{
  "ticker": {
    "uuid": "4a17eb5c-3a21-40e4-aefb-0d4c96642fc4",
    "symbol": "4741",
    "name": "Jetbest Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 43.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.359896,
    "boundary_margin": 0.840762,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.85492,
    "volatility_stability": 1.2012,
    "risk_context": 0.117,
    "current_regime": {
      "move": 0.06144,
      "interruption": -0.45967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.695,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.906159,
        "direction_boundary": 20.630083,
        "core_momentum": 0.498111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54182
      },
      {
        "date": "2023-08-18",
        "close": 29.493551,
        "direction_boundary": 21.124218,
        "core_momentum": 0.396196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548171
      },
      {
        "date": "2023-08-25",
        "close": 28.080942,
        "direction_boundary": 21.412461,
        "core_momentum": 0.31143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554713
      },
      {
        "date": "2023-09-01",
        "close": 28.423389,
        "direction_boundary": 21.494815,
        "core_momentum": 0.322337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554335
      },
      {
        "date": "2023-09-08",
        "close": 29.964417,
        "direction_boundary": 21.494815,
        "core_momentum": 0.39403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55717
      },
      {
        "date": "2023-09-15",
        "close": 32.746827,
        "direction_boundary": 21.288928,
        "core_momentum": 0.538209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567302
      },
      {
        "date": "2023-09-22",
        "close": 32.875246,
        "direction_boundary": 21.865416,
        "core_momentum": 0.503527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567397
      },
      {
        "date": "2023-09-29",
        "close": 31.67667,
        "direction_boundary": 21.453639,
        "core_momentum": 0.476517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56994
      },
      {
        "date": "2023-10-06",
        "close": 32.489989,
        "direction_boundary": 21.535993,
        "core_momentum": 0.508637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570111
      },
      {
        "date": "2023-10-13",
        "close": 31.847891,
        "direction_boundary": 21.247752,
        "core_momentum": 0.498883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570695
      },
      {
        "date": "2023-10-20",
        "close": 31.248608,
        "direction_boundary": 20.383014,
        "core_momentum": 0.533071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512182
      },
      {
        "date": "2023-10-27",
        "close": 31.03458,
        "direction_boundary": 20.588905,
        "core_momentum": 0.507345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451254
      },
      {
        "date": "2023-11-03",
        "close": 29.750385,
        "direction_boundary": 20.053595,
        "core_momentum": 0.483544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454265
      },
      {
        "date": "2023-11-10",
        "close": 29.964417,
        "direction_boundary": 20.30066,
        "core_momentum": 0.476032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404124
      },
      {
        "date": "2023-11-17",
        "close": 29.750385,
        "direction_boundary": 21.906594,
        "core_momentum": 0.358056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404367
      },
      {
        "date": "2023-11-24",
        "close": 30.692125,
        "direction_boundary": 21.371285,
        "core_momentum": 0.436138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402572
      },
      {
        "date": "2023-12-01",
        "close": 30.435285,
        "direction_boundary": 21.741885,
        "core_momentum": 0.399846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402682
      },
      {
        "date": "2023-12-08",
        "close": 30.435285,
        "direction_boundary": 21.98895,
        "core_momentum": 0.384117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38691
      },
      {
        "date": "2023-12-15",
        "close": 30.478093,
        "direction_boundary": 21.00068,
        "core_momentum": 0.451291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386829
      },
      {
        "date": "2023-12-22",
        "close": 30.649317,
        "direction_boundary": 21.247752,
        "core_momentum": 0.442473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382045
      },
      {
        "date": "2023-12-29",
        "close": 30.734933,
        "direction_boundary": 20.753617,
        "core_momentum": 0.480943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380078
      },
      {
        "date": "2024-01-05",
        "close": 30.734933,
        "direction_boundary": 20.712439,
        "core_momentum": 0.483888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356132
      },
      {
        "date": "2024-01-12",
        "close": 30.349676,
        "direction_boundary": 21.494815,
        "core_momentum": 0.411953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354077
      },
      {
        "date": "2024-01-19",
        "close": 30.563704,
        "direction_boundary": 21.494815,
        "core_momentum": 0.421911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321316
      },
      {
        "date": "2024-01-26",
        "close": 31.07738,
        "direction_boundary": 21.577175,
        "core_momentum": 0.44029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29589
      },
      {
        "date": "2024-02-02",
        "close": 31.334221,
        "direction_boundary": 21.412461,
        "core_momentum": 0.463364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259008
      },
      {
        "date": "2024-02-09",
        "close": 31.205801,
        "direction_boundary": 21.453639,
        "core_momentum": 0.454569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208805
      },
      {
        "date": "2024-02-16",
        "close": 31.205801,
        "direction_boundary": 21.494815,
        "core_momentum": 0.451783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197444
      },
      {
        "date": "2024-02-23",
        "close": 31.07738,
        "direction_boundary": 21.659527,
        "core_momentum": 0.434813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183452
      },
      {
        "date": "2024-03-01",
        "close": 30.649317,
        "direction_boundary": 22.194841,
        "core_momentum": 0.380921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184659
      },
      {
        "date": "2024-03-08",
        "close": 30.820546,
        "direction_boundary": 22.112486,
        "core_momentum": 0.393807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170182
      },
      {
        "date": "2024-03-15",
        "close": 30.221259,
        "direction_boundary": 22.318371,
        "core_momentum": 0.354098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116316
      },
      {
        "date": "2024-03-22",
        "close": 30.606514,
        "direction_boundary": 22.812508,
        "core_momentum": 0.341655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117991
      },
      {
        "date": "2024-03-29",
        "close": 31.291416,
        "direction_boundary": 22.359551,
        "core_momentum": 0.399465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111913
      },
      {
        "date": "2024-04-05",
        "close": 32.618412,
        "direction_boundary": 22.812508,
        "core_momentum": 0.429848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121241
      },
      {
        "date": "2024-04-12",
        "close": 34.758726,
        "direction_boundary": 22.483085,
        "core_momentum": 0.545995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146265
      },
      {
        "date": "2024-04-19",
        "close": 33.774178,
        "direction_boundary": 27.177354,
        "core_momentum": 0.242732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149822
      },
      {
        "date": "2024-04-26",
        "close": 34.24505,
        "direction_boundary": 32.324582,
        "core_momentum": 0.059412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14985
      },
      {
        "date": "2024-05-03",
        "close": 35.315205,
        "direction_boundary": 31.748093,
        "core_momentum": 0.112357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2024-05-10",
        "close": 35.01556,
        "direction_boundary": 27.424421,
        "core_momentum": 0.276802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14035
      },
      {
        "date": "2024-05-17",
        "close": 34.630307,
        "direction_boundary": 27.424421,
        "core_momentum": 0.262754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141181
      },
      {
        "date": "2024-05-24",
        "close": 33.816986,
        "direction_boundary": 26.518509,
        "core_momentum": 0.275222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142024
      },
      {
        "date": "2024-05-31",
        "close": 33.688571,
        "direction_boundary": 26.971466,
        "core_momentum": 0.249045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14138
      },
      {
        "date": "2024-06-07",
        "close": 33.816986,
        "direction_boundary": 29.277423,
        "core_momentum": 0.155053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141269
      },
      {
        "date": "2024-06-14",
        "close": 33.346114,
        "direction_boundary": 29.483307,
        "core_momentum": 0.131017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14345
      },
      {
        "date": "2024-06-21",
        "close": 33.388925,
        "direction_boundary": 30.801001,
        "core_momentum": 0.084021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143446
      },
      {
        "date": "2024-06-28",
        "close": 33.388925,
        "direction_boundary": 29.977447,
        "core_momentum": 0.113801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143517
      },
      {
        "date": "2024-07-05",
        "close": 33.902597,
        "direction_boundary": 32.901068,
        "core_momentum": 0.030441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144399
      },
      {
        "date": "2024-07-12",
        "close": 34.287854,
        "direction_boundary": 31.890704,
        "core_momentum": 0.075168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14277
      },
      {
        "date": "2024-07-19",
        "close": 34.748404,
        "direction_boundary": 35.315205,
        "core_momentum": -0.01605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143244
      },
      {
        "date": "2024-07-26",
        "close": 34.300038,
        "direction_boundary": 38.440066,
        "core_momentum": -0.107701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144286
      },
      {
        "date": "2024-08-02",
        "close": 34.344877,
        "direction_boundary": 34.501884,
        "core_momentum": -0.004551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14418
      },
      {
        "date": "2024-08-09",
        "close": 34.389712,
        "direction_boundary": 30.906159,
        "core_momentum": 0.112714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143801
      },
      {
        "date": "2024-08-16",
        "close": 33.941346,
        "direction_boundary": 29.493551,
        "core_momentum": 0.150806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145623
      },
      {
        "date": "2024-08-23",
        "close": 43.401876,
        "direction_boundary": 28.080942,
        "core_momentum": 0.545599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366109
      },
      {
        "date": "2024-08-30",
        "close": 50.396396,
        "direction_boundary": 28.423389,
        "core_momentum": 0.773061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409707
      },
      {
        "date": "2024-09-06",
        "close": 56.045817,
        "direction_boundary": 29.964417,
        "core_momentum": 0.870412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42649
      },
      {
        "date": "2024-09-13",
        "close": 42.415473,
        "direction_boundary": 32.746827,
        "core_momentum": 0.295254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595894
      },
      {
        "date": "2024-09-20",
        "close": 45.554037,
        "direction_boundary": 32.875246,
        "core_momentum": 0.385664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601359
      },
      {
        "date": "2024-09-27",
        "close": 41.967107,
        "direction_boundary": 31.67667,
        "core_momentum": 0.324859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616152
      },
      {
        "date": "2024-10-04",
        "close": 41.070375,
        "direction_boundary": 32.489989,
        "core_momentum": 0.264093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616174
      },
      {
        "date": "2024-10-11",
        "close": 37.124749,
        "direction_boundary": 31.847891,
        "core_momentum": 0.165689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629084
      },
      {
        "date": "2024-10-18",
        "close": 37.304093,
        "direction_boundary": 31.248608,
        "core_momentum": 0.193784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627467
      },
      {
        "date": "2024-10-25",
        "close": 39.456254,
        "direction_boundary": 31.03458,
        "core_momentum": 0.271364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631538
      },
      {
        "date": "2024-11-01",
        "close": 39.27691,
        "direction_boundary": 29.750385,
        "core_momentum": 0.320215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630604
      },
      {
        "date": "2024-11-08",
        "close": 37.438602,
        "direction_boundary": 29.964417,
        "core_momentum": 0.249435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634537
      },
      {
        "date": "2024-11-15",
        "close": 35.286445,
        "direction_boundary": 29.750385,
        "core_momentum": 0.186084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640094
      },
      {
        "date": "2024-11-22",
        "close": 35.689972,
        "direction_boundary": 30.692125,
        "core_momentum": 0.162838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639259
      },
      {
        "date": "2024-11-29",
        "close": 35.420954,
        "direction_boundary": 30.435285,
        "core_momentum": 0.163812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63935
      },
      {
        "date": "2024-12-06",
        "close": 35.24161,
        "direction_boundary": 30.435285,
        "core_momentum": 0.15792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639416
      },
      {
        "date": "2024-12-13",
        "close": 33.044609,
        "direction_boundary": 30.478093,
        "core_momentum": 0.084209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645656
      },
      {
        "date": "2024-12-20",
        "close": 30.219901,
        "direction_boundary": 30.649317,
        "core_momentum": -0.014011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657327
      },
      {
        "date": "2024-12-27",
        "close": 32.936109,
        "direction_boundary": 30.734933,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.669063
      },
      {
        "date": "2025-01-03",
        "close": 32.603419,
        "direction_boundary": 30.734933,
        "core_momentum": 0.060794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668791
      },
      {
        "date": "2025-01-10",
        "close": 29.278331,
        "direction_boundary": 30.349676,
        "core_momentum": -0.0353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684374
      },
      {
        "date": "2025-01-17",
        "close": 30.937287,
        "direction_boundary": 30.563704,
        "core_momentum": 0.012223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689179
      },
      {
        "date": "2025-01-24",
        "close": 31.340822,
        "direction_boundary": 31.07738,
        "core_momentum": 0.008477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689477
      },
      {
        "date": "2025-02-07",
        "close": 31.74435,
        "direction_boundary": 31.334221,
        "core_momentum": 0.013089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68982
      },
      {
        "date": "2025-02-14",
        "close": 34.255199,
        "direction_boundary": 31.205801,
        "core_momentum": 0.097719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698508
      },
      {
        "date": "2025-02-21",
        "close": 33.268793,
        "direction_boundary": 31.205801,
        "core_momentum": 0.066109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699462
      },
      {
        "date": "2025-02-28",
        "close": 32.730756,
        "direction_boundary": 31.07738,
        "core_momentum": 0.053202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602313
      },
      {
        "date": "2025-03-07",
        "close": 33.223961,
        "direction_boundary": 30.649317,
        "core_momentum": 0.084003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557987
      },
      {
        "date": "2025-03-14",
        "close": 31.789187,
        "direction_boundary": 30.820546,
        "core_momentum": 0.031428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530366
      },
      {
        "date": "2025-03-21",
        "close": 32.999774,
        "direction_boundary": 30.221259,
        "core_momentum": 0.091939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385578
      },
      {
        "date": "2025-03-28",
        "close": 31.699513,
        "direction_boundary": 30.606514,
        "core_momentum": 0.035711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369383
      },
      {
        "date": "2025-04-04",
        "close": 32.103038,
        "direction_boundary": 31.291416,
        "core_momentum": 0.025938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357635
      },
      {
        "date": "2025-04-11",
        "close": 20.89388,
        "direction_boundary": 32.618412,
        "core_momentum": -0.359445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682853
      },
      {
        "date": "2025-04-18",
        "close": 23.494407,
        "direction_boundary": 34.758726,
        "core_momentum": -0.324072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70174
      },
      {
        "date": "2025-04-25",
        "close": 22.91153,
        "direction_boundary": 33.774178,
        "core_momentum": -0.321626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701055
      },
      {
        "date": "2025-05-02",
        "close": 24.435975,
        "direction_boundary": 34.24505,
        "core_momentum": -0.286438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702925
      },
      {
        "date": "2025-05-09",
        "close": 23.584077,
        "direction_boundary": 35.315205,
        "core_momentum": -0.332183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703013
      },
      {
        "date": "2025-05-16",
        "close": 24.166954,
        "direction_boundary": 35.01556,
        "core_momentum": -0.309822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704343
      },
      {
        "date": "2025-05-23",
        "close": 23.494407,
        "direction_boundary": 34.630307,
        "core_momentum": -0.321565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701922
      },
      {
        "date": "2025-05-30",
        "close": 24.211793,
        "direction_boundary": 33.816986,
        "core_momentum": -0.284035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703839
      },
      {
        "date": "2025-06-06",
        "close": 24.480812,
        "direction_boundary": 33.688571,
        "core_momentum": -0.27332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704701
      },
      {
        "date": "2025-06-13",
        "close": 23.628914,
        "direction_boundary": 33.816986,
        "core_momentum": -0.301271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70517
      },
      {
        "date": "2025-06-20",
        "close": 22.597673,
        "direction_boundary": 33.346114,
        "core_momentum": -0.32233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702955
      },
      {
        "date": "2025-06-27",
        "close": 23.763425,
        "direction_boundary": 33.388925,
        "core_momentum": -0.288284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699929
      },
      {
        "date": "2025-07-04",
        "close": 24.166954,
        "direction_boundary": 33.388925,
        "core_momentum": -0.276198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687549
      },
      {
        "date": "2025-07-11",
        "close": 23.315059,
        "direction_boundary": 33.902597,
        "core_momentum": -0.312293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688343
      },
      {
        "date": "2025-07-18",
        "close": 23.180546,
        "direction_boundary": 34.287854,
        "core_momentum": -0.323943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674681
      },
      {
        "date": "2025-07-25",
        "close": 23.046039,
        "direction_boundary": 34.748404,
        "core_momentum": -0.336774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668365
      },
      {
        "date": "2025-08-01",
        "close": 24.333748,
        "direction_boundary": 34.300038,
        "core_momentum": -0.290562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67382
      },
      {
        "date": "2025-08-08",
        "close": 23.359896,
        "direction_boundary": 34.344877,
        "core_momentum": -0.319843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674339
      },
      {
        "date": "2025-08-15",
        "close": 23.135711,
        "direction_boundary": 34.389712,
        "core_momentum": -0.327249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662357
      },
      {
        "date": "2025-08-22",
        "close": 23.359896,
        "direction_boundary": 33.941346,
        "core_momentum": -0.311757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662891
      },
      {
        "date": "2025-08-29",
        "close": 23.639706,
        "direction_boundary": 43.401876,
        "core_momentum": -0.45533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663815
      },
      {
        "date": "2025-09-05",
        "close": 22.843422,
        "direction_boundary": 50.396396,
        "core_momentum": -0.546725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66325
      },
      {
        "date": "2025-09-12",
        "close": 22.096905,
        "direction_boundary": 56.045817,
        "core_momentum": -0.605735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662443
      },
      {
        "date": "2025-09-19",
        "close": 21.897833,
        "direction_boundary": 42.415473,
        "core_momentum": -0.48373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65836
      },
      {
        "date": "2025-09-26",
        "close": 21.748529,
        "direction_boundary": 45.554037,
        "core_momentum": -0.522577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657509
      },
      {
        "date": "2025-10-03",
        "close": 22.246208,
        "direction_boundary": 41.967107,
        "core_momentum": -0.469913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658478
      },
      {
        "date": "2025-10-10",
        "close": 21.599226,
        "direction_boundary": 41.070375,
        "core_momentum": -0.474092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27689
      },
      {
        "date": "2025-10-17",
        "close": 21.798296,
        "direction_boundary": 37.124749,
        "core_momentum": -0.412837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221286
      },
      {
        "date": "2025-10-24",
        "close": 21.599226,
        "direction_boundary": 37.304093,
        "core_momentum": -0.420996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219176
      },
      {
        "date": "2025-10-31",
        "close": 23.988081,
        "direction_boundary": 39.456254,
        "core_momentum": -0.392033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248974
      },
      {
        "date": "2025-11-07",
        "close": 22.096905,
        "direction_boundary": 39.27691,
        "core_momentum": -0.437407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26955
      },
      {
        "date": "2025-11-14",
        "close": 21.549458,
        "direction_boundary": 37.438602,
        "core_momentum": -0.424405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268401
      },
      {
        "date": "2025-11-21",
        "close": 20.554102,
        "direction_boundary": 35.286445,
        "core_momentum": -0.417507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273047
      },
      {
        "date": "2025-11-28",
        "close": 21.101549,
        "direction_boundary": 35.689972,
        "core_momentum": -0.408754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272118
      },
      {
        "date": "2025-12-05",
        "close": 20.80294,
        "direction_boundary": 35.420954,
        "core_momentum": -0.412694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27134
      },
      {
        "date": "2025-12-12",
        "close": 20.753174,
        "direction_boundary": 35.24161,
        "core_momentum": -0.411117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268088
      },
      {
        "date": "2025-12-19",
        "close": 20.703405,
        "direction_boundary": 33.044609,
        "core_momentum": -0.373471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261928
      },
      {
        "date": "2025-12-26",
        "close": 20.852709,
        "direction_boundary": 30.219901,
        "core_momentum": -0.309968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250849
      },
      {
        "date": "2026-01-02",
        "close": 20.852709,
        "direction_boundary": 32.936109,
        "core_momentum": -0.366874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248994
      },
      {
        "date": "2026-01-09",
        "close": 22.544813,
        "direction_boundary": 32.603419,
        "core_momentum": -0.308514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270525
      },
      {
        "date": "2026-01-16",
        "close": 22.495047,
        "direction_boundary": 29.278331,
        "core_momentum": -0.231683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270451
      },
      {
        "date": "2026-01-23",
        "close": 22.445278,
        "direction_boundary": 30.937287,
        "core_momentum": -0.274491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270373
      },
      {
        "date": "2026-01-30",
        "close": 21.748529,
        "direction_boundary": 31.340822,
        "core_momentum": -0.306064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261269
      },
      {
        "date": "2026-02-06",
        "close": 21.648994,
        "direction_boundary": 31.74435,
        "core_momentum": -0.318021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255915
      },
      {
        "date": "2026-02-13",
        "close": 21.549458,
        "direction_boundary": 34.255199,
        "core_momentum": -0.370914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255746
      },
      {
        "date": "2026-02-27",
        "close": 22.295975,
        "direction_boundary": 33.268793,
        "core_momentum": -0.329823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260308
      },
      {
        "date": "2026-03-06",
        "close": 22.893188,
        "direction_boundary": 32.730756,
        "core_momentum": -0.30056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262607
      },
      {
        "date": "2026-03-13",
        "close": 22.295975,
        "direction_boundary": 33.223961,
        "core_momentum": -0.328919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260855
      },
      {
        "date": "2026-03-20",
        "close": 26.028559,
        "direction_boundary": 31.789187,
        "core_momentum": -0.181213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334274
      },
      {
        "date": "2026-03-27",
        "close": 32.000698,
        "direction_boundary": 32.999774,
        "core_momentum": -0.030275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433479
      },
      {
        "date": "2026-04-03",
        "close": 40.51099,
        "direction_boundary": 31.699513,
        "core_momentum": 0.277969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529468
      },
      {
        "date": "2026-04-10",
        "close": 51.260834,
        "direction_boundary": 32.103038,
        "core_momentum": 0.59676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605191
      },
      {
        "date": "2026-04-17",
        "close": 58.029255,
        "direction_boundary": 20.89388,
        "core_momentum": 1.777333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611348
      },
      {
        "date": "2026-04-24",
        "close": 55.142727,
        "direction_boundary": 23.494407,
        "core_momentum": 1.347058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622622
      },
      {
        "date": "2026-05-01",
        "close": 52.355724,
        "direction_boundary": 22.91153,
        "core_momentum": 1.285126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631525
      },
      {
        "date": "2026-05-08",
        "close": 61.313931,
        "direction_boundary": 24.435975,
        "core_momentum": 1.509167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647509
      },
      {
        "date": "2026-05-15",
        "close": 57.929722,
        "direction_boundary": 23.584077,
        "core_momentum": 1.456307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639155
      },
      {
        "date": "2026-05-22",
        "close": 62.508358,
        "direction_boundary": 24.166954,
        "core_momentum": 1.586522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634861
      },
      {
        "date": "2026-05-29",
        "close": 59.721363,
        "direction_boundary": 23.494407,
        "core_momentum": 1.54194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634398
      },
      {
        "date": "2026-06-05",
        "close": 62.607895,
        "direction_boundary": 24.211793,
        "core_momentum": 1.585843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634089
      },
      {
        "date": "2026-06-12",
        "close": 77.637772,
        "direction_boundary": 24.480812,
        "core_momentum": 2.171372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672175
      },
      {
        "date": "2026-06-19",
        "close": 64.299995,
        "direction_boundary": 23.628914,
        "core_momentum": 1.721242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746934
      },
      {
        "date": "2026-06-26",
        "close": 56.400002,
        "direction_boundary": 22.597673,
        "core_momentum": 1.495832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783188
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "direction_boundary": 23.763425,
        "core_momentum": 1.482807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781915
      },
      {
        "date": "2026-07-10",
        "close": 51.799999,
        "direction_boundary": 24.166954,
        "core_momentum": 1.143423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815346
      },
      {
        "date": "2026-07-17",
        "close": 45.900002,
        "direction_boundary": 23.315059,
        "core_momentum": 0.968685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840634
      },
      {
        "date": "2026-07-24",
        "close": 46.0,
        "direction_boundary": 23.180546,
        "core_momentum": 0.984423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840347
      },
      {
        "date": "2026-07-31",
        "close": 41.950001,
        "direction_boundary": 23.046039,
        "core_momentum": 0.820269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855826
      },
      {
        "date": "2026-08-07",
        "close": 44.150002,
        "direction_boundary": 24.333748,
        "core_momentum": 0.814353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852759
      },
      {
        "date": "2026-08-14",
        "close": 43.0,
        "direction_boundary": 23.359896,
        "core_momentum": 0.840762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.906159,
        "volume": 633880
      },
      {
        "date": "2023-08-18",
        "close": 29.493551,
        "volume": 413400
      },
      {
        "date": "2023-08-25",
        "close": 28.080942,
        "volume": 639180
      },
      {
        "date": "2023-09-01",
        "close": 28.423389,
        "volume": 249100
      },
      {
        "date": "2023-09-08",
        "close": 29.964417,
        "volume": 259700
      },
      {
        "date": "2023-09-15",
        "close": 32.746827,
        "volume": 295740
      },
      {
        "date": "2023-09-22",
        "close": 32.875246,
        "volume": 262880
      },
      {
        "date": "2023-09-29",
        "close": 31.67667,
        "volume": 134620
      },
      {
        "date": "2023-10-06",
        "close": 32.489989,
        "volume": 79500
      },
      {
        "date": "2023-10-13",
        "close": 31.847891,
        "volume": 79500
      },
      {
        "date": "2023-10-20",
        "close": 31.248608,
        "volume": 69960
      },
      {
        "date": "2023-10-27",
        "close": 31.03458,
        "volume": 523640
      },
      {
        "date": "2023-11-03",
        "close": 29.750385,
        "volume": 99640
      },
      {
        "date": "2023-11-10",
        "close": 29.964417,
        "volume": 167480
      },
      {
        "date": "2023-11-17",
        "close": 29.750385,
        "volume": 293620
      },
      {
        "date": "2023-11-24",
        "close": 30.692125,
        "volume": 65720
      },
      {
        "date": "2023-12-01",
        "close": 30.435285,
        "volume": 47700
      },
      {
        "date": "2023-12-08",
        "close": 30.435285,
        "volume": 82680
      },
      {
        "date": "2023-12-15",
        "close": 30.478093,
        "volume": 100700
      },
      {
        "date": "2023-12-22",
        "close": 30.649317,
        "volume": 42400
      },
      {
        "date": "2023-12-29",
        "close": 30.734933,
        "volume": 39220
      },
      {
        "date": "2024-01-05",
        "close": 30.734933,
        "volume": 80560
      },
      {
        "date": "2024-01-12",
        "close": 30.349676,
        "volume": 83740
      },
      {
        "date": "2024-01-19",
        "close": 30.563704,
        "volume": 89040
      },
      {
        "date": "2024-01-26",
        "close": 31.07738,
        "volume": 57240
      },
      {
        "date": "2024-02-02",
        "close": 31.334221,
        "volume": 104940
      },
      {
        "date": "2024-02-09",
        "close": 31.205801,
        "volume": 15900
      },
      {
        "date": "2024-02-16",
        "close": 31.205801,
        "volume": 32860
      },
      {
        "date": "2024-02-23",
        "close": 31.07738,
        "volume": 134620
      },
      {
        "date": "2024-03-01",
        "close": 30.649317,
        "volume": 84800
      },
      {
        "date": "2024-03-08",
        "close": 30.820546,
        "volume": 255460
      },
      {
        "date": "2024-03-15",
        "close": 30.221259,
        "volume": 146280
      },
      {
        "date": "2024-03-22",
        "close": 30.606514,
        "volume": 107060
      },
      {
        "date": "2024-03-29",
        "close": 31.291416,
        "volume": 137800
      },
      {
        "date": "2024-04-05",
        "close": 32.618412,
        "volume": 255460
      },
      {
        "date": "2024-04-12",
        "close": 34.758726,
        "volume": 791820
      },
      {
        "date": "2024-04-19",
        "close": 33.774178,
        "volume": 238500
      },
      {
        "date": "2024-04-26",
        "close": 34.24505,
        "volume": 219420
      },
      {
        "date": "2024-05-03",
        "close": 35.315205,
        "volume": 420820
      },
      {
        "date": "2024-05-10",
        "close": 35.01556,
        "volume": 272420
      },
      {
        "date": "2024-05-17",
        "close": 34.630307,
        "volume": 122960
      },
      {
        "date": "2024-05-24",
        "close": 33.816986,
        "volume": 249100
      },
      {
        "date": "2024-05-31",
        "close": 33.688571,
        "volume": 150520
      },
      {
        "date": "2024-06-07",
        "close": 33.816986,
        "volume": 99640
      },
      {
        "date": "2024-06-14",
        "close": 33.346114,
        "volume": 79500
      },
      {
        "date": "2024-06-21",
        "close": 33.388925,
        "volume": 73140
      },
      {
        "date": "2024-06-28",
        "close": 33.388925,
        "volume": 102820
      },
      {
        "date": "2024-07-05",
        "close": 33.902597,
        "volume": 72080
      },
      {
        "date": "2024-07-12",
        "close": 34.287854,
        "volume": 161120
      },
      {
        "date": "2024-07-19",
        "close": 34.748404,
        "volume": 246980
      },
      {
        "date": "2024-07-26",
        "close": 34.300038,
        "volume": 42400
      },
      {
        "date": "2024-08-02",
        "close": 34.344877,
        "volume": 48760
      },
      {
        "date": "2024-08-09",
        "close": 34.389712,
        "volume": 59360
      },
      {
        "date": "2024-08-16",
        "close": 33.941346,
        "volume": 89040
      },
      {
        "date": "2024-08-23",
        "close": 43.401876,
        "volume": 1495660
      },
      {
        "date": "2024-08-30",
        "close": 50.396396,
        "volume": 3644280
      },
      {
        "date": "2024-09-06",
        "close": 56.045817,
        "volume": 1587880
      },
      {
        "date": "2024-09-13",
        "close": 42.415473,
        "volume": 2933020
      },
      {
        "date": "2024-09-20",
        "close": 45.554037,
        "volume": 1623920
      },
      {
        "date": "2024-09-27",
        "close": 41.967107,
        "volume": 714440
      },
      {
        "date": "2024-10-04",
        "close": 41.070375,
        "volume": 333900
      },
      {
        "date": "2024-10-11",
        "close": 37.124749,
        "volume": 528940
      },
      {
        "date": "2024-10-18",
        "close": 37.304093,
        "volume": 236380
      },
      {
        "date": "2024-10-25",
        "close": 39.456254,
        "volume": 528940
      },
      {
        "date": "2024-11-01",
        "close": 39.27691,
        "volume": 534240
      },
      {
        "date": "2024-11-08",
        "close": 37.438602,
        "volume": 183380
      },
      {
        "date": "2024-11-15",
        "close": 35.286445,
        "volume": 90100
      },
      {
        "date": "2024-11-22",
        "close": 35.689972,
        "volume": 74508
      },
      {
        "date": "2024-11-29",
        "close": 35.420954,
        "volume": 72080
      },
      {
        "date": "2024-12-06",
        "close": 35.24161,
        "volume": 118720
      },
      {
        "date": "2024-12-13",
        "close": 33.044609,
        "volume": 197160
      },
      {
        "date": "2024-12-20",
        "close": 30.219901,
        "volume": 318000
      },
      {
        "date": "2024-12-27",
        "close": 32.936109,
        "volume": 84800
      },
      {
        "date": "2025-01-03",
        "close": 32.603419,
        "volume": 45580
      },
      {
        "date": "2025-01-10",
        "close": 29.278331,
        "volume": 191860
      },
      {
        "date": "2025-01-17",
        "close": 30.937287,
        "volume": 60420
      },
      {
        "date": "2025-01-24",
        "close": 31.340822,
        "volume": 37100
      },
      {
        "date": "2025-02-07",
        "close": 31.74435,
        "volume": 33920
      },
      {
        "date": "2025-02-14",
        "close": 34.255199,
        "volume": 1441675
      },
      {
        "date": "2025-02-21",
        "close": 33.268793,
        "volume": 150663
      },
      {
        "date": "2025-02-28",
        "close": 32.730756,
        "volume": 45580
      },
      {
        "date": "2025-03-07",
        "close": 33.223961,
        "volume": 605291
      },
      {
        "date": "2025-03-14",
        "close": 31.789187,
        "volume": 133574
      },
      {
        "date": "2025-03-21",
        "close": 32.999774,
        "volume": 82681
      },
      {
        "date": "2025-03-28",
        "close": 31.699513,
        "volume": 21203
      },
      {
        "date": "2025-04-04",
        "close": 32.103038,
        "volume": 15900
      },
      {
        "date": "2025-04-11",
        "close": 20.89388,
        "volume": 7187995
      },
      {
        "date": "2025-04-18",
        "close": 23.494407,
        "volume": 2517394
      },
      {
        "date": "2025-04-25",
        "close": 22.91153,
        "volume": 995447
      },
      {
        "date": "2025-05-02",
        "close": 24.435975,
        "volume": 888284
      },
      {
        "date": "2025-05-09",
        "close": 23.584077,
        "volume": 692256
      },
      {
        "date": "2025-05-16",
        "close": 24.166954,
        "volume": 811977
      },
      {
        "date": "2025-05-23",
        "close": 23.494407,
        "volume": 359340
      },
      {
        "date": "2025-05-30",
        "close": 24.211793,
        "volume": 819483
      },
      {
        "date": "2025-06-06",
        "close": 24.480812,
        "volume": 562860
      },
      {
        "date": "2025-06-13",
        "close": 23.628914,
        "volume": 452653
      },
      {
        "date": "2025-06-20",
        "close": 22.597673,
        "volume": 379679
      },
      {
        "date": "2025-06-27",
        "close": 23.763425,
        "volume": 209901
      },
      {
        "date": "2025-07-04",
        "close": 24.166954,
        "volume": 181546
      },
      {
        "date": "2025-07-11",
        "close": 23.315059,
        "volume": 433540
      },
      {
        "date": "2025-07-18",
        "close": 23.180546,
        "volume": 472760
      },
      {
        "date": "2025-07-25",
        "close": 23.046039,
        "volume": 167480
      },
      {
        "date": "2025-08-01",
        "close": 24.333748,
        "volume": 368456
      },
      {
        "date": "2025-08-08",
        "close": 23.359896,
        "volume": 278791
      },
      {
        "date": "2025-08-15",
        "close": 23.135711,
        "volume": 418528
      },
      {
        "date": "2025-08-22",
        "close": 23.359896,
        "volume": 392294
      },
      {
        "date": "2025-08-29",
        "close": 23.639706,
        "volume": 556607
      },
      {
        "date": "2025-09-05",
        "close": 22.843422,
        "volume": 363000
      },
      {
        "date": "2025-09-12",
        "close": 22.096905,
        "volume": 364000
      },
      {
        "date": "2025-09-19",
        "close": 21.897833,
        "volume": 197009
      },
      {
        "date": "2025-09-26",
        "close": 21.748529,
        "volume": 215014
      },
      {
        "date": "2025-10-03",
        "close": 22.246208,
        "volume": 162540
      },
      {
        "date": "2025-10-10",
        "close": 21.599226,
        "volume": 385542
      },
      {
        "date": "2025-10-17",
        "close": 21.798296,
        "volume": 232116
      },
      {
        "date": "2025-10-24",
        "close": 21.599226,
        "volume": 1361605
      },
      {
        "date": "2025-10-31",
        "close": 23.988081,
        "volume": 7890499
      },
      {
        "date": "2025-11-07",
        "close": 22.096905,
        "volume": 1584169
      },
      {
        "date": "2025-11-14",
        "close": 21.549458,
        "volume": 791450
      },
      {
        "date": "2025-11-21",
        "close": 20.554102,
        "volume": 695872
      },
      {
        "date": "2025-11-28",
        "close": 21.101549,
        "volume": 275071
      },
      {
        "date": "2025-12-05",
        "close": 20.80294,
        "volume": 343424
      },
      {
        "date": "2025-12-12",
        "close": 20.753174,
        "volume": 283218
      },
      {
        "date": "2025-12-19",
        "close": 20.703405,
        "volume": 206040
      },
      {
        "date": "2025-12-26",
        "close": 20.852709,
        "volume": 174000
      },
      {
        "date": "2026-01-02",
        "close": 20.852709,
        "volume": 134018
      },
      {
        "date": "2026-01-09",
        "close": 22.544813,
        "volume": 2893500
      },
      {
        "date": "2026-01-16",
        "close": 22.495047,
        "volume": 733012
      },
      {
        "date": "2026-01-23",
        "close": 22.445278,
        "volume": 615012
      },
      {
        "date": "2026-01-30",
        "close": 21.748529,
        "volume": 500000
      },
      {
        "date": "2026-02-06",
        "close": 21.648994,
        "volume": 533290
      },
      {
        "date": "2026-02-13",
        "close": 21.549458,
        "volume": 100000
      },
      {
        "date": "2026-02-27",
        "close": 22.295975,
        "volume": 285586
      },
      {
        "date": "2026-03-06",
        "close": 22.893188,
        "volume": 669525
      },
      {
        "date": "2026-03-13",
        "close": 22.295975,
        "volume": 327158
      },
      {
        "date": "2026-03-20",
        "close": 26.028559,
        "volume": 6180400
      },
      {
        "date": "2026-03-27",
        "close": 32.000698,
        "volume": 6574602
      },
      {
        "date": "2026-04-03",
        "close": 40.51099,
        "volume": 16016017
      },
      {
        "date": "2026-04-10",
        "close": 51.260834,
        "volume": 3326512
      },
      {
        "date": "2026-04-17",
        "close": 58.029255,
        "volume": 2168616
      },
      {
        "date": "2026-04-24",
        "close": 55.142727,
        "volume": 9721462
      },
      {
        "date": "2026-05-01",
        "close": 52.355724,
        "volume": 6784811
      },
      {
        "date": "2026-05-08",
        "close": 61.313931,
        "volume": 13477034
      },
      {
        "date": "2026-05-15",
        "close": 57.929722,
        "volume": 10311220
      },
      {
        "date": "2026-05-22",
        "close": 62.508358,
        "volume": 5104950
      },
      {
        "date": "2026-05-29",
        "close": 59.721363,
        "volume": 6349784
      },
      {
        "date": "2026-06-05",
        "close": 62.607895,
        "volume": 8136272
      },
      {
        "date": "2026-06-12",
        "close": 77.637772,
        "volume": 14706699
      },
      {
        "date": "2026-06-19",
        "close": 64.299995,
        "volume": 6714255
      },
      {
        "date": "2026-06-26",
        "close": 56.400002,
        "volume": 3882155
      },
      {
        "date": "2026-07-03",
        "close": 59.0,
        "volume": 3326382
      },
      {
        "date": "2026-07-10",
        "close": 51.799999,
        "volume": 1622037
      },
      {
        "date": "2026-07-17",
        "close": 45.900002,
        "volume": 1982235
      },
      {
        "date": "2026-07-24",
        "close": 46.0,
        "volume": 998174
      },
      {
        "date": "2026-07-31",
        "close": 41.950001,
        "volume": 1667327
      },
      {
        "date": "2026-08-07",
        "close": 44.150002,
        "volume": 883396
      },
      {
        "date": "2026-08-14",
        "close": 43.0,
        "volume": 462041
      }
    ],
    "sharemaestro_context": {
      "trend": 44.230676,
      "fair_value": 32.856103,
      "market_activity": 16.883556,
      "market_dynamics": -1.160391,
      "relative_strength": -4.505054
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.003074,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004016,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.000813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.003953,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.029788,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124169,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.01232
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.003759
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.013725
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.595169
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.011613
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.039114
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.010101
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.037681
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.531582
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.06144
      }
    ]
  }
}