{
  "ticker": {
    "uuid": "4a1b89bf-4058-4207-8219-7ff05c3b45a9",
    "symbol": "XS7W",
    "name": "Xtrackers Portfolio Income UCITS ETF 1D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.016,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.9146,
    "boundary_margin": 0.085283,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.054853,
    "volatility_stability": 0.9756,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.219454,
      "interruption": -0.059268,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.304188,
        "direction_boundary": 11.669877,
        "core_momentum": -0.031336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04268
      },
      {
        "date": "2023-08-25",
        "close": 11.4084,
        "direction_boundary": 11.565665,
        "core_momentum": -0.013598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04293
      },
      {
        "date": "2023-09-01",
        "close": 11.493665,
        "direction_boundary": 11.404611,
        "core_momentum": 0.007809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043939
      },
      {
        "date": "2023-09-08",
        "close": 11.472822,
        "direction_boundary": 11.36482,
        "core_momentum": 0.009503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043083
      },
      {
        "date": "2023-09-15",
        "close": 11.505033,
        "direction_boundary": 11.351557,
        "core_momentum": 0.01352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042891
      },
      {
        "date": "2023-09-22",
        "close": 11.414083,
        "direction_boundary": 11.029447,
        "core_momentum": 0.034874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044383
      },
      {
        "date": "2023-09-29",
        "close": 11.381873,
        "direction_boundary": 10.841865,
        "core_momentum": 0.049808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043332
      },
      {
        "date": "2023-10-06",
        "close": 11.296608,
        "direction_boundary": 10.78881,
        "core_momentum": 0.047067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044609
      },
      {
        "date": "2023-10-13",
        "close": 11.395136,
        "direction_boundary": 10.58986,
        "core_momentum": 0.076042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045806
      },
      {
        "date": "2023-10-20",
        "close": 11.235975,
        "direction_boundary": 10.569017,
        "core_momentum": 0.063105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04979
      },
      {
        "date": "2023-10-27",
        "close": 11.182922,
        "direction_boundary": 10.716809,
        "core_momentum": 0.043494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049704
      },
      {
        "date": "2023-11-03",
        "close": 11.427347,
        "direction_boundary": 10.800179,
        "core_momentum": 0.05807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058267
      },
      {
        "date": "2023-11-10",
        "close": 11.391347,
        "direction_boundary": 11.160185,
        "core_momentum": 0.020713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058261
      },
      {
        "date": "2023-11-17",
        "close": 11.503139,
        "direction_boundary": 11.203765,
        "core_momentum": 0.026721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059623
      },
      {
        "date": "2023-11-24",
        "close": 11.512612,
        "direction_boundary": 11.243554,
        "core_momentum": 0.02393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059235
      },
      {
        "date": "2023-12-01",
        "close": 11.65093,
        "direction_boundary": 11.32503,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060531
      },
      {
        "date": "2023-12-08",
        "close": 11.715352,
        "direction_boundary": 11.292819,
        "core_momentum": 0.037416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060836
      },
      {
        "date": "2023-12-15",
        "close": 11.855565,
        "direction_boundary": 11.107131,
        "core_momentum": 0.067383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062654
      },
      {
        "date": "2023-12-22",
        "close": 11.838512,
        "direction_boundary": 11.091973,
        "core_momentum": 0.067304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061933
      },
      {
        "date": "2023-12-29",
        "close": 11.897249,
        "direction_boundary": 10.978288,
        "core_momentum": 0.083707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06189
      },
      {
        "date": "2024-01-05",
        "close": 11.819564,
        "direction_boundary": 11.12229,
        "core_momentum": 0.062692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061579
      },
      {
        "date": "2024-01-12",
        "close": 11.882092,
        "direction_boundary": 11.266293,
        "core_momentum": 0.054659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061529
      },
      {
        "date": "2024-01-19",
        "close": 11.834723,
        "direction_boundary": 11.268188,
        "core_momentum": 0.050277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061916
      },
      {
        "date": "2024-01-26",
        "close": 11.923778,
        "direction_boundary": 11.332609,
        "core_momentum": 0.052165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061719
      },
      {
        "date": "2024-02-02",
        "close": 11.925672,
        "direction_boundary": 11.404611,
        "core_momentum": 0.045689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060423
      },
      {
        "date": "2024-02-09",
        "close": 11.965462,
        "direction_boundary": 11.330714,
        "core_momentum": 0.05602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060455
      },
      {
        "date": "2024-02-16",
        "close": 12.02041,
        "direction_boundary": 11.306083,
        "core_momentum": 0.063181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055109
      },
      {
        "date": "2024-02-23",
        "close": 12.058305,
        "direction_boundary": 11.217029,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054246
      },
      {
        "date": "2024-03-01",
        "close": 12.041252,
        "direction_boundary": 11.235975,
        "core_momentum": 0.07167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0539
      },
      {
        "date": "2024-03-08",
        "close": 12.122726,
        "direction_boundary": 11.171554,
        "core_momentum": 0.085142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054062
      },
      {
        "date": "2024-03-15",
        "close": 12.113254,
        "direction_boundary": 11.146921,
        "core_momentum": 0.086691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054199
      },
      {
        "date": "2024-03-22",
        "close": 12.18715,
        "direction_boundary": 11.199975,
        "core_momentum": 0.088141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052529
      },
      {
        "date": "2024-03-29",
        "close": 12.194728,
        "direction_boundary": 11.290924,
        "core_momentum": 0.080047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052043
      },
      {
        "date": "2024-04-05",
        "close": 12.130306,
        "direction_boundary": 11.309872,
        "core_momentum": 0.072541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051259
      },
      {
        "date": "2024-04-12",
        "close": 12.162518,
        "direction_boundary": 11.264398,
        "core_momentum": 0.079731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050538
      },
      {
        "date": "2024-04-19",
        "close": 12.031778,
        "direction_boundary": 11.224607,
        "core_momentum": 0.071911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048564
      },
      {
        "date": "2024-04-26",
        "close": 12.094306,
        "direction_boundary": 11.279555,
        "core_momentum": 0.072233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047491
      },
      {
        "date": "2024-05-03",
        "close": 12.145464,
        "direction_boundary": 11.270082,
        "core_momentum": 0.077673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039275
      },
      {
        "date": "2024-05-10",
        "close": 12.177675,
        "direction_boundary": 11.234081,
        "core_momentum": 0.083994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038466
      },
      {
        "date": "2024-05-17",
        "close": 12.245887,
        "direction_boundary": 11.258713,
        "core_momentum": 0.087681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037321
      },
      {
        "date": "2024-05-24",
        "close": 12.213676,
        "direction_boundary": 11.321239,
        "core_momentum": 0.078829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037918
      },
      {
        "date": "2024-05-31",
        "close": 12.147359,
        "direction_boundary": 11.4084,
        "core_momentum": 0.064773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036697
      },
      {
        "date": "2024-06-07",
        "close": 12.257256,
        "direction_boundary": 11.400822,
        "core_momentum": 0.07512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037745
      },
      {
        "date": "2024-06-14",
        "close": 12.327362,
        "direction_boundary": 11.429242,
        "core_momentum": 0.078581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03531
      },
      {
        "date": "2024-06-21",
        "close": 12.380416,
        "direction_boundary": 11.362926,
        "core_momentum": 0.089545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035251
      },
      {
        "date": "2024-06-28",
        "close": 12.357678,
        "direction_boundary": 11.423557,
        "core_momentum": 0.081771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035264
      },
      {
        "date": "2024-07-05",
        "close": 12.359573,
        "direction_boundary": 11.336398,
        "core_momentum": 0.090256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033394
      },
      {
        "date": "2024-07-12",
        "close": 12.437259,
        "direction_boundary": 11.400822,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033632
      },
      {
        "date": "2024-07-19",
        "close": 12.387995,
        "direction_boundary": 11.4444,
        "core_momentum": 0.08245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033623
      },
      {
        "date": "2024-07-26",
        "close": 12.376627,
        "direction_boundary": 11.541034,
        "core_momentum": 0.072402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032765
      },
      {
        "date": "2024-08-02",
        "close": 12.353889,
        "direction_boundary": 11.453875,
        "core_momentum": 0.078577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033036
      },
      {
        "date": "2024-08-09",
        "close": 12.331151,
        "direction_boundary": 11.48419,
        "core_momentum": 0.07375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033196
      },
      {
        "date": "2024-08-16",
        "close": 12.459996,
        "direction_boundary": 11.304188,
        "core_momentum": 0.102246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035307
      },
      {
        "date": "2024-08-23",
        "close": 12.507365,
        "direction_boundary": 11.4084,
        "core_momentum": 0.096329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035383
      },
      {
        "date": "2024-08-30",
        "close": 12.54526,
        "direction_boundary": 11.493665,
        "core_momentum": 0.091493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03521
      },
      {
        "date": "2024-09-06",
        "close": 12.420205,
        "direction_boundary": 11.472822,
        "core_momentum": 0.082576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037864
      },
      {
        "date": "2024-09-13",
        "close": 12.54526,
        "direction_boundary": 11.505033,
        "core_momentum": 0.090415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039799
      },
      {
        "date": "2024-09-20",
        "close": 12.693052,
        "direction_boundary": 11.414083,
        "core_momentum": 0.112052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041851
      },
      {
        "date": "2024-09-27",
        "close": 12.676,
        "direction_boundary": 11.381873,
        "core_momentum": 0.113701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042028
      },
      {
        "date": "2024-10-04",
        "close": 12.683578,
        "direction_boundary": 11.296608,
        "core_momentum": 0.122778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040904
      },
      {
        "date": "2024-10-11",
        "close": 12.696843,
        "direction_boundary": 11.395136,
        "core_momentum": 0.114234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040892
      },
      {
        "date": "2024-10-18",
        "close": 12.782106,
        "direction_boundary": 11.235975,
        "core_momentum": 0.137605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037266
      },
      {
        "date": "2024-10-25",
        "close": 12.628631,
        "direction_boundary": 11.182922,
        "core_momentum": 0.129278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042007
      },
      {
        "date": "2024-11-01",
        "close": 12.645683,
        "direction_boundary": 11.427347,
        "core_momentum": 0.106616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041846
      },
      {
        "date": "2024-11-08",
        "close": 12.837055,
        "direction_boundary": 11.391347,
        "core_momentum": 0.126913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045822
      },
      {
        "date": "2024-11-15",
        "close": 12.789686,
        "direction_boundary": 11.503139,
        "core_momentum": 0.111843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046188
      },
      {
        "date": "2024-11-22",
        "close": 12.871161,
        "direction_boundary": 11.512612,
        "core_momentum": 0.118005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046193
      },
      {
        "date": "2024-11-29",
        "close": 12.892003,
        "direction_boundary": 11.65093,
        "core_momentum": 0.106521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044933
      },
      {
        "date": "2024-12-06",
        "close": 12.977268,
        "direction_boundary": 11.715352,
        "core_momentum": 0.107715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044331
      },
      {
        "date": "2024-12-13",
        "close": 12.941267,
        "direction_boundary": 11.855565,
        "core_momentum": 0.091577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044549
      },
      {
        "date": "2024-12-20",
        "close": 12.810529,
        "direction_boundary": 11.838512,
        "core_momentum": 0.082106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047391
      },
      {
        "date": "2024-12-27",
        "close": 12.681684,
        "direction_boundary": 11.897249,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049817
      },
      {
        "date": "2025-01-03",
        "close": 12.863582,
        "direction_boundary": 11.819564,
        "core_momentum": 0.08833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053065
      },
      {
        "date": "2025-01-10",
        "close": 12.748002,
        "direction_boundary": 11.882092,
        "core_momentum": 0.072875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054556
      },
      {
        "date": "2025-01-17",
        "close": 12.946952,
        "direction_boundary": 11.834723,
        "core_momentum": 0.09398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057633
      },
      {
        "date": "2025-01-24",
        "close": 12.931792,
        "direction_boundary": 11.923778,
        "core_momentum": 0.084538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057657
      },
      {
        "date": "2025-01-31",
        "close": 13.020848,
        "direction_boundary": 11.925672,
        "core_momentum": 0.091833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057855
      },
      {
        "date": "2025-02-07",
        "close": 13.070111,
        "direction_boundary": 11.965462,
        "core_momentum": 0.09232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057628
      },
      {
        "date": "2025-02-14",
        "close": 13.032216,
        "direction_boundary": 12.02041,
        "core_momentum": 0.084174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056809
      },
      {
        "date": "2025-02-21",
        "close": 13.093081,
        "direction_boundary": 12.058305,
        "core_momentum": 0.085814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056884
      },
      {
        "date": "2025-02-28",
        "close": 13.00966,
        "direction_boundary": 12.041252,
        "core_momentum": 0.080424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057955
      },
      {
        "date": "2025-03-07",
        "close": 12.8661,
        "direction_boundary": 12.122726,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058397
      },
      {
        "date": "2025-03-14",
        "close": 12.76328,
        "direction_boundary": 12.113254,
        "core_momentum": 0.053662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058404
      },
      {
        "date": "2025-03-21",
        "close": 12.78074,
        "direction_boundary": 12.18715,
        "core_momentum": 0.048706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056211
      },
      {
        "date": "2025-03-28",
        "close": 12.782681,
        "direction_boundary": 12.194728,
        "core_momentum": 0.048214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056163
      },
      {
        "date": "2025-04-04",
        "close": 12.40632,
        "direction_boundary": 12.130306,
        "core_momentum": 0.022754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070055
      },
      {
        "date": "2025-04-11",
        "close": 12.31708,
        "direction_boundary": 12.162518,
        "core_momentum": 0.012708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070544
      },
      {
        "date": "2025-04-18",
        "close": 12.49362,
        "direction_boundary": 12.031778,
        "core_momentum": 0.038385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072957
      },
      {
        "date": "2025-04-25",
        "close": 12.546,
        "direction_boundary": 12.094306,
        "core_momentum": 0.037348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071433
      },
      {
        "date": "2025-05-02",
        "close": 12.67404,
        "direction_boundary": 12.145464,
        "core_momentum": 0.04352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072857
      },
      {
        "date": "2025-05-09",
        "close": 12.7109,
        "direction_boundary": 12.177675,
        "core_momentum": 0.043787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069762
      },
      {
        "date": "2025-05-16",
        "close": 12.86998,
        "direction_boundary": 12.245887,
        "core_momentum": 0.050963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071786
      },
      {
        "date": "2025-05-23",
        "close": 12.71672,
        "direction_boundary": 12.213676,
        "core_momentum": 0.041187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073153
      },
      {
        "date": "2025-05-30",
        "close": 12.769099,
        "direction_boundary": 12.147359,
        "core_momentum": 0.051183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073377
      },
      {
        "date": "2025-06-06",
        "close": 12.79044,
        "direction_boundary": 12.257256,
        "core_momentum": 0.043499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072758
      },
      {
        "date": "2025-06-13",
        "close": 12.78462,
        "direction_boundary": 12.327362,
        "core_momentum": 0.037093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072687
      },
      {
        "date": "2025-06-20",
        "close": 12.74194,
        "direction_boundary": 12.380416,
        "core_momentum": 0.029201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071476
      },
      {
        "date": "2025-06-27",
        "close": 12.772981,
        "direction_boundary": 12.357678,
        "core_momentum": 0.033607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070103
      },
      {
        "date": "2025-07-04",
        "close": 12.8273,
        "direction_boundary": 12.359573,
        "core_momentum": 0.037843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067441
      },
      {
        "date": "2025-07-11",
        "close": 12.82536,
        "direction_boundary": 12.437259,
        "core_momentum": 0.031205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066205
      },
      {
        "date": "2025-07-18",
        "close": 12.81178,
        "direction_boundary": 12.387995,
        "core_momentum": 0.034209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062451
      },
      {
        "date": "2025-07-25",
        "close": 12.89908,
        "direction_boundary": 12.376627,
        "core_momentum": 0.042213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063226
      },
      {
        "date": "2025-08-01",
        "close": 12.90684,
        "direction_boundary": 12.353889,
        "core_momentum": 0.044759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062439
      },
      {
        "date": "2025-08-08",
        "close": 12.9146,
        "direction_boundary": 12.331151,
        "core_momentum": 0.047315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062175
      },
      {
        "date": "2025-08-15",
        "close": 12.93012,
        "direction_boundary": 12.459996,
        "core_momentum": 0.037731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062113
      },
      {
        "date": "2025-08-22",
        "close": 12.96,
        "direction_boundary": 12.507365,
        "core_momentum": 0.036189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061822
      },
      {
        "date": "2025-08-29",
        "close": 12.972,
        "direction_boundary": 12.54526,
        "core_momentum": 0.034016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061232
      },
      {
        "date": "2025-09-05",
        "close": 13.012,
        "direction_boundary": 12.420205,
        "core_momentum": 0.047648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05927
      },
      {
        "date": "2025-09-12",
        "close": 13.084,
        "direction_boundary": 12.54526,
        "core_momentum": 0.042944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058374
      },
      {
        "date": "2025-09-19",
        "close": 13.088,
        "direction_boundary": 12.693052,
        "core_momentum": 0.031115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058378
      },
      {
        "date": "2025-09-26",
        "close": 13.104,
        "direction_boundary": 12.676,
        "core_momentum": 0.033765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058368
      },
      {
        "date": "2025-10-03",
        "close": 13.204,
        "direction_boundary": 12.683578,
        "core_momentum": 0.041031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038535
      },
      {
        "date": "2025-10-10",
        "close": 13.188,
        "direction_boundary": 12.696843,
        "core_momentum": 0.038683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036377
      },
      {
        "date": "2025-10-17",
        "close": 13.198,
        "direction_boundary": 12.782106,
        "core_momentum": 0.032537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032358
      },
      {
        "date": "2025-10-24",
        "close": 13.278,
        "direction_boundary": 12.628631,
        "core_momentum": 0.05142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032697
      },
      {
        "date": "2025-10-31",
        "close": 13.332,
        "direction_boundary": 12.645683,
        "core_momentum": 0.054273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03076
      },
      {
        "date": "2025-11-07",
        "close": 13.22,
        "direction_boundary": 12.837055,
        "core_momentum": 0.029831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033912
      },
      {
        "date": "2025-11-14",
        "close": 13.282,
        "direction_boundary": 12.789686,
        "core_momentum": 0.038493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030442
      },
      {
        "date": "2025-11-21",
        "close": 13.168,
        "direction_boundary": 12.871161,
        "core_momentum": 0.023062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027769
      },
      {
        "date": "2025-11-28",
        "close": 13.322,
        "direction_boundary": 12.892003,
        "core_momentum": 0.033354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031033
      },
      {
        "date": "2025-12-05",
        "close": 13.332,
        "direction_boundary": 12.977268,
        "core_momentum": 0.027335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031057
      },
      {
        "date": "2025-12-12",
        "close": 13.292,
        "direction_boundary": 12.941267,
        "core_momentum": 0.027102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03159
      },
      {
        "date": "2025-12-19",
        "close": 13.286,
        "direction_boundary": 12.810529,
        "core_momentum": 0.037116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030952
      },
      {
        "date": "2025-12-26",
        "close": 13.31,
        "direction_boundary": 12.681684,
        "core_momentum": 0.049545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03093
      },
      {
        "date": "2026-01-02",
        "close": 13.322,
        "direction_boundary": 12.863582,
        "core_momentum": 0.035637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030702
      },
      {
        "date": "2026-01-09",
        "close": 13.444,
        "direction_boundary": 12.748002,
        "core_momentum": 0.054597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032376
      },
      {
        "date": "2026-01-16",
        "close": 13.472,
        "direction_boundary": 12.946952,
        "core_momentum": 0.040554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032111
      },
      {
        "date": "2026-01-23",
        "close": 13.426,
        "direction_boundary": 12.931792,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032143
      },
      {
        "date": "2026-01-30",
        "close": 13.422,
        "direction_boundary": 13.020848,
        "core_momentum": 0.030808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03222
      },
      {
        "date": "2026-02-06",
        "close": 13.46,
        "direction_boundary": 13.070111,
        "core_momentum": 0.029831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032243
      },
      {
        "date": "2026-02-13",
        "close": 13.45,
        "direction_boundary": 13.032216,
        "core_momentum": 0.032058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032402
      },
      {
        "date": "2026-02-20",
        "close": 13.518,
        "direction_boundary": 13.093081,
        "core_momentum": 0.032454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032756
      },
      {
        "date": "2026-02-27",
        "close": 13.53,
        "direction_boundary": 13.00966,
        "core_momentum": 0.039996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032758
      },
      {
        "date": "2026-03-06",
        "close": 13.4,
        "direction_boundary": 12.8661,
        "core_momentum": 0.041497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036202
      },
      {
        "date": "2026-03-13",
        "close": 13.236,
        "direction_boundary": 12.76328,
        "core_momentum": 0.037038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040114
      },
      {
        "date": "2026-03-20",
        "close": 13.102,
        "direction_boundary": 12.78074,
        "core_momentum": 0.025136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042734
      },
      {
        "date": "2026-03-27",
        "close": 13.034,
        "direction_boundary": 12.782681,
        "core_momentum": 0.019661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043304
      },
      {
        "date": "2026-04-03",
        "close": 13.296,
        "direction_boundary": 12.40632,
        "core_momentum": 0.071712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050501
      },
      {
        "date": "2026-04-10",
        "close": 13.378,
        "direction_boundary": 12.31708,
        "core_momentum": 0.086134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051097
      },
      {
        "date": "2026-04-17",
        "close": 13.484,
        "direction_boundary": 12.49362,
        "core_momentum": 0.079271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052103
      },
      {
        "date": "2026-04-24",
        "close": 13.508,
        "direction_boundary": 12.546,
        "core_momentum": 0.076678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051582
      },
      {
        "date": "2026-05-01",
        "close": 13.522,
        "direction_boundary": 12.67404,
        "core_momentum": 0.066905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051354
      },
      {
        "date": "2026-05-08",
        "close": 13.682,
        "direction_boundary": 12.7109,
        "core_momentum": 0.076399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051925
      },
      {
        "date": "2026-05-15",
        "close": 13.66,
        "direction_boundary": 12.86998,
        "core_momentum": 0.061385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051844
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "direction_boundary": 12.71672,
        "core_momentum": 0.081254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05042
      },
      {
        "date": "2026-05-29",
        "close": 13.85,
        "direction_boundary": 12.769099,
        "core_momentum": 0.08465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049035
      },
      {
        "date": "2026-06-05",
        "close": 13.854,
        "direction_boundary": 12.79044,
        "core_momentum": 0.083153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049053
      },
      {
        "date": "2026-06-12",
        "close": 13.796,
        "direction_boundary": 12.78462,
        "core_momentum": 0.079109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049298
      },
      {
        "date": "2026-06-19",
        "close": 13.988,
        "direction_boundary": 12.74194,
        "core_momentum": 0.097792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052101
      },
      {
        "date": "2026-06-26",
        "close": 13.982,
        "direction_boundary": 12.772981,
        "core_momentum": 0.094654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052208
      },
      {
        "date": "2026-07-03",
        "close": 14.022,
        "direction_boundary": 12.8273,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052204
      },
      {
        "date": "2026-07-10",
        "close": 13.96,
        "direction_boundary": 12.82536,
        "core_momentum": 0.088468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051875
      },
      {
        "date": "2026-07-17",
        "close": 13.872,
        "direction_boundary": 12.81178,
        "core_momentum": 0.082754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052968
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "direction_boundary": 12.89908,
        "core_momentum": 0.07372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052713
      },
      {
        "date": "2026-07-31",
        "close": 13.846,
        "direction_boundary": 12.90684,
        "core_momentum": 0.072765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052713
      },
      {
        "date": "2026-08-07",
        "close": 14.016,
        "direction_boundary": 12.9146,
        "core_momentum": 0.085283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.304188,
        "volume": 1583
      },
      {
        "date": "2023-08-25",
        "close": 11.4084,
        "volume": 10477
      },
      {
        "date": "2023-09-01",
        "close": 11.493665,
        "volume": 4355
      },
      {
        "date": "2023-09-08",
        "close": 11.472822,
        "volume": 12827
      },
      {
        "date": "2023-09-15",
        "close": 11.505033,
        "volume": 5766
      },
      {
        "date": "2023-09-22",
        "close": 11.414083,
        "volume": 7915
      },
      {
        "date": "2023-09-29",
        "close": 11.381873,
        "volume": 8219
      },
      {
        "date": "2023-10-06",
        "close": 11.296608,
        "volume": 15764
      },
      {
        "date": "2023-10-13",
        "close": 11.395136,
        "volume": 33873
      },
      {
        "date": "2023-10-20",
        "close": 11.235975,
        "volume": 38676
      },
      {
        "date": "2023-10-27",
        "close": 11.182922,
        "volume": 20251
      },
      {
        "date": "2023-11-03",
        "close": 11.427347,
        "volume": 20867
      },
      {
        "date": "2023-11-10",
        "close": 11.391347,
        "volume": 21316
      },
      {
        "date": "2023-11-17",
        "close": 11.503139,
        "volume": 15888
      },
      {
        "date": "2023-11-24",
        "close": 11.512612,
        "volume": 13606
      },
      {
        "date": "2023-12-01",
        "close": 11.65093,
        "volume": 13815
      },
      {
        "date": "2023-12-08",
        "close": 11.715352,
        "volume": 21376
      },
      {
        "date": "2023-12-15",
        "close": 11.855565,
        "volume": 71280
      },
      {
        "date": "2023-12-22",
        "close": 11.838512,
        "volume": 20182
      },
      {
        "date": "2023-12-29",
        "close": 11.897249,
        "volume": 6669
      },
      {
        "date": "2024-01-05",
        "close": 11.819564,
        "volume": 8007
      },
      {
        "date": "2024-01-12",
        "close": 11.882092,
        "volume": 17551
      },
      {
        "date": "2024-01-19",
        "close": 11.834723,
        "volume": 14675
      },
      {
        "date": "2024-01-26",
        "close": 11.923778,
        "volume": 32074
      },
      {
        "date": "2024-02-02",
        "close": 11.925672,
        "volume": 52259
      },
      {
        "date": "2024-02-09",
        "close": 11.965462,
        "volume": 28627
      },
      {
        "date": "2024-02-16",
        "close": 12.02041,
        "volume": 28844
      },
      {
        "date": "2024-02-23",
        "close": 12.058305,
        "volume": 35190
      },
      {
        "date": "2024-03-01",
        "close": 12.041252,
        "volume": 42642
      },
      {
        "date": "2024-03-08",
        "close": 12.122726,
        "volume": 12095
      },
      {
        "date": "2024-03-15",
        "close": 12.113254,
        "volume": 9624
      },
      {
        "date": "2024-03-22",
        "close": 12.18715,
        "volume": 42709
      },
      {
        "date": "2024-03-29",
        "close": 12.194728,
        "volume": 14478
      },
      {
        "date": "2024-04-05",
        "close": 12.130306,
        "volume": 15546
      },
      {
        "date": "2024-04-12",
        "close": 12.162518,
        "volume": 14603
      },
      {
        "date": "2024-04-19",
        "close": 12.031778,
        "volume": 13985
      },
      {
        "date": "2024-04-26",
        "close": 12.094306,
        "volume": 24738
      },
      {
        "date": "2024-05-03",
        "close": 12.145464,
        "volume": 12157
      },
      {
        "date": "2024-05-10",
        "close": 12.177675,
        "volume": 13242
      },
      {
        "date": "2024-05-17",
        "close": 12.245887,
        "volume": 17179
      },
      {
        "date": "2024-05-24",
        "close": 12.213676,
        "volume": 12953
      },
      {
        "date": "2024-05-31",
        "close": 12.147359,
        "volume": 32847
      },
      {
        "date": "2024-06-07",
        "close": 12.257256,
        "volume": 21657
      },
      {
        "date": "2024-06-14",
        "close": 12.327362,
        "volume": 37654
      },
      {
        "date": "2024-06-21",
        "close": 12.380416,
        "volume": 29300
      },
      {
        "date": "2024-06-28",
        "close": 12.357678,
        "volume": 9310
      },
      {
        "date": "2024-07-05",
        "close": 12.359573,
        "volume": 11621
      },
      {
        "date": "2024-07-12",
        "close": 12.437259,
        "volume": 31198
      },
      {
        "date": "2024-07-19",
        "close": 12.387995,
        "volume": 20699
      },
      {
        "date": "2024-07-26",
        "close": 12.376627,
        "volume": 18543
      },
      {
        "date": "2024-08-02",
        "close": 12.353889,
        "volume": 45209
      },
      {
        "date": "2024-08-09",
        "close": 12.331151,
        "volume": 33299
      },
      {
        "date": "2024-08-16",
        "close": 12.459996,
        "volume": 9495
      },
      {
        "date": "2024-08-23",
        "close": 12.507365,
        "volume": 52623
      },
      {
        "date": "2024-08-30",
        "close": 12.54526,
        "volume": 33928
      },
      {
        "date": "2024-09-06",
        "close": 12.420205,
        "volume": 6180
      },
      {
        "date": "2024-09-13",
        "close": 12.54526,
        "volume": 58566
      },
      {
        "date": "2024-09-20",
        "close": 12.693052,
        "volume": 11864
      },
      {
        "date": "2024-09-27",
        "close": 12.676,
        "volume": 7258
      },
      {
        "date": "2024-10-04",
        "close": 12.683578,
        "volume": 8709
      },
      {
        "date": "2024-10-11",
        "close": 12.696843,
        "volume": 25667
      },
      {
        "date": "2024-10-18",
        "close": 12.782106,
        "volume": 28682
      },
      {
        "date": "2024-10-25",
        "close": 12.628631,
        "volume": 20942
      },
      {
        "date": "2024-11-01",
        "close": 12.645683,
        "volume": 44607
      },
      {
        "date": "2024-11-08",
        "close": 12.837055,
        "volume": 8893
      },
      {
        "date": "2024-11-15",
        "close": 12.789686,
        "volume": 9447
      },
      {
        "date": "2024-11-22",
        "close": 12.871161,
        "volume": 10478
      },
      {
        "date": "2024-11-29",
        "close": 12.892003,
        "volume": 14934
      },
      {
        "date": "2024-12-06",
        "close": 12.977268,
        "volume": 30776
      },
      {
        "date": "2024-12-13",
        "close": 12.941267,
        "volume": 17677
      },
      {
        "date": "2024-12-20",
        "close": 12.810529,
        "volume": 32366
      },
      {
        "date": "2024-12-27",
        "close": 12.681684,
        "volume": 10762
      },
      {
        "date": "2025-01-03",
        "close": 12.863582,
        "volume": 22747
      },
      {
        "date": "2025-01-10",
        "close": 12.748002,
        "volume": 33407
      },
      {
        "date": "2025-01-17",
        "close": 12.946952,
        "volume": 15234
      },
      {
        "date": "2025-01-24",
        "close": 12.931792,
        "volume": 20604
      },
      {
        "date": "2025-01-31",
        "close": 13.020848,
        "volume": 16600
      },
      {
        "date": "2025-02-07",
        "close": 13.070111,
        "volume": 14105
      },
      {
        "date": "2025-02-14",
        "close": 13.032216,
        "volume": 23383
      },
      {
        "date": "2025-02-21",
        "close": 13.093081,
        "volume": 14126
      },
      {
        "date": "2025-02-28",
        "close": 13.00966,
        "volume": 16262
      },
      {
        "date": "2025-03-07",
        "close": 12.8661,
        "volume": 44631
      },
      {
        "date": "2025-03-14",
        "close": 12.76328,
        "volume": 66995
      },
      {
        "date": "2025-03-21",
        "close": 12.78074,
        "volume": 6418
      },
      {
        "date": "2025-03-28",
        "close": 12.782681,
        "volume": 19166
      },
      {
        "date": "2025-04-04",
        "close": 12.40632,
        "volume": 11517
      },
      {
        "date": "2025-04-11",
        "close": 12.31708,
        "volume": 31659
      },
      {
        "date": "2025-04-18",
        "close": 12.49362,
        "volume": 10061
      },
      {
        "date": "2025-04-25",
        "close": 12.546,
        "volume": 11894
      },
      {
        "date": "2025-05-02",
        "close": 12.67404,
        "volume": 12175
      },
      {
        "date": "2025-05-09",
        "close": 12.7109,
        "volume": 10583
      },
      {
        "date": "2025-05-16",
        "close": 12.86998,
        "volume": 21775
      },
      {
        "date": "2025-05-23",
        "close": 12.71672,
        "volume": 7842
      },
      {
        "date": "2025-05-30",
        "close": 12.769099,
        "volume": 13965
      },
      {
        "date": "2025-06-06",
        "close": 12.79044,
        "volume": 4741
      },
      {
        "date": "2025-06-13",
        "close": 12.78462,
        "volume": 19743
      },
      {
        "date": "2025-06-20",
        "close": 12.74194,
        "volume": 13841
      },
      {
        "date": "2025-06-27",
        "close": 12.772981,
        "volume": 16027
      },
      {
        "date": "2025-07-04",
        "close": 12.8273,
        "volume": 2744
      },
      {
        "date": "2025-07-11",
        "close": 12.82536,
        "volume": 9542
      },
      {
        "date": "2025-07-18",
        "close": 12.81178,
        "volume": 11760
      },
      {
        "date": "2025-07-25",
        "close": 12.89908,
        "volume": 102553
      },
      {
        "date": "2025-08-01",
        "close": 12.90684,
        "volume": 36039
      },
      {
        "date": "2025-08-08",
        "close": 12.9146,
        "volume": 5245
      },
      {
        "date": "2025-08-15",
        "close": 12.93012,
        "volume": 4428
      },
      {
        "date": "2025-08-22",
        "close": 12.96,
        "volume": 21394
      },
      {
        "date": "2025-08-29",
        "close": 12.972,
        "volume": 13612
      },
      {
        "date": "2025-09-05",
        "close": 13.012,
        "volume": 27985
      },
      {
        "date": "2025-09-12",
        "close": 13.084,
        "volume": 15727
      },
      {
        "date": "2025-09-19",
        "close": 13.088,
        "volume": 9444
      },
      {
        "date": "2025-09-26",
        "close": 13.104,
        "volume": 16538
      },
      {
        "date": "2025-10-03",
        "close": 13.204,
        "volume": 14882
      },
      {
        "date": "2025-10-10",
        "close": 13.188,
        "volume": 15746
      },
      {
        "date": "2025-10-17",
        "close": 13.198,
        "volume": 2214
      },
      {
        "date": "2025-10-24",
        "close": 13.278,
        "volume": 10396
      },
      {
        "date": "2025-10-31",
        "close": 13.332,
        "volume": 28344
      },
      {
        "date": "2025-11-07",
        "close": 13.22,
        "volume": 34295
      },
      {
        "date": "2025-11-14",
        "close": 13.282,
        "volume": 6353
      },
      {
        "date": "2025-11-21",
        "close": 13.168,
        "volume": 18817
      },
      {
        "date": "2025-11-28",
        "close": 13.322,
        "volume": 21463
      },
      {
        "date": "2025-12-05",
        "close": 13.332,
        "volume": 8142
      },
      {
        "date": "2025-12-12",
        "close": 13.292,
        "volume": 15852
      },
      {
        "date": "2025-12-19",
        "close": 13.286,
        "volume": 11815
      },
      {
        "date": "2025-12-26",
        "close": 13.31,
        "volume": 5815
      },
      {
        "date": "2026-01-02",
        "close": 13.322,
        "volume": 3066
      },
      {
        "date": "2026-01-09",
        "close": 13.444,
        "volume": 3616
      },
      {
        "date": "2026-01-16",
        "close": 13.472,
        "volume": 31632
      },
      {
        "date": "2026-01-23",
        "close": 13.426,
        "volume": 11911
      },
      {
        "date": "2026-01-30",
        "close": 13.422,
        "volume": 5541
      },
      {
        "date": "2026-02-06",
        "close": 13.46,
        "volume": 19020
      },
      {
        "date": "2026-02-13",
        "close": 13.45,
        "volume": 4602
      },
      {
        "date": "2026-02-20",
        "close": 13.518,
        "volume": 10924
      },
      {
        "date": "2026-02-27",
        "close": 13.53,
        "volume": 13379
      },
      {
        "date": "2026-03-06",
        "close": 13.4,
        "volume": 6728
      },
      {
        "date": "2026-03-13",
        "close": 13.236,
        "volume": 35259
      },
      {
        "date": "2026-03-20",
        "close": 13.102,
        "volume": 20271
      },
      {
        "date": "2026-03-27",
        "close": 13.034,
        "volume": 13109
      },
      {
        "date": "2026-04-03",
        "close": 13.296,
        "volume": 9069
      },
      {
        "date": "2026-04-10",
        "close": 13.378,
        "volume": 3461
      },
      {
        "date": "2026-04-17",
        "close": 13.484,
        "volume": 2151
      },
      {
        "date": "2026-04-24",
        "close": 13.508,
        "volume": 4356
      },
      {
        "date": "2026-05-01",
        "close": 13.522,
        "volume": 4578
      },
      {
        "date": "2026-05-08",
        "close": 13.682,
        "volume": 9018
      },
      {
        "date": "2026-05-15",
        "close": 13.66,
        "volume": 7852
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "volume": 7986
      },
      {
        "date": "2026-05-29",
        "close": 13.85,
        "volume": 11996
      },
      {
        "date": "2026-06-05",
        "close": 13.854,
        "volume": 2298
      },
      {
        "date": "2026-06-12",
        "close": 13.796,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 13.988,
        "volume": 5778
      },
      {
        "date": "2026-06-26",
        "close": 13.982,
        "volume": 2653
      },
      {
        "date": "2026-07-03",
        "close": 14.022,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 13.96,
        "volume": 11000
      },
      {
        "date": "2026-07-17",
        "close": 13.872,
        "volume": 3068
      },
      {
        "date": "2026-07-24",
        "close": 13.85,
        "volume": 7922
      },
      {
        "date": "2026-07-31",
        "close": 13.846,
        "volume": 18153
      },
      {
        "date": "2026-08-07",
        "close": 14.016,
        "volume": 4212
      }
    ],
    "sharemaestro_context": {
      "trend": 13.6122,
      "fair_value": 12.701004,
      "market_activity": 32.901354,
      "market_dynamics": 0.472525,
      "relative_strength": -10.647707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.005123,
        "directional_follow_through": 0.7234,
        "regime_survival": 0.9787,
        "conditional_difference": -0.000226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018437,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.038381,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010793,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07512,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036735,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.039371
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.054004
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.003146
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.219454
      }
    ]
  }
}