{
  "ticker": {
    "uuid": "4a10a4a9-0ef0-45be-9051-9c3d85d15831",
    "symbol": "APEI",
    "name": "American Public Education Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.24,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.83,
    "boundary_margin": 0.717734,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.496153,
    "volatility_stability": 0.8822,
    "risk_context": 0.2016,
    "current_regime": {
      "move": 3.766512,
      "interruption": -0.328578,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 71.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.78,
        "direction_boundary": 12.14,
        "core_momentum": -0.523888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385601
      },
      {
        "date": "2023-08-25",
        "close": 5.39,
        "direction_boundary": 10.84,
        "core_momentum": -0.502768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385235
      },
      {
        "date": "2023-09-01",
        "close": 5.23,
        "direction_boundary": 9.82,
        "core_momentum": -0.467413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379439
      },
      {
        "date": "2023-09-08",
        "close": 5.16,
        "direction_boundary": 8.7,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379069
      },
      {
        "date": "2023-09-15",
        "close": 4.78,
        "direction_boundary": 8.15,
        "core_momentum": -0.413497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637025
      },
      {
        "date": "2023-09-22",
        "close": 5.11,
        "direction_boundary": 9.42,
        "core_momentum": -0.457537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615027
      },
      {
        "date": "2023-09-29",
        "close": 4.98,
        "direction_boundary": 9.14,
        "core_momentum": -0.455142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579046
      },
      {
        "date": "2023-10-06",
        "close": 4.95,
        "direction_boundary": 9.75,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575136
      },
      {
        "date": "2023-10-13",
        "close": 4.41,
        "direction_boundary": 10.68,
        "core_momentum": -0.587079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569701
      },
      {
        "date": "2023-10-20",
        "close": 4.65,
        "direction_boundary": 11.87,
        "core_momentum": -0.608256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573451
      },
      {
        "date": "2023-10-27",
        "close": 4.15,
        "direction_boundary": 13.0,
        "core_momentum": -0.680769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564033
      },
      {
        "date": "2023-11-03",
        "close": 4.69,
        "direction_boundary": 12.5,
        "core_momentum": -0.6248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588216
      },
      {
        "date": "2023-11-10",
        "close": 5.34,
        "direction_boundary": 12.97,
        "core_momentum": -0.588281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617031
      },
      {
        "date": "2023-11-17",
        "close": 5.77,
        "direction_boundary": 13.51,
        "core_momentum": -0.572909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588724
      },
      {
        "date": "2023-11-24",
        "close": 6.69,
        "direction_boundary": 12.71,
        "core_momentum": -0.473643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606576
      },
      {
        "date": "2023-12-01",
        "close": 8.21,
        "direction_boundary": 13.78,
        "core_momentum": -0.404209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633227
      },
      {
        "date": "2023-12-08",
        "close": 8.29,
        "direction_boundary": 13.5,
        "core_momentum": -0.385926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623082
      },
      {
        "date": "2023-12-15",
        "close": 8.11,
        "direction_boundary": 13.31,
        "core_momentum": -0.390684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582254
      },
      {
        "date": "2023-12-22",
        "close": 8.77,
        "direction_boundary": 12.77,
        "core_momentum": -0.313234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578577
      },
      {
        "date": "2023-12-29",
        "close": 9.65,
        "direction_boundary": 12.29,
        "core_momentum": -0.214809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585463
      },
      {
        "date": "2024-01-05",
        "close": 10.37,
        "direction_boundary": 13.4,
        "core_momentum": -0.226119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.588663
      },
      {
        "date": "2024-01-12",
        "close": 11.57,
        "direction_boundary": 12.78,
        "core_momentum": -0.094679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.59157
      },
      {
        "date": "2024-01-19",
        "close": 12.08,
        "direction_boundary": 12.42,
        "core_momentum": -0.027375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591234
      },
      {
        "date": "2024-01-26",
        "close": 11.86,
        "direction_boundary": 12.16,
        "core_momentum": -0.024671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595028
      },
      {
        "date": "2024-02-02",
        "close": 11.12,
        "direction_boundary": 12.9,
        "core_momentum": -0.137984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610493
      },
      {
        "date": "2024-02-09",
        "close": 11.44,
        "direction_boundary": 12.31,
        "core_momentum": -0.070674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.582806
      },
      {
        "date": "2024-02-16",
        "close": 11.34,
        "direction_boundary": 12.48,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583875
      },
      {
        "date": "2024-02-23",
        "close": 10.93,
        "direction_boundary": 11.57,
        "core_momentum": -0.055315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574763
      },
      {
        "date": "2024-03-01",
        "close": 10.75,
        "direction_boundary": 10.29,
        "core_momentum": 0.044704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572366
      },
      {
        "date": "2024-03-08",
        "close": 12.29,
        "direction_boundary": 9.78,
        "core_momentum": 0.256646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587438
      },
      {
        "date": "2024-03-15",
        "close": 12.36,
        "direction_boundary": 4.07,
        "core_momentum": 2.036855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567409
      },
      {
        "date": "2024-03-22",
        "close": 13.57,
        "direction_boundary": 4.67,
        "core_momentum": 1.905782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571435
      },
      {
        "date": "2024-03-29",
        "close": 14.2,
        "direction_boundary": 5.42,
        "core_momentum": 1.619926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564135
      },
      {
        "date": "2024-04-05",
        "close": 13.29,
        "direction_boundary": 5.66,
        "core_momentum": 1.348057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579976
      },
      {
        "date": "2024-04-12",
        "close": 12.69,
        "direction_boundary": 6.32,
        "core_momentum": 1.007911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550502
      },
      {
        "date": "2024-04-19",
        "close": 12.61,
        "direction_boundary": 6.54,
        "core_momentum": 0.928135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553977
      },
      {
        "date": "2024-04-26",
        "close": 14.29,
        "direction_boundary": 5.7,
        "core_momentum": 1.507018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520817
      },
      {
        "date": "2024-05-03",
        "close": 15.08,
        "direction_boundary": 5.34,
        "core_momentum": 1.82397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509692
      },
      {
        "date": "2024-05-10",
        "close": 17.84,
        "direction_boundary": 5.4,
        "core_momentum": 2.303704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524977
      },
      {
        "date": "2024-05-17",
        "close": 18.39,
        "direction_boundary": 6.28,
        "core_momentum": 1.928344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523465
      },
      {
        "date": "2024-05-24",
        "close": 17.63,
        "direction_boundary": 5.67,
        "core_momentum": 2.109347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514715
      },
      {
        "date": "2024-05-31",
        "close": 17.4,
        "direction_boundary": 4.98,
        "core_momentum": 2.493976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45855
      },
      {
        "date": "2024-06-07",
        "close": 16.68,
        "direction_boundary": 4.69,
        "core_momentum": 2.556503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468453
      },
      {
        "date": "2024-06-14",
        "close": 16.41,
        "direction_boundary": 4.08,
        "core_momentum": 3.022059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467342
      },
      {
        "date": "2024-06-21",
        "close": 15.49,
        "direction_boundary": 4.49,
        "core_momentum": 2.449889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475543
      },
      {
        "date": "2024-06-28",
        "close": 17.58,
        "direction_boundary": 4.74,
        "core_momentum": 2.708861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486941
      },
      {
        "date": "2024-07-05",
        "close": 17.35,
        "direction_boundary": 4.85,
        "core_momentum": 2.57732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484149
      },
      {
        "date": "2024-07-12",
        "close": 17.87,
        "direction_boundary": 4.69,
        "core_momentum": 2.810235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466909
      },
      {
        "date": "2024-07-19",
        "close": 19.34,
        "direction_boundary": 4.78,
        "core_momentum": 3.046025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473582
      },
      {
        "date": "2024-07-26",
        "close": 20.33,
        "direction_boundary": 4.83,
        "core_momentum": 3.20911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47253
      },
      {
        "date": "2024-08-02",
        "close": 17.74,
        "direction_boundary": 4.93,
        "core_momentum": 2.598377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507627
      },
      {
        "date": "2024-08-09",
        "close": 13.65,
        "direction_boundary": 5.77,
        "core_momentum": 1.365685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638617
      },
      {
        "date": "2024-08-16",
        "close": 14.83,
        "direction_boundary": 5.78,
        "core_momentum": 1.565744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646752
      },
      {
        "date": "2024-08-23",
        "close": 15.71,
        "direction_boundary": 5.39,
        "core_momentum": 1.914657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646248
      },
      {
        "date": "2024-08-30",
        "close": 16.72,
        "direction_boundary": 5.23,
        "core_momentum": 2.196941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648048
      },
      {
        "date": "2024-09-06",
        "close": 14.83,
        "direction_boundary": 5.16,
        "core_momentum": 1.874031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652065
      },
      {
        "date": "2024-09-13",
        "close": 15.67,
        "direction_boundary": 4.78,
        "core_momentum": 2.278243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655423
      },
      {
        "date": "2024-09-20",
        "close": 15.17,
        "direction_boundary": 5.11,
        "core_momentum": 1.968689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646229
      },
      {
        "date": "2024-09-27",
        "close": 14.71,
        "direction_boundary": 4.98,
        "core_momentum": 1.953815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645174
      },
      {
        "date": "2024-10-04",
        "close": 13.76,
        "direction_boundary": 4.95,
        "core_momentum": 1.779798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645286
      },
      {
        "date": "2024-10-11",
        "close": 14.07,
        "direction_boundary": 4.41,
        "core_momentum": 2.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642177
      },
      {
        "date": "2024-10-18",
        "close": 14.32,
        "direction_boundary": 4.65,
        "core_momentum": 2.07957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642267
      },
      {
        "date": "2024-10-25",
        "close": 14.1,
        "direction_boundary": 4.15,
        "core_momentum": 2.39759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618815
      },
      {
        "date": "2024-11-01",
        "close": 15.13,
        "direction_boundary": 4.69,
        "core_momentum": 2.226013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62217
      },
      {
        "date": "2024-11-08",
        "close": 17.3,
        "direction_boundary": 5.34,
        "core_momentum": 2.2397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605353
      },
      {
        "date": "2024-11-15",
        "close": 18.32,
        "direction_boundary": 5.77,
        "core_momentum": 2.175043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609298
      },
      {
        "date": "2024-11-22",
        "close": 19.87,
        "direction_boundary": 6.69,
        "core_momentum": 1.970105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616259
      },
      {
        "date": "2024-11-29",
        "close": 20.62,
        "direction_boundary": 8.21,
        "core_momentum": 1.511571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617299
      },
      {
        "date": "2024-12-06",
        "close": 21.03,
        "direction_boundary": 8.29,
        "core_momentum": 1.536791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613472
      },
      {
        "date": "2024-12-13",
        "close": 22.29,
        "direction_boundary": 8.11,
        "core_momentum": 1.748459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616039
      },
      {
        "date": "2024-12-20",
        "close": 20.99,
        "direction_boundary": 8.77,
        "core_momentum": 1.393387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616588
      },
      {
        "date": "2024-12-27",
        "close": 21.48,
        "direction_boundary": 9.65,
        "core_momentum": 1.225907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594324
      },
      {
        "date": "2025-01-03",
        "close": 21.21,
        "direction_boundary": 10.37,
        "core_momentum": 1.045323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594288
      },
      {
        "date": "2025-01-10",
        "close": 19.4,
        "direction_boundary": 11.57,
        "core_momentum": 0.67675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608221
      },
      {
        "date": "2025-01-17",
        "close": 21.51,
        "direction_boundary": 12.08,
        "core_momentum": 0.780629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615144
      },
      {
        "date": "2025-01-24",
        "close": 21.49,
        "direction_boundary": 11.86,
        "core_momentum": 0.811973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611598
      },
      {
        "date": "2025-01-31",
        "close": 22.17,
        "direction_boundary": 11.12,
        "core_momentum": 0.993705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579021
      },
      {
        "date": "2025-02-07",
        "close": 21.87,
        "direction_boundary": 11.44,
        "core_momentum": 0.911713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430108
      },
      {
        "date": "2025-02-14",
        "close": 21.93,
        "direction_boundary": 11.34,
        "core_momentum": 0.933862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420212
      },
      {
        "date": "2025-02-21",
        "close": 21.26,
        "direction_boundary": 10.93,
        "core_momentum": 0.945105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420226
      },
      {
        "date": "2025-02-28",
        "close": 21.16,
        "direction_boundary": 10.75,
        "core_momentum": 0.968372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414299
      },
      {
        "date": "2025-03-07",
        "close": 23.5,
        "direction_boundary": 12.29,
        "core_momentum": 0.912124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39094
      },
      {
        "date": "2025-03-14",
        "close": 21.68,
        "direction_boundary": 12.36,
        "core_momentum": 0.754045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409821
      },
      {
        "date": "2025-03-21",
        "close": 22.18,
        "direction_boundary": 13.57,
        "core_momentum": 0.634488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404842
      },
      {
        "date": "2025-03-28",
        "close": 22.48,
        "direction_boundary": 14.2,
        "core_momentum": 0.583099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399533
      },
      {
        "date": "2025-04-04",
        "close": 21.99,
        "direction_boundary": 13.29,
        "core_momentum": 0.654628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385502
      },
      {
        "date": "2025-04-11",
        "close": 23.51,
        "direction_boundary": 12.69,
        "core_momentum": 0.85264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391391
      },
      {
        "date": "2025-04-18",
        "close": 24.15,
        "direction_boundary": 12.61,
        "core_momentum": 0.915147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3915
      },
      {
        "date": "2025-04-25",
        "close": 23.96,
        "direction_boundary": 14.29,
        "core_momentum": 0.676697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390261
      },
      {
        "date": "2025-05-02",
        "close": 24.83,
        "direction_boundary": 15.08,
        "core_momentum": 0.646552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384258
      },
      {
        "date": "2025-05-09",
        "close": 27.49,
        "direction_boundary": 17.84,
        "core_momentum": 0.540919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367179
      },
      {
        "date": "2025-05-16",
        "close": 27.85,
        "direction_boundary": 18.39,
        "core_momentum": 0.51441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362766
      },
      {
        "date": "2025-05-23",
        "close": 29.31,
        "direction_boundary": 17.63,
        "core_momentum": 0.662507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354259
      },
      {
        "date": "2025-05-30",
        "close": 29.45,
        "direction_boundary": 17.4,
        "core_momentum": 0.692529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353058
      },
      {
        "date": "2025-06-06",
        "close": 28.25,
        "direction_boundary": 16.68,
        "core_momentum": 0.693645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36112
      },
      {
        "date": "2025-06-13",
        "close": 27.63,
        "direction_boundary": 16.41,
        "core_momentum": 0.683729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357454
      },
      {
        "date": "2025-06-20",
        "close": 29.79,
        "direction_boundary": 15.49,
        "core_momentum": 0.923176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354966
      },
      {
        "date": "2025-06-27",
        "close": 30.56,
        "direction_boundary": 17.58,
        "core_momentum": 0.738339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355114
      },
      {
        "date": "2025-07-04",
        "close": 30.21,
        "direction_boundary": 17.35,
        "core_momentum": 0.74121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354951
      },
      {
        "date": "2025-07-11",
        "close": 31.72,
        "direction_boundary": 17.87,
        "core_momentum": 0.775042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325365
      },
      {
        "date": "2025-07-18",
        "close": 30.34,
        "direction_boundary": 19.34,
        "core_momentum": 0.568769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313043
      },
      {
        "date": "2025-07-25",
        "close": 30.33,
        "direction_boundary": 20.33,
        "core_momentum": 0.491884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31299
      },
      {
        "date": "2025-08-01",
        "close": 29.37,
        "direction_boundary": 17.74,
        "core_momentum": 0.655581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318023
      },
      {
        "date": "2025-08-08",
        "close": 29.83,
        "direction_boundary": 13.65,
        "core_momentum": 1.185348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316106
      },
      {
        "date": "2025-08-15",
        "close": 29.52,
        "direction_boundary": 14.83,
        "core_momentum": 0.99056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3174
      },
      {
        "date": "2025-08-22",
        "close": 30.83,
        "direction_boundary": 15.71,
        "core_momentum": 0.962444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314257
      },
      {
        "date": "2025-08-29",
        "close": 30.18,
        "direction_boundary": 16.72,
        "core_momentum": 0.805024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317094
      },
      {
        "date": "2025-09-05",
        "close": 31.6,
        "direction_boundary": 14.83,
        "core_momentum": 1.130816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292788
      },
      {
        "date": "2025-09-12",
        "close": 35.71,
        "direction_boundary": 15.67,
        "core_momentum": 1.278877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300367
      },
      {
        "date": "2025-09-19",
        "close": 35.92,
        "direction_boundary": 15.17,
        "core_momentum": 1.367831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300878
      },
      {
        "date": "2025-09-26",
        "close": 38.54,
        "direction_boundary": 14.71,
        "core_momentum": 1.619986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3092
      },
      {
        "date": "2025-10-03",
        "close": 38.37,
        "direction_boundary": 13.76,
        "core_momentum": 1.788517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305266
      },
      {
        "date": "2025-10-10",
        "close": 37.03,
        "direction_boundary": 14.07,
        "core_momentum": 1.631841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307802
      },
      {
        "date": "2025-10-17",
        "close": 36.57,
        "direction_boundary": 14.32,
        "core_momentum": 1.553771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310232
      },
      {
        "date": "2025-10-24",
        "close": 36.18,
        "direction_boundary": 14.1,
        "core_momentum": 1.565957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31069
      },
      {
        "date": "2025-10-31",
        "close": 33.49,
        "direction_boundary": 15.13,
        "core_momentum": 1.213483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334815
      },
      {
        "date": "2025-11-07",
        "close": 31.07,
        "direction_boundary": 17.3,
        "core_momentum": 0.795954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329198
      },
      {
        "date": "2025-11-14",
        "close": 34.39,
        "direction_boundary": 18.32,
        "core_momentum": 0.877183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355496
      },
      {
        "date": "2025-11-21",
        "close": 34.8,
        "direction_boundary": 19.87,
        "core_momentum": 0.751384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350131
      },
      {
        "date": "2025-11-28",
        "close": 34.815,
        "direction_boundary": 20.62,
        "core_momentum": 0.688409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350228
      },
      {
        "date": "2025-12-05",
        "close": 34.51,
        "direction_boundary": 21.03,
        "core_momentum": 0.640989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344131
      },
      {
        "date": "2025-12-12",
        "close": 36.93,
        "direction_boundary": 22.29,
        "core_momentum": 0.656797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351048
      },
      {
        "date": "2025-12-19",
        "close": 38.37,
        "direction_boundary": 20.99,
        "core_momentum": 0.828013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341141
      },
      {
        "date": "2025-12-26",
        "close": 37.47,
        "direction_boundary": 21.48,
        "core_momentum": 0.744413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343413
      },
      {
        "date": "2026-01-02",
        "close": 36.15,
        "direction_boundary": 21.21,
        "core_momentum": 0.704385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347789
      },
      {
        "date": "2026-01-09",
        "close": 40.31,
        "direction_boundary": 19.4,
        "core_momentum": 1.077835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371468
      },
      {
        "date": "2026-01-16",
        "close": 40.19,
        "direction_boundary": 21.51,
        "core_momentum": 0.868433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36385
      },
      {
        "date": "2026-01-23",
        "close": 43.67,
        "direction_boundary": 21.49,
        "core_momentum": 1.032108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376879
      },
      {
        "date": "2026-01-30",
        "close": 41.78,
        "direction_boundary": 22.17,
        "core_momentum": 0.884529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380198
      },
      {
        "date": "2026-02-06",
        "close": 44.89,
        "direction_boundary": 21.87,
        "core_momentum": 1.052583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388694
      },
      {
        "date": "2026-02-13",
        "close": 44.59,
        "direction_boundary": 21.93,
        "core_momentum": 1.033288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388225
      },
      {
        "date": "2026-02-20",
        "close": 43.85,
        "direction_boundary": 21.26,
        "core_momentum": 1.062559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388647
      },
      {
        "date": "2026-02-27",
        "close": 45.82,
        "direction_boundary": 21.16,
        "core_momentum": 1.165406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387475
      },
      {
        "date": "2026-03-06",
        "close": 45.01,
        "direction_boundary": 23.5,
        "core_momentum": 0.915319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387725
      },
      {
        "date": "2026-03-13",
        "close": 57.66,
        "direction_boundary": 21.68,
        "core_momentum": 1.659594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484856
      },
      {
        "date": "2026-03-20",
        "close": 53.89,
        "direction_boundary": 22.18,
        "core_momentum": 1.429666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499161
      },
      {
        "date": "2026-03-27",
        "close": 57.24,
        "direction_boundary": 22.48,
        "core_momentum": 1.546263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497137
      },
      {
        "date": "2026-04-03",
        "close": 57.66,
        "direction_boundary": 21.99,
        "core_momentum": 1.622101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496476
      },
      {
        "date": "2026-04-10",
        "close": 58.39,
        "direction_boundary": 23.51,
        "core_momentum": 1.483624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491003
      },
      {
        "date": "2026-04-17",
        "close": 60.6,
        "direction_boundary": 24.15,
        "core_momentum": 1.509317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489758
      },
      {
        "date": "2026-04-24",
        "close": 55.65,
        "direction_boundary": 23.96,
        "core_momentum": 1.322621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509428
      },
      {
        "date": "2026-05-01",
        "close": 58.22,
        "direction_boundary": 24.83,
        "core_momentum": 1.344744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492336
      },
      {
        "date": "2026-05-08",
        "close": 56.3,
        "direction_boundary": 27.49,
        "core_momentum": 1.048017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479304
      },
      {
        "date": "2026-05-15",
        "close": 53.32,
        "direction_boundary": 27.85,
        "core_momentum": 0.914542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476888
      },
      {
        "date": "2026-05-22",
        "close": 51.5,
        "direction_boundary": 29.31,
        "core_momentum": 0.757079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482213
      },
      {
        "date": "2026-05-29",
        "close": 49.47,
        "direction_boundary": 29.45,
        "core_momentum": 0.679796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487942
      },
      {
        "date": "2026-06-05",
        "close": 52.65,
        "direction_boundary": 28.25,
        "core_momentum": 0.863717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491389
      },
      {
        "date": "2026-06-12",
        "close": 52.13,
        "direction_boundary": 27.63,
        "core_momentum": 0.886717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486886
      },
      {
        "date": "2026-06-19",
        "close": 52.72,
        "direction_boundary": 29.79,
        "core_momentum": 0.769721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485552
      },
      {
        "date": "2026-06-26",
        "close": 54.51,
        "direction_boundary": 30.56,
        "core_momentum": 0.783704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48355
      },
      {
        "date": "2026-07-03",
        "close": 56.72,
        "direction_boundary": 30.21,
        "core_momentum": 0.877524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479174
      },
      {
        "date": "2026-07-10",
        "close": 58.27,
        "direction_boundary": 31.72,
        "core_momentum": 0.837011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460973
      },
      {
        "date": "2026-07-17",
        "close": 50.71,
        "direction_boundary": 30.34,
        "core_momentum": 0.671391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507333
      },
      {
        "date": "2026-07-24",
        "close": 47.71,
        "direction_boundary": 30.33,
        "core_momentum": 0.57303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504568
      },
      {
        "date": "2026-07-31",
        "close": 48.51,
        "direction_boundary": 29.37,
        "core_momentum": 0.651685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500113
      },
      {
        "date": "2026-08-07",
        "close": 51.24,
        "direction_boundary": 29.83,
        "core_momentum": 0.717734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496153
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.78,
        "volume": 506749
      },
      {
        "date": "2023-08-25",
        "close": 5.39,
        "volume": 247618
      },
      {
        "date": "2023-09-01",
        "close": 5.23,
        "volume": 255899
      },
      {
        "date": "2023-09-08",
        "close": 5.16,
        "volume": 218865
      },
      {
        "date": "2023-09-15",
        "close": 4.78,
        "volume": 251918
      },
      {
        "date": "2023-09-22",
        "close": 5.11,
        "volume": 224109
      },
      {
        "date": "2023-09-29",
        "close": 4.98,
        "volume": 288945
      },
      {
        "date": "2023-10-06",
        "close": 4.95,
        "volume": 179573
      },
      {
        "date": "2023-10-13",
        "close": 4.41,
        "volume": 218230
      },
      {
        "date": "2023-10-20",
        "close": 4.65,
        "volume": 208883
      },
      {
        "date": "2023-10-27",
        "close": 4.15,
        "volume": 152264
      },
      {
        "date": "2023-11-03",
        "close": 4.69,
        "volume": 141327
      },
      {
        "date": "2023-11-10",
        "close": 5.34,
        "volume": 284872
      },
      {
        "date": "2023-11-17",
        "close": 5.77,
        "volume": 270424
      },
      {
        "date": "2023-11-24",
        "close": 6.69,
        "volume": 209105
      },
      {
        "date": "2023-12-01",
        "close": 8.21,
        "volume": 523333
      },
      {
        "date": "2023-12-08",
        "close": 8.29,
        "volume": 598845
      },
      {
        "date": "2023-12-15",
        "close": 8.11,
        "volume": 682346
      },
      {
        "date": "2023-12-22",
        "close": 8.77,
        "volume": 458467
      },
      {
        "date": "2023-12-29",
        "close": 9.65,
        "volume": 314743
      },
      {
        "date": "2024-01-05",
        "close": 10.37,
        "volume": 660228
      },
      {
        "date": "2024-01-12",
        "close": 11.57,
        "volume": 775289
      },
      {
        "date": "2024-01-19",
        "close": 12.08,
        "volume": 797728
      },
      {
        "date": "2024-01-26",
        "close": 11.86,
        "volume": 935970
      },
      {
        "date": "2024-02-02",
        "close": 11.12,
        "volume": 930791
      },
      {
        "date": "2024-02-09",
        "close": 11.44,
        "volume": 762729
      },
      {
        "date": "2024-02-16",
        "close": 11.34,
        "volume": 568710
      },
      {
        "date": "2024-02-23",
        "close": 10.93,
        "volume": 686511
      },
      {
        "date": "2024-03-01",
        "close": 10.75,
        "volume": 598887
      },
      {
        "date": "2024-03-08",
        "close": 12.29,
        "volume": 2051046
      },
      {
        "date": "2024-03-15",
        "close": 12.36,
        "volume": 687508
      },
      {
        "date": "2024-03-22",
        "close": 13.57,
        "volume": 685050
      },
      {
        "date": "2024-03-29",
        "close": 14.2,
        "volume": 716051
      },
      {
        "date": "2024-04-05",
        "close": 13.29,
        "volume": 507639
      },
      {
        "date": "2024-04-12",
        "close": 12.69,
        "volume": 528926
      },
      {
        "date": "2024-04-19",
        "close": 12.61,
        "volume": 481061
      },
      {
        "date": "2024-04-26",
        "close": 14.29,
        "volume": 539595
      },
      {
        "date": "2024-05-03",
        "close": 15.08,
        "volume": 516125
      },
      {
        "date": "2024-05-10",
        "close": 17.84,
        "volume": 1779981
      },
      {
        "date": "2024-05-17",
        "close": 18.39,
        "volume": 695824
      },
      {
        "date": "2024-05-24",
        "close": 17.63,
        "volume": 576985
      },
      {
        "date": "2024-05-31",
        "close": 17.4,
        "volume": 545220
      },
      {
        "date": "2024-06-07",
        "close": 16.68,
        "volume": 845155
      },
      {
        "date": "2024-06-14",
        "close": 16.41,
        "volume": 675769
      },
      {
        "date": "2024-06-21",
        "close": 15.49,
        "volume": 1335705
      },
      {
        "date": "2024-06-28",
        "close": 17.58,
        "volume": 3502895
      },
      {
        "date": "2024-07-05",
        "close": 17.35,
        "volume": 809684
      },
      {
        "date": "2024-07-12",
        "close": 17.87,
        "volume": 1426173
      },
      {
        "date": "2024-07-19",
        "close": 19.34,
        "volume": 2075767
      },
      {
        "date": "2024-07-26",
        "close": 20.33,
        "volume": 1642045
      },
      {
        "date": "2024-08-02",
        "close": 17.74,
        "volume": 1233139
      },
      {
        "date": "2024-08-09",
        "close": 13.65,
        "volume": 2964640
      },
      {
        "date": "2024-08-16",
        "close": 14.83,
        "volume": 1842648
      },
      {
        "date": "2024-08-23",
        "close": 15.71,
        "volume": 965923
      },
      {
        "date": "2024-08-30",
        "close": 16.72,
        "volume": 975613
      },
      {
        "date": "2024-09-06",
        "close": 14.83,
        "volume": 504182
      },
      {
        "date": "2024-09-13",
        "close": 15.67,
        "volume": 539575
      },
      {
        "date": "2024-09-20",
        "close": 15.17,
        "volume": 546159
      },
      {
        "date": "2024-09-27",
        "close": 14.71,
        "volume": 773155
      },
      {
        "date": "2024-10-04",
        "close": 13.76,
        "volume": 637092
      },
      {
        "date": "2024-10-11",
        "close": 14.07,
        "volume": 528194
      },
      {
        "date": "2024-10-18",
        "close": 14.32,
        "volume": 351726
      },
      {
        "date": "2024-10-25",
        "close": 14.1,
        "volume": 387417
      },
      {
        "date": "2024-11-01",
        "close": 15.13,
        "volume": 531936
      },
      {
        "date": "2024-11-08",
        "close": 17.3,
        "volume": 616278
      },
      {
        "date": "2024-11-15",
        "close": 18.32,
        "volume": 1247968
      },
      {
        "date": "2024-11-22",
        "close": 19.87,
        "volume": 573628
      },
      {
        "date": "2024-11-29",
        "close": 20.62,
        "volume": 315388
      },
      {
        "date": "2024-12-06",
        "close": 21.03,
        "volume": 520566
      },
      {
        "date": "2024-12-13",
        "close": 22.29,
        "volume": 450547
      },
      {
        "date": "2024-12-20",
        "close": 20.99,
        "volume": 753284
      },
      {
        "date": "2024-12-27",
        "close": 21.48,
        "volume": 417235
      },
      {
        "date": "2025-01-03",
        "close": 21.21,
        "volume": 665726
      },
      {
        "date": "2025-01-10",
        "close": 19.4,
        "volume": 416445
      },
      {
        "date": "2025-01-17",
        "close": 21.51,
        "volume": 366707
      },
      {
        "date": "2025-01-24",
        "close": 21.49,
        "volume": 239182
      },
      {
        "date": "2025-01-31",
        "close": 22.17,
        "volume": 459796
      },
      {
        "date": "2025-02-07",
        "close": 21.87,
        "volume": 486364
      },
      {
        "date": "2025-02-14",
        "close": 21.93,
        "volume": 390032
      },
      {
        "date": "2025-02-21",
        "close": 21.26,
        "volume": 390849
      },
      {
        "date": "2025-02-28",
        "close": 21.16,
        "volume": 417859
      },
      {
        "date": "2025-03-07",
        "close": 23.5,
        "volume": 704850
      },
      {
        "date": "2025-03-14",
        "close": 21.68,
        "volume": 958236
      },
      {
        "date": "2025-03-21",
        "close": 22.18,
        "volume": 497621
      },
      {
        "date": "2025-03-28",
        "close": 22.48,
        "volume": 416397
      },
      {
        "date": "2025-04-04",
        "close": 21.99,
        "volume": 486900
      },
      {
        "date": "2025-04-11",
        "close": 23.51,
        "volume": 608081
      },
      {
        "date": "2025-04-18",
        "close": 24.15,
        "volume": 440237
      },
      {
        "date": "2025-04-25",
        "close": 23.96,
        "volume": 468687
      },
      {
        "date": "2025-05-02",
        "close": 24.83,
        "volume": 1420767
      },
      {
        "date": "2025-05-09",
        "close": 27.49,
        "volume": 839949
      },
      {
        "date": "2025-05-16",
        "close": 27.85,
        "volume": 1668835
      },
      {
        "date": "2025-05-23",
        "close": 29.31,
        "volume": 1105584
      },
      {
        "date": "2025-05-30",
        "close": 29.45,
        "volume": 1196359
      },
      {
        "date": "2025-06-06",
        "close": 28.25,
        "volume": 1978929
      },
      {
        "date": "2025-06-13",
        "close": 27.63,
        "volume": 1332204
      },
      {
        "date": "2025-06-20",
        "close": 29.79,
        "volume": 1255913
      },
      {
        "date": "2025-06-27",
        "close": 30.56,
        "volume": 2065017
      },
      {
        "date": "2025-07-04",
        "close": 30.21,
        "volume": 961456
      },
      {
        "date": "2025-07-11",
        "close": 31.72,
        "volume": 1658253
      },
      {
        "date": "2025-07-18",
        "close": 30.34,
        "volume": 1906515
      },
      {
        "date": "2025-07-25",
        "close": 30.33,
        "volume": 1374376
      },
      {
        "date": "2025-08-01",
        "close": 29.37,
        "volume": 973913
      },
      {
        "date": "2025-08-08",
        "close": 29.83,
        "volume": 1692465
      },
      {
        "date": "2025-08-15",
        "close": 29.52,
        "volume": 1299439
      },
      {
        "date": "2025-08-22",
        "close": 30.83,
        "volume": 1079383
      },
      {
        "date": "2025-08-29",
        "close": 30.18,
        "volume": 1418084
      },
      {
        "date": "2025-09-05",
        "close": 31.6,
        "volume": 819495
      },
      {
        "date": "2025-09-12",
        "close": 35.71,
        "volume": 1679626
      },
      {
        "date": "2025-09-19",
        "close": 35.92,
        "volume": 828275
      },
      {
        "date": "2025-09-26",
        "close": 38.54,
        "volume": 1112725
      },
      {
        "date": "2025-10-03",
        "close": 38.37,
        "volume": 1023877
      },
      {
        "date": "2025-10-10",
        "close": 37.03,
        "volume": 1023878
      },
      {
        "date": "2025-10-17",
        "close": 36.57,
        "volume": 976402
      },
      {
        "date": "2025-10-24",
        "close": 36.18,
        "volume": 1202290
      },
      {
        "date": "2025-10-31",
        "close": 33.49,
        "volume": 2409920
      },
      {
        "date": "2025-11-07",
        "close": 31.07,
        "volume": 1648855
      },
      {
        "date": "2025-11-14",
        "close": 34.39,
        "volume": 2192323
      },
      {
        "date": "2025-11-21",
        "close": 34.8,
        "volume": 1696485
      },
      {
        "date": "2025-11-28",
        "close": 34.815,
        "volume": 980295
      },
      {
        "date": "2025-12-05",
        "close": 34.51,
        "volume": 1296330
      },
      {
        "date": "2025-12-12",
        "close": 36.93,
        "volume": 1330568
      },
      {
        "date": "2025-12-19",
        "close": 38.37,
        "volume": 1242340
      },
      {
        "date": "2025-12-26",
        "close": 37.47,
        "volume": 624282
      },
      {
        "date": "2026-01-02",
        "close": 36.15,
        "volume": 1521377
      },
      {
        "date": "2026-01-09",
        "close": 40.31,
        "volume": 1315455
      },
      {
        "date": "2026-01-16",
        "close": 40.19,
        "volume": 899613
      },
      {
        "date": "2026-01-23",
        "close": 43.67,
        "volume": 756551
      },
      {
        "date": "2026-01-30",
        "close": 41.78,
        "volume": 1136764
      },
      {
        "date": "2026-02-06",
        "close": 44.89,
        "volume": 1359990
      },
      {
        "date": "2026-02-13",
        "close": 44.59,
        "volume": 1129653
      },
      {
        "date": "2026-02-20",
        "close": 43.85,
        "volume": 1255580
      },
      {
        "date": "2026-02-27",
        "close": 45.82,
        "volume": 1079788
      },
      {
        "date": "2026-03-06",
        "close": 45.01,
        "volume": 1120371
      },
      {
        "date": "2026-03-13",
        "close": 57.66,
        "volume": 4279458
      },
      {
        "date": "2026-03-20",
        "close": 53.89,
        "volume": 3176383
      },
      {
        "date": "2026-03-27",
        "close": 57.24,
        "volume": 1878454
      },
      {
        "date": "2026-04-03",
        "close": 57.66,
        "volume": 1302881
      },
      {
        "date": "2026-04-10",
        "close": 58.39,
        "volume": 1155906
      },
      {
        "date": "2026-04-17",
        "close": 60.6,
        "volume": 1274325
      },
      {
        "date": "2026-04-24",
        "close": 55.65,
        "volume": 1270639
      },
      {
        "date": "2026-05-01",
        "close": 58.22,
        "volume": 1179700
      },
      {
        "date": "2026-05-08",
        "close": 56.3,
        "volume": 1145180
      },
      {
        "date": "2026-05-15",
        "close": 53.32,
        "volume": 2099480
      },
      {
        "date": "2026-05-22",
        "close": 51.5,
        "volume": 1042783
      },
      {
        "date": "2026-05-29",
        "close": 49.47,
        "volume": 958762
      },
      {
        "date": "2026-06-05",
        "close": 52.65,
        "volume": 854157
      },
      {
        "date": "2026-06-12",
        "close": 52.13,
        "volume": 818186
      },
      {
        "date": "2026-06-19",
        "close": 52.72,
        "volume": 1000373
      },
      {
        "date": "2026-06-26",
        "close": 54.51,
        "volume": 1994903
      },
      {
        "date": "2026-07-03",
        "close": 56.72,
        "volume": 1111424
      },
      {
        "date": "2026-07-10",
        "close": 58.27,
        "volume": 1440531
      },
      {
        "date": "2026-07-17",
        "close": 50.71,
        "volume": 2309926
      },
      {
        "date": "2026-07-24",
        "close": 47.71,
        "volume": 1661144
      },
      {
        "date": "2026-07-31",
        "close": 48.51,
        "volume": 1398535
      },
      {
        "date": "2026-08-07",
        "close": 51.24,
        "volume": 1671941
      }
    ],
    "sharemaestro_context": {
      "trend": 51.495667,
      "fair_value": 26.003878,
      "market_activity": -3.836888,
      "market_dynamics": -0.825015,
      "relative_strength": 1.254719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.085428,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.07837,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.265781,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.239142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.454764,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.342561,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.455202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.127897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-07",
        "tenure": "Established",
        "return": 0.011155
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": 0.04019
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.624399
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.766512
      }
    ]
  }
}