-05-15",
        "close": 13.281151,
        "direction_boundary": 11.330526,
        "core_momentum": 0.172157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37812
      },
      {
        "date": "2026-05-22",
        "close": 12.987103,
        "direction_boundary": 11.763289,
        "core_momentum": 0.104037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375436
      },
      {
        "date": "2026-05-29",
        "close": 11.644286,
        "direction_boundary": 12.196053,
        "core_momentum": -0.045241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36722
      },
      {
        "date": "2026-06-05",
        "close": 11.467857,
        "direction_boundary": 12.491118,
        "core_momentum": -0.081919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353468
      },
      {
        "date": "2026-06-12",
        "close": 11.007182,
        "direction_boundary": 11.841973,
        "core_momentum": -0.070494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347598
      },
      {
        "date": "2026-06-19",
        "close": 10.536707,
        "direction_boundary": 11.58,
        "core_momentum": -0.090094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349381
      },
      {
        "date": "2026-06-26",
        "close": 9.88,
        "direction_boundary": 10.87,
        "core_momentum": -0.091076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357694
      },
      {
        "date": "2026-07-03",
        "close": 10.55,
        "direction_boundary": 11.42,
        "core_momentum": -0.076182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363785
      },
      {
        "date": "2026-07-10",
        "close": 10.17,
        "direction_boundary": 11.53,
        "core_momentum": -0.117953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361935
      },
      {
        "date": "2026-07-17",
        "close": 9.98,
        "direction_boundary": 12.5,
        "core_momentum": -0.2016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359306
      },
      {
        "date": "2026-07-24",
        "close": 9.24,
        "direction_boundary": 12.79,
        "core_momentum": -0.277561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369315
      },
      {
        "date": "2026-07-31",
        "close": 10.02,
        "direction_boundary": 12.69,
        "core_momentum": -0.210402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380446
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "direction_boundary": 12.35,
        "core_momentum": -0.137652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393686
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.921638,
        "volume": 10172417
      },
      {
        "date": "2023-08-04",
        "close": 10.678936,
        "volume": 9191934
      },
      {
        "date": "2023-08-11",
        "close": 10.465357,
        "volume": 8830474
      },
      {
        "date": "2023-08-18",
        "close": 10.513898,
        "volume": 10529164
      },
      {
        "date": "2023-08-25",
        "close": 10.154696,
        "volume": 10823900
      },
      {
        "date": "2023-09-01",
        "close": 10.7566,
        "volume": 16076448
      },
      {
        "date": "2023-09-08",
        "close": 10.795433,
        "volume": 10844136
      },
      {
        "date": "2023-09-15",
        "close": 10.533314,
        "volume": 9033090
      },
      {
        "date": "2023-09-22",
        "close": 10.853683,
        "volume": 11440398
      },
      {
        "date": "2023-09-29",
        "close": 10.873097,
        "volume": 8751963
      },
      {
        "date": "2023-10-13",
        "close": 10.222654,
        "volume": 14948112
      },
      {
        "date": "2023-10-20",
        "close": 10.154696,
        "volume": 11051728
      },
      {
        "date": "2023-10-27",
        "close": 10.591562,
        "volume": 13268200
      },
      {
        "date": "2023-11-03",
        "close": 10.882806,
        "volume": 15990412
      },
      {
        "date": "2023-11-10",
        "close": 10.989595,
        "volume": 11382638
      },
      {
        "date": "2023-11-17",
        "close": 11.271131,
        "volume": 58347726
      },
      {
        "date": "2023-11-24",
        "close": 11.212882,
        "volume": 19161168
      },
      {
        "date": "2023-12-01",
        "close": 11.300256,
        "volume": 12806772
      },
      {
        "date": "2023-12-08",
        "close": 10.882806,
        "volume": 15084262
      },
      {
        "date": "2023-12-15",
        "close": 11.125509,
        "volume": 13725734
      },
      {
        "date": "2023-12-22",
        "close": 10.950764,
        "volume": 11444859
      },
      {
        "date": "2023-12-29",
        "close": 11.154634,
        "volume": 12067676
      },
      {
        "date": "2024-01-05",
        "close": 11.358504,
        "volume": 10721300
      },
      {
        "date": "2024-01-12",
        "close": 11.37792,
        "volume": 12575800
      },
      {
        "date": "2024-01-19",
        "close": 10.572146,
        "volume": 16893363
      },
      {
        "date": "2024-01-26",
        "close": 11.038136,
        "volume": 26416572
      },
      {
        "date": "2024-02-02",
        "close": 8.348987,
        "volume": 49371862
      },
      {
        "date": "2024-02-09",
        "close": 6.708313,
        "volume": 37242359
      },
      {
        "date": "2024-02-23",
        "close": 8.193656,
        "volume": 28190476
      },
      {
        "date": "2024-03-01",
        "close": 8.028618,
        "volume": 35314372
      },
      {
        "date": "2024-03-08",
        "close": 8.203363,
        "volume": 44749779
      },
      {
        "date": "2024-03-15",
        "close": 8.649938,
        "volume": 30388430
      },
      {
        "date": "2024-03-22",
        "close": 9.145052,
        "volume": 22562073
      },
      {
        "date": "2024-03-29",
        "close": 9.086803,
        "volume": 15626900
      },
      {
        "date": "2024-04-05",
        "close": 9.339215,
        "volume": 9903826
      },
      {
        "date": "2024-04-12",
        "close": 8.873225,
        "volume": 12774430
      },
      {
        "date": "2024-04-19",
        "close": 7.931537,
        "volume": 28367200
      },
      {
        "date": "2024-04-26",
        "close": 8.407235,
        "volume": 15425038
      },
      {
        "date": "2024-05-03",
        "close": 8.853808,
        "volume": 9537400
      },
      {
        "date": "2024-05-10",
        "close": 9.067388,
        "volume": 15867800
      },
      {
        "date": "2024-05-17",
        "close": 9.41688,
        "volume": 12961699
      },
      {
        "date": "2024-05-24",
        "close": 8.882933,
        "volume": 13747099
      },
      {
        "date": "2024-05-31",
        "close": 8.785852,
        "volume": 10936251
      },
      {
        "date": "2024-06-07",
        "close": 7.921828,
        "volume": 20905015
      },
      {
        "date": "2024-06-14",
        "close": 7.902413,
        "volume": 10349100
      },
      {
        "date": "2024-06-21",
        "close": 7.756791,
        "volume": 11232026
      },
      {
        "date": "2024-06-28",
        "close": 7.737374,
        "volume": 12554900
      },
      {
        "date": "2024-07-05",
        "close": 7.620877,
        "volume": 10335600
      },
      {
        "date": "2024-07-12",
        "close": 7.766499,
        "volume": 10918419
      },
      {
        "date": "2024-07-19",
        "close": 7.445494,
        "volume": 10701500
      },
      {
        "date": "2024-07-26",
        "close": 7.406152,
        "volume": 10652984
      },
      {
        "date": "2024-08-02",
        "close": 7.642204,
        "volume": 10780600
      },
      {
        "date": "2024-08-09",
        "close": 7.691382,
        "volume": 9623308
      },
      {
        "date": "2024-08-16",
        "close": 7.711053,
        "volume": 6637272
      },
      {
        "date": "2024-08-23",
        "close": 7.38648,
        "volume": 7626076
      },
      {
        "date": "2024-08-30",
        "close": 7.583191,
        "volume": 28501832
      },
      {
        "date": "2024-09-06",
        "close": 7.258618,
        "volume": 10975160
      },
      {
        "date": "2024-09-13",
        "close": 7.120921,
        "volume": 7256000
      },
      {
        "date": "2024-09-20",
        "close": 7.209441,
        "volume": 6376900
      },
      {
        "date": "2024-09-27",
        "close": 8.006119,
        "volume": 14049724
      },
      {
        "date": "2024-10-04",
        "close": 8.743783,
        "volume": 7693712
      },
      {
        "date": "2024-10-11",
        "close": 8.252007,
        "volume": 25803020
      },
      {
        "date": "2024-10-18",
        "close": 8.753618,
        "volume": 38156958
      },
      {
        "date": "2024-10-25",
        "close": 9.009342,
        "volume": 17706745
      },
      {
        "date": "2024-11-01",
        "close": 8.901152,
        "volume": 20388324
      },
      {
        "date": "2024-11-08",
        "close": 9.392928,
        "volume": 17298479
      },
      {
        "date": "2024-11-15",
        "close": 9.284737,
        "volume": 20908936
      },
      {
        "date": "2024-11-22",
        "close": 9.668323,
        "volume": 17118245
      },
      {
        "date": "2024-11-29",
        "close": 9.973224,
        "volume": 17107524
      },
      {
        "date": "2024-12-06",
        "close": 10.101086,
        "volume": 17157660
      },
      {
        "date": "2024-12-13",
        "close": 10.642039,
        "volume": 19116394
      },
      {
        "date": "2024-12-20",
        "close": 10.061743,
        "volume": 23771282
      },
      {
        "date": "2024-12-27",
        "close": 9.304408,
        "volume": 21965724
      },
      {
        "date": "2025-01-03",
        "close": 9.992894,
        "volume": 34194000
      },
      {
        "date": "2025-01-10",
        "close": 9.34375,
        "volume": 117489957
      },
      {
        "date": "2025-01-17",
        "close": 9.501119,
        "volume": 76054769
      },
      {
        "date": "2025-01-24",
        "close": 9.579803,
        "volume": 44472324
      },
      {
        "date": "2025-01-31",
        "close": 9.589638,
        "volume": 5192700
      },
      {
        "date": "2025-02-07",
        "close": 9.865032,
        "volume": 15788710
      },
      {
        "date": "2025-02-14",
        "close": 9.796185,
        "volume": 22500600
      },
      {
        "date": "2025-02-21",
        "close": 9.747006,
        "volume": 20889383
      },
      {
        "date": "2025-02-28",
        "close": 9.619144,
        "volume": 17463912
      },
      {
        "date": "2025-03-07",
        "close": 9.933882,
        "volume": 17608809
      },
      {
        "date": "2025-03-14",
        "close": 10.219112,
        "volume": 26364767
      },
      {
        "date": "2025-03-21",
        "close": 10.160099,
        "volume": 23190867
      },
      {
        "date": "2025-03-28",
        "close": 9.648652,
        "volume": 22315199
      },
      {
        "date": "2025-04-04",
        "close": 9.845362,
        "volume": 12958100
      },
      {
        "date": "2025-04-11",
        "close": 8.979836,
        "volume": 22815767
      },
      {
        "date": "2025-04-18",
        "close": 10.425658,
        "volume": 60232072
      },
      {
        "date": "2025-04-25",
        "close": 16.789244,
        "volume": 110467237
      },
      {
        "date": "2025-05-02",
        "close": 12.235394,
        "volume": 72316819
      },
      {
        "date": "2025-05-09",
        "close": 11.330526,
        "volume": 124308792
      },
      {
        "date": "2025-05-16",
        "close": 11.763289,
        "volume": 104568754
      },
      {
        "date": "2025-05-23",
        "close": 12.196053,
        "volume": 122883289
      },
      {
        "date": "2025-05-30",
        "close": 12.491118,
        "volume": 132485362
      },
      {
        "date": "2025-06-06",
        "close": 11.841973,
        "volume": 53053857
      },
      {
        "date": "2025-06-13",
        "close": 11.58,
        "volume": 48701020
      },
      {
        "date": "2025-06-20",
        "close": 10.87,
        "volume": 37065240
      },
      {
        "date": "2025-06-27",
        "close": 11.42,
        "volume": 30549700
      },
      {
        "date": "2025-07-04",
        "close": 11.53,
        "volume": 25692910
      },
      {
        "date": "2025-07-11",
        "close": 12.5,
        "volume": 135990305
      },
      {
        "date": "2025-07-18",
        "close": 12.79,
        "volume": 117256297
      },
      {
        "date": "2025-07-25",
        "close": 12.69,
        "volume": 51803286
      },
      {
        "date": "2025-08-01",
        "close": 12.35,
        "volume": 31308123
      },
      {
        "date": "2025-08-08",
        "close": 12.61,
        "volume": 25947732
      },
      {
        "date": "2025-08-15",
        "close": 12.39,
        "volume": 30481821
      },
      {
        "date": "2025-08-22",
        "close": 12.69,
        "volume": 33374665
      },
      {
        "date": "2025-08-29",
        "close": 12.39,
        "volume": 33783102
      },
      {
        "date": "2025-09-05",
        "close": 12.4,
        "volume": 26304671
      },
      {
        "date": "2025-09-12",
        "close": 12.72,
        "volume": 26597024
      },
      {
        "date": "2025-09-19",
        "close": 12.15,
        "volume": 23574459
      },
      {
        "date": "2025-09-26",
        "close": 11.95,
        "volume": 21861718
      },
      {
        "date": "2025-10-03",
        "close": 12.16,
        "volume": 7040000
      },
      {
        "date": "2025-10-10",
        "close": 12.32,
        "volume": 8151937
      },
      {
        "date": "2025-10-17",
        "close": 12.15,
        "volume": 17332597
      },
      {
        "date": "2025-10-24",
        "close": 12.83,
        "volume": 25563600
      },
      {
        "date": "2025-10-31",
        "close": 12.74,
        "volume": 22546951
      },
      {
        "date": "2025-11-07",
        "close": 13.37,
        "volume": 35580902
      },
      {
        "date": "2025-11-14",
        "close": 13.87,
        "volume": 22938551
      },
      {
        "date": "2025-11-21",
        "close": 12.27,
        "volume": 29633400
      },
      {
        "date": "2025-11-28",
        "close": 13.13,
        "volume": 21951521
      },
      {
        "date": "2025-12-05",
        "close": 13.8,
        "volume": 82634148
      },
      {
        "date": "2025-12-12",
        "close": 13.35,
        "volume": 51326552
      },
      {
        "date": "2025-12-19",
        "close": 13.19,
        "volume": 33792267
      },
      {
        "date": "2025-12-26",
        "close": 13.86,
        "volume": 92180275
      },
      {
        "date": "2026-01-02",
        "close": 13.22,
        "volume": 42920359
      },
      {
        "date": "2026-01-09",
        "close": 13.5,
        "volume": 43491034
      },
      {
        "date": "2026-01-16",
        "close": 13.03,
        "volume": 45239701
      },
      {
        "date": "2026-01-23",
        "close": 13.77,
        "volume": 32347699
      },
      {
        "date": "2026-01-30",
        "close": 13.72,
        "volume": 29928299
      },
      {
        "date": "2026-02-06",
        "close": 14.44,
        "volume": 52460035
      },
      {
        "date": "2026-02-13",
        "close": 14.04,
        "volume": 48980999
      },
      {
        "date": "2026-02-27",
        "close": 14.41,
        "volume": 21484990
      },
      {
        "date": "2026-03-06",
        "close": 13.99,
        "volume": 28146324
      },
      {
        "date": "2026-03-13",
        "close": 14.07,
        "volume": 26734130
      },
      {
        "date": "2026-03-20",
        "close": 12.63,
        "volume": 25910680
      },
      {
        "date": "2026-03-27",
        "close": 13.17,
        "volume": 32446400
      },
      {
        "date": "2026-04-03",
        "close": 12.03,
        "volume": 26320199
      },
      {
        "date": "2026-04-10",
        "close": 13.16,
        "volume": 24223062
      },
      {
        "date": "2026-04-17",
        "close": 13.16,
        "volume": 16933800
      },
      {
        "date": "2026-04-24",
        "close": 13.09,
        "volume": 16202701
      },
      {
        "date": "2026-05-01",
        "close": 13.585,
        "volume": 19719511
      },
      {
        "date": "2026-05-08",
        "close": 13.741826,
        "volume": 14614112
      },
      {
        "date": "2026-05-15",
        "close": 13.281151,
        "volume": 18201707
      },
      {
        "date": "2026-05-22",
        "close": 12.987103,
        "volume": 17363493
      },
      {
        "date": "2026-05-29",
        "close": 11.644286,
        "volume": 22579100
      },
      {
        "date": "2026-06-05",
        "close": 11.467857,
        "volume": 4674100
      },
      {
        "date": "2026-06-12",
        "close": 11.007182,
        "volume": 4652400
      },
      {
        "date": "2026-06-19",
        "close": 10.536707,
        "volume": 16637999
      },
      {
        "date": "2026-06-26",
        "close": 9.88,
        "volume": 4919700
      },
      {
        "date": "2026-07-03",
        "close": 10.55,
        "volume": 4530200
      },
      {
        "date": "2026-07-10",
        "close": 10.17,
        "volume": 18739510
      },
      {
        "date": "2026-07-17",
        "close": 9.98,
        "volume": 20634800
      },
      {
        "date": "2026-07-24",
        "close": 9.24,
        "volume": 23741815
      },
      {
        "date": "2026-07-31",
        "close": 10.02,
        "volume": 17782977
      },
      {
        "date": "2026-08-07",
        "close": 10.65,
        "volume": 18838200
      }
    ],
    "sharemaestro_context": {
      "trend": 12.365037,
      "fair_value": 10.717606,
      "market_activity": -55.160368,
      "market_dynamics": -0.901844,
      "relative_strength": -18.125752
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.007722,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.007722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.037598,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.065372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.078765,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.124602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.086108,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.149327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.094357
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.101278
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.033914
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.070819
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.148599
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.326909
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.054922
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.085388
      }
    ]
  }
}