{
  "ticker": {
    "uuid": "4a1bf2a4-76ee-4024-9a8f-b1a6eaa0f46e",
    "symbol": "N1XP34",
    "name": "NXP Semiconductors N.V.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.790001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 55.085316,
    "boundary_margin": 0.103561,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.515279,
    "volatility_stability": 1.0568,
    "risk_context": 0.1941,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.914,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.712162,
        "direction_boundary": 44.161835,
        "core_momentum": 0.080394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24646
      },
      {
        "date": "2023-08-25",
        "close": 45.333431,
        "direction_boundary": 40.24538,
        "core_momentum": 0.126426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256533
      },
      {
        "date": "2023-09-01",
        "close": 48.507942,
        "direction_boundary": 38.695248,
        "core_momentum": 0.253589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221717
      },
      {
        "date": "2023-09-08",
        "close": 48.213703,
        "direction_boundary": 40.09766,
        "core_momentum": 0.202407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21941
      },
      {
        "date": "2023-09-15",
        "close": 46.313496,
        "direction_boundary": 40.304977,
        "core_momentum": 0.149076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      },
      {
        "date": "2023-09-22",
        "close": 46.313496,
        "direction_boundary": 37.604076,
        "core_momentum": 0.231608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225155
      },
      {
        "date": "2023-09-29",
        "close": 48.745995,
        "direction_boundary": 38.436714,
        "core_momentum": 0.268214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232376
      },
      {
        "date": "2023-10-06",
        "close": 48.002323,
        "direction_boundary": 38.704544,
        "core_momentum": 0.240224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233865
      },
      {
        "date": "2023-10-13",
        "close": 47.616581,
        "direction_boundary": 34.890949,
        "core_momentum": 0.364726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23436
      },
      {
        "date": "2023-10-20",
        "close": 46.059208,
        "direction_boundary": 34.788506,
        "core_momentum": 0.323978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239686
      },
      {
        "date": "2023-10-27",
        "close": 42.513611,
        "direction_boundary": 37.027054,
        "core_momentum": 0.148177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265215
      },
      {
        "date": "2023-11-03",
        "close": 42.513611,
        "direction_boundary": 34.998077,
        "core_momentum": 0.214741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265215
      },
      {
        "date": "2023-11-10",
        "close": 42.513611,
        "direction_boundary": 34.998077,
        "core_momentum": 0.214741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265215
      },
      {
        "date": "2023-11-17",
        "close": 42.513611,
        "direction_boundary": 34.998077,
        "core_momentum": 0.214741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265215
      },
      {
        "date": "2023-11-24",
        "close": 42.513611,
        "direction_boundary": 44.518925,
        "core_momentum": -0.045044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235873
      },
      {
        "date": "2023-12-01",
        "close": 42.513611,
        "direction_boundary": 42.043552,
        "core_momentum": 0.01118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235873
      },
      {
        "date": "2023-12-08",
        "close": 49.801521,
        "direction_boundary": 42.043552,
        "core_momentum": 0.184522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320253
      },
      {
        "date": "2023-12-15",
        "close": 50.00428,
        "direction_boundary": 42.25489,
        "core_momentum": 0.183396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320286
      },
      {
        "date": "2023-12-22",
        "close": 53.760857,
        "direction_boundary": 40.035328,
        "core_momentum": 0.342835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325469
      },
      {
        "date": "2023-12-29",
        "close": 53.760857,
        "direction_boundary": 40.035328,
        "core_momentum": 0.342835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321366
      },
      {
        "date": "2024-01-05",
        "close": 53.760857,
        "direction_boundary": 40.035328,
        "core_momentum": 0.342835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31319
      },
      {
        "date": "2024-01-12",
        "close": 50.100624,
        "direction_boundary": 41.149834,
        "core_momentum": 0.217517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330067
      },
      {
        "date": "2024-01-19",
        "close": 49.629486,
        "direction_boundary": 40.925045,
        "core_momentum": 0.212692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330435
      },
      {
        "date": "2024-01-26",
        "close": 52.249165,
        "direction_boundary": 41.093166,
        "core_momentum": 0.271481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337585
      },
      {
        "date": "2024-02-02",
        "close": 51.267391,
        "direction_boundary": 45.097832,
        "core_momentum": 0.136804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339
      },
      {
        "date": "2024-02-09",
        "close": 54.812008,
        "direction_boundary": 47.74054,
        "core_momentum": 0.148123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350395
      },
      {
        "date": "2024-02-16",
        "close": 55.845814,
        "direction_boundary": 47.491192,
        "core_momentum": 0.175919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350784
      },
      {
        "date": "2024-02-23",
        "close": 57.037636,
        "direction_boundary": 47.491192,
        "core_momentum": 0.201015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341407
      },
      {
        "date": "2024-03-01",
        "close": 60.409794,
        "direction_boundary": 42.502354,
        "core_momentum": 0.421328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338156
      },
      {
        "date": "2024-03-08",
        "close": 60.506138,
        "direction_boundary": 43.765144,
        "core_momentum": 0.382519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337664
      },
      {
        "date": "2024-03-15",
        "close": 58.636997,
        "direction_boundary": 44.009167,
        "core_momentum": 0.332381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335318
      },
      {
        "date": "2024-03-22",
        "close": 59.665497,
        "direction_boundary": 45.140339,
        "core_momentum": 0.321778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335243
      },
      {
        "date": "2024-03-29",
        "close": 58.021542,
        "direction_boundary": 44.049061,
        "core_momentum": 0.317203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333633
      },
      {
        "date": "2024-04-05",
        "close": 58.775829,
        "direction_boundary": 44.049061,
        "core_momentum": 0.334326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332193
      },
      {
        "date": "2024-04-12",
        "close": 58.062168,
        "direction_boundary": 44.049061,
        "core_momentum": 0.318125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332638
      },
      {
        "date": "2024-04-19",
        "close": 54.844868,
        "direction_boundary": 44.049061,
        "core_momentum": 0.245086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340026
      },
      {
        "date": "2024-04-26",
        "close": 60.227329,
        "direction_boundary": 44.049061,
        "core_momentum": 0.367278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336638
      },
      {
        "date": "2024-05-03",
        "close": 63.633202,
        "direction_boundary": 44.049061,
        "core_momentum": 0.444598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340877
      },
      {
        "date": "2024-05-10",
        "close": 65.346764,
        "direction_boundary": 44.049061,
        "core_momentum": 0.4835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34045
      },
      {
        "date": "2024-05-17",
        "close": 66.175522,
        "direction_boundary": 44.049061,
        "core_momentum": 0.502314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339673
      },
      {
        "date": "2024-05-24",
        "close": 69.317375,
        "direction_boundary": 40.440914,
        "core_momentum": 0.714041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341113
      },
      {
        "date": "2024-05-31",
        "close": 68.171455,
        "direction_boundary": 40.440914,
        "core_momentum": 0.685705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343724
      },
      {
        "date": "2024-06-07",
        "close": 69.675179,
        "direction_boundary": 40.440914,
        "core_momentum": 0.722888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278403
      },
      {
        "date": "2024-06-14",
        "close": 69.700378,
        "direction_boundary": 40.677238,
        "core_momentum": 0.713498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278686
      },
      {
        "date": "2024-06-21",
        "close": 71.20401,
        "direction_boundary": 43.094181,
        "core_momentum": 0.652288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265504
      },
      {
        "date": "2024-06-28",
        "close": 72.381699,
        "direction_boundary": 45.071678,
        "core_momentum": 0.605924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265142
      },
      {
        "date": "2024-07-05",
        "close": 72.670784,
        "direction_boundary": 47.712162,
        "core_momentum": 0.523108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264856
      },
      {
        "date": "2024-07-12",
        "close": 73.993004,
        "direction_boundary": 47.712162,
        "core_momentum": 0.550821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236952
      },
      {
        "date": "2024-07-19",
        "close": 73.787338,
        "direction_boundary": 47.712162,
        "core_momentum": 0.54651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235754
      },
      {
        "date": "2024-07-26",
        "close": 69.15229,
        "direction_boundary": 47.712162,
        "core_momentum": 0.449364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254484
      },
      {
        "date": "2024-08-02",
        "close": 65.325302,
        "direction_boundary": 47.712162,
        "core_momentum": 0.369154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268423
      },
      {
        "date": "2024-08-09",
        "close": 65.108025,
        "direction_boundary": 47.712162,
        "core_momentum": 0.3646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255679
      },
      {
        "date": "2024-08-16",
        "close": 67.671936,
        "direction_boundary": 47.712162,
        "core_momentum": 0.418337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259034
      },
      {
        "date": "2024-08-23",
        "close": 67.002594,
        "direction_boundary": 45.333431,
        "core_momentum": 0.477995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259322
      },
      {
        "date": "2024-08-30",
        "close": 69.469513,
        "direction_boundary": 48.507942,
        "core_momentum": 0.432127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2525
      },
      {
        "date": "2024-09-06",
        "close": 61.656464,
        "direction_boundary": 48.213703,
        "core_momentum": 0.278816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306098
      },
      {
        "date": "2024-09-13",
        "close": 62.413952,
        "direction_boundary": 46.313496,
        "core_momentum": 0.347641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302906
      },
      {
        "date": "2024-09-20",
        "close": 61.827728,
        "direction_boundary": 46.313496,
        "core_momentum": 0.334983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302536
      },
      {
        "date": "2024-09-27",
        "close": 64.551422,
        "direction_boundary": 48.745995,
        "core_momentum": 0.324241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304805
      },
      {
        "date": "2024-10-04",
        "close": 61.531693,
        "direction_boundary": 48.002323,
        "core_momentum": 0.281848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312852
      },
      {
        "date": "2024-10-11",
        "close": 65.298317,
        "direction_boundary": 47.616581,
        "core_momentum": 0.371336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322085
      },
      {
        "date": "2024-10-18",
        "close": 64.464737,
        "direction_boundary": 46.059208,
        "core_momentum": 0.399606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31084
      },
      {
        "date": "2024-10-25",
        "close": 65.234039,
        "direction_boundary": 42.513611,
        "core_momentum": 0.534427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284417
      },
      {
        "date": "2024-11-01",
        "close": 65.811501,
        "direction_boundary": 42.513611,
        "core_momentum": 0.54801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27459
      },
      {
        "date": "2024-11-08",
        "close": 65.700478,
        "direction_boundary": 42.513611,
        "core_momentum": 0.545399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272173
      },
      {
        "date": "2024-11-15",
        "close": 63.232903,
        "direction_boundary": 42.513611,
        "core_momentum": 0.487357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276649
      },
      {
        "date": "2024-11-22",
        "close": 63.721745,
        "direction_boundary": 42.513611,
        "core_momentum": 0.498855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268261
      },
      {
        "date": "2024-11-29",
        "close": 66.614861,
        "direction_boundary": 42.513611,
        "core_momentum": 0.566907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275418
      },
      {
        "date": "2024-12-06",
        "close": 64.893967,
        "direction_boundary": 49.801521,
        "core_momentum": 0.303052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275546
      },
      {
        "date": "2024-12-13",
        "close": 63.941944,
        "direction_boundary": 50.00428,
        "core_momentum": 0.278729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276005
      },
      {
        "date": "2024-12-20",
        "close": 62.806164,
        "direction_boundary": 53.760857,
        "core_momentum": 0.168251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274355
      },
      {
        "date": "2024-12-27",
        "close": 64.897888,
        "direction_boundary": 53.760857,
        "core_momentum": 0.207159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277803
      },
      {
        "date": "2025-01-03",
        "close": 61.992943,
        "direction_boundary": 53.760857,
        "core_momentum": 0.153124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283391
      },
      {
        "date": "2025-01-10",
        "close": 61.886395,
        "direction_boundary": 50.100624,
        "core_momentum": 0.235242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281342
      },
      {
        "date": "2025-01-17",
        "close": 63.932167,
        "direction_boundary": 49.629486,
        "core_momentum": 0.288189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286579
      },
      {
        "date": "2025-01-24",
        "close": 63.596909,
        "direction_boundary": 52.249165,
        "core_momentum": 0.217185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273508
      },
      {
        "date": "2025-01-31",
        "close": 59.917839,
        "direction_boundary": 51.267391,
        "core_momentum": 0.168732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274575
      },
      {
        "date": "2025-02-07",
        "close": 59.947159,
        "direction_boundary": 54.812008,
        "core_momentum": 0.093687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274626
      },
      {
        "date": "2025-02-14",
        "close": 62.729923,
        "direction_boundary": 55.845814,
        "core_momentum": 0.12327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276832
      },
      {
        "date": "2025-02-21",
        "close": 66.673882,
        "direction_boundary": 57.037636,
        "core_momentum": 0.168945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29037
      },
      {
        "date": "2025-02-28",
        "close": 61.662563,
        "direction_boundary": 60.409794,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304663
      },
      {
        "date": "2025-03-07",
        "close": 63.022179,
        "direction_boundary": 60.506138,
        "core_momentum": 0.041583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257599
      },
      {
        "date": "2025-03-14",
        "close": 57.490864,
        "direction_boundary": 58.636997,
        "core_momentum": -0.019546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287147
      },
      {
        "date": "2025-03-21",
        "close": 56.067078,
        "direction_boundary": 59.665497,
        "core_momentum": -0.06031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288646
      },
      {
        "date": "2025-03-28",
        "close": 53.906498,
        "direction_boundary": 58.021542,
        "core_momentum": -0.070923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284475
      },
      {
        "date": "2025-04-04",
        "close": 53.29985,
        "direction_boundary": 58.775829,
        "core_momentum": -0.093167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278393
      },
      {
        "date": "2025-04-11",
        "close": 48.767643,
        "direction_boundary": 58.062168,
        "core_momentum": -0.160079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285079
      },
      {
        "date": "2025-04-18",
        "close": 47.610287,
        "direction_boundary": 54.844868,
        "core_momentum": -0.13191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285626
      },
      {
        "date": "2025-04-25",
        "close": 48.708744,
        "direction_boundary": 60.227329,
        "core_momentum": -0.191252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287824
      },
      {
        "date": "2025-05-02",
        "close": 51.001846,
        "direction_boundary": 63.633202,
        "core_momentum": -0.198503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297464
      },
      {
        "date": "2025-05-09",
        "close": 53.190891,
        "direction_boundary": 65.346764,
        "core_momentum": -0.186021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305906
      },
      {
        "date": "2025-05-16",
        "close": 58.167778,
        "direction_boundary": 66.175522,
        "core_momentum": -0.121008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330974
      },
      {
        "date": "2025-05-23",
        "close": 54.975498,
        "direction_boundary": 69.317375,
        "core_momentum": -0.206902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33861
      },
      {
        "date": "2025-05-30",
        "close": 54.06847,
        "direction_boundary": 68.171455,
        "core_momentum": -0.206875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33105
      },
      {
        "date": "2025-06-06",
        "close": 58.185448,
        "direction_boundary": 69.675179,
        "core_momentum": -0.164904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348466
      },
      {
        "date": "2025-06-13",
        "close": 58.185448,
        "direction_boundary": 69.700378,
        "core_momentum": -0.165206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348171
      },
      {
        "date": "2025-06-20",
        "close": 57.742733,
        "direction_boundary": 71.20401,
        "core_momentum": -0.189052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347618
      },
      {
        "date": "2025-06-27",
        "close": 58.830742,
        "direction_boundary": 72.381699,
        "core_momentum": -0.187215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34524
      },
      {
        "date": "2025-07-04",
        "close": 61.588554,
        "direction_boundary": 72.670784,
        "core_momentum": -0.152499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346312
      },
      {
        "date": "2025-07-11",
        "close": 61.588554,
        "direction_boundary": 73.993004,
        "core_momentum": -0.167644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346305
      },
      {
        "date": "2025-07-18",
        "close": 61.826088,
        "direction_boundary": 73.787338,
        "core_momentum": -0.162104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343158
      },
      {
        "date": "2025-07-25",
        "close": 60.51815,
        "direction_boundary": 69.15229,
        "core_momentum": -0.124857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344257
      },
      {
        "date": "2025-08-01",
        "close": 59.631073,
        "direction_boundary": 65.325302,
        "core_momentum": -0.087167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334716
      },
      {
        "date": "2025-08-08",
        "close": 55.085316,
        "direction_boundary": 65.108025,
        "core_momentum": -0.15394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352222
      },
      {
        "date": "2025-08-15",
        "close": 59.199368,
        "direction_boundary": 67.671936,
        "core_momentum": -0.125201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361401
      },
      {
        "date": "2025-08-22",
        "close": 63.505619,
        "direction_boundary": 67.002594,
        "core_momentum": -0.052192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364845
      },
      {
        "date": "2025-08-29",
        "close": 63.505619,
        "direction_boundary": 69.469513,
        "core_momentum": -0.085849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347875
      },
      {
        "date": "2025-09-05",
        "close": 60.123898,
        "direction_boundary": 61.656464,
        "core_momentum": -0.024857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354895
      },
      {
        "date": "2025-09-12",
        "close": 59.94352,
        "direction_boundary": 62.413952,
        "core_momentum": -0.039581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330346
      },
      {
        "date": "2025-09-19",
        "close": 59.007263,
        "direction_boundary": 61.827728,
        "core_momentum": -0.045618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329089
      },
      {
        "date": "2025-09-26",
        "close": 60.075806,
        "direction_boundary": 64.551422,
        "core_momentum": -0.069334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324273
      },
      {
        "date": "2025-10-03",
        "close": 60.194534,
        "direction_boundary": 61.531693,
        "core_momentum": -0.021731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323526
      },
      {
        "date": "2025-10-10",
        "close": 56.525871,
        "direction_boundary": 65.298317,
        "core_momentum": -0.134344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310234
      },
      {
        "date": "2025-10-17",
        "close": 57.323318,
        "direction_boundary": 64.464737,
        "core_momentum": -0.11078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307423
      },
      {
        "date": "2025-10-24",
        "close": 58.549171,
        "direction_boundary": 65.234039,
        "core_momentum": -0.102475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307263
      },
      {
        "date": "2025-10-31",
        "close": 55.585949,
        "direction_boundary": 65.811501,
        "core_momentum": -0.155376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312422
      },
      {
        "date": "2025-11-07",
        "close": 55.585949,
        "direction_boundary": 65.700478,
        "core_momentum": -0.153949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307402
      },
      {
        "date": "2025-11-14",
        "close": 55.585949,
        "direction_boundary": 63.232903,
        "core_momentum": -0.120933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280154
      },
      {
        "date": "2025-11-21",
        "close": 55.585949,
        "direction_boundary": 63.721745,
        "core_momentum": -0.127677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268818
      },
      {
        "date": "2025-11-28",
        "close": 51.013977,
        "direction_boundary": 66.614861,
        "core_momentum": -0.234195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293586
      },
      {
        "date": "2025-12-05",
        "close": 61.342228,
        "direction_boundary": 64.893967,
        "core_momentum": -0.054731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37875
      },
      {
        "date": "2025-12-12",
        "close": 62.379055,
        "direction_boundary": 63.941944,
        "core_momentum": -0.024442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379283
      },
      {
        "date": "2025-12-19",
        "close": 61.56971,
        "direction_boundary": 62.806164,
        "core_momentum": -0.019687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379652
      },
      {
        "date": "2025-12-26",
        "close": 61.56971,
        "direction_boundary": 64.897888,
        "core_momentum": -0.051283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378941
      },
      {
        "date": "2026-01-02",
        "close": 61.56971,
        "direction_boundary": 61.992943,
        "core_momentum": -0.006827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373575
      },
      {
        "date": "2026-01-09",
        "close": 63.428722,
        "direction_boundary": 61.886395,
        "core_momentum": 0.024922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375848
      },
      {
        "date": "2026-01-16",
        "close": 63.428722,
        "direction_boundary": 63.932167,
        "core_momentum": -0.007875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37583
      },
      {
        "date": "2026-01-23",
        "close": 63.379066,
        "direction_boundary": 63.596909,
        "core_momentum": -0.003425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374461
      },
      {
        "date": "2026-01-30",
        "close": 59.340294,
        "direction_boundary": 59.917839,
        "core_momentum": -0.009639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385511
      },
      {
        "date": "2026-02-06",
        "close": 58.121807,
        "direction_boundary": 59.947159,
        "core_momentum": -0.030449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369709
      },
      {
        "date": "2026-02-13",
        "close": 63.313526,
        "direction_boundary": 62.729923,
        "core_momentum": 0.009303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375265
      },
      {
        "date": "2026-02-20",
        "close": 59.607426,
        "direction_boundary": 66.673882,
        "core_momentum": -0.105985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371857
      },
      {
        "date": "2026-02-27",
        "close": 59.607426,
        "direction_boundary": 61.662563,
        "core_momentum": -0.033329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371857
      },
      {
        "date": "2026-03-06",
        "close": 56.618317,
        "direction_boundary": 63.022179,
        "core_momentum": -0.101613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370963
      },
      {
        "date": "2026-03-13",
        "close": 51.369003,
        "direction_boundary": 57.490864,
        "core_momentum": -0.106484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393667
      },
      {
        "date": "2026-03-20",
        "close": 49.850613,
        "direction_boundary": 56.067078,
        "core_momentum": -0.110875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394873
      },
      {
        "date": "2026-03-27",
        "close": 50.066479,
        "direction_boundary": 53.906498,
        "core_momentum": -0.071235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393637
      },
      {
        "date": "2026-04-03",
        "close": 50.066479,
        "direction_boundary": 53.29985,
        "core_momentum": -0.060664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393556
      },
      {
        "date": "2026-04-10",
        "close": 51.064835,
        "direction_boundary": 48.767643,
        "core_momentum": 0.047105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386748
      },
      {
        "date": "2026-04-17",
        "close": 51.802879,
        "direction_boundary": 47.610287,
        "core_momentum": 0.088061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38678
      },
      {
        "date": "2026-04-24",
        "close": 60.352253,
        "direction_boundary": 48.708744,
        "core_momentum": 0.239044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442818
      },
      {
        "date": "2026-05-01",
        "close": 71.012032,
        "direction_boundary": 51.001846,
        "core_momentum": 0.392342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488938
      },
      {
        "date": "2026-05-08",
        "close": 71.881729,
        "direction_boundary": 53.190891,
        "core_momentum": 0.351392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488761
      },
      {
        "date": "2026-05-15",
        "close": 73.676987,
        "direction_boundary": 58.167778,
        "core_momentum": 0.266629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488959
      },
      {
        "date": "2026-05-22",
        "close": 79.369911,
        "direction_boundary": 54.975498,
        "core_momentum": 0.443732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496496
      },
      {
        "date": "2026-05-29",
        "close": 82.779884,
        "direction_boundary": 54.06847,
        "core_momentum": 0.53102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476494
      },
      {
        "date": "2026-06-05",
        "close": 76.796722,
        "direction_boundary": 58.185448,
        "core_momentum": 0.319861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429491
      },
      {
        "date": "2026-06-12",
        "close": 76.923386,
        "direction_boundary": 58.185448,
        "core_momentum": 0.322038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429431
      },
      {
        "date": "2026-06-19",
        "close": 81.727669,
        "direction_boundary": 57.742733,
        "core_momentum": 0.415376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434302
      },
      {
        "date": "2026-06-26",
        "close": 77.598999,
        "direction_boundary": 58.830742,
        "core_momentum": 0.319021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44277
      },
      {
        "date": "2026-07-03",
        "close": 72.720001,
        "direction_boundary": 61.588554,
        "core_momentum": 0.180739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454385
      },
      {
        "date": "2026-07-10",
        "close": 72.720001,
        "direction_boundary": 61.588554,
        "core_momentum": 0.180739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4532
      },
      {
        "date": "2026-07-17",
        "close": 72.143997,
        "direction_boundary": 61.826088,
        "core_momentum": 0.166886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453518
      },
      {
        "date": "2026-07-24",
        "close": 69.994003,
        "direction_boundary": 60.51815,
        "core_momentum": 0.156579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456098
      },
      {
        "date": "2026-07-31",
        "close": 58.560001,
        "direction_boundary": 59.631073,
        "core_momentum": -0.017962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513538
      },
      {
        "date": "2026-08-07",
        "close": 60.790001,
        "direction_boundary": 55.085316,
        "core_momentum": 0.103561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.712162,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 45.333431,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 48.507942,
        "volume": 980
      },
      {
        "date": "2023-09-08",
        "close": 48.213703,
        "volume": 250
      },
      {
        "date": "2023-09-15",
        "close": 46.313496,
        "volume": 140
      },
      {
        "date": "2023-09-22",
        "close": 46.313496,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 48.745995,
        "volume": 120
      },
      {
        "date": "2023-10-06",
        "close": 48.002323,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 47.616581,
        "volume": 10
      },
      {
        "date": "2023-10-20",
        "close": 46.059208,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 42.513611,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 42.513611,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 42.513611,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 42.513611,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 42.513611,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 42.513611,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 49.801521,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 50.00428,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 53.760857,
        "volume": 140
      },
      {
        "date": "2023-12-29",
        "close": 53.760857,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 53.760857,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 50.100624,
        "volume": 10
      },
      {
        "date": "2024-01-19",
        "close": 49.629486,
        "volume": 10
      },
      {
        "date": "2024-01-26",
        "close": 52.249165,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 51.267391,
        "volume": 30
      },
      {
        "date": "2024-02-09",
        "close": 54.812008,
        "volume": 210
      },
      {
        "date": "2024-02-16",
        "close": 55.845814,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 57.037636,
        "volume": 100
      },
      {
        "date": "2024-03-01",
        "close": 60.409794,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 60.506138,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 58.636997,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 59.665497,
        "volume": 180
      },
      {
        "date": "2024-03-29",
        "close": 58.021542,
        "volume": 200
      },
      {
        "date": "2024-04-05",
        "close": 58.775829,
        "volume": 110
      },
      {
        "date": "2024-04-12",
        "close": 58.062168,
        "volume": 80
      },
      {
        "date": "2024-04-19",
        "close": 54.844868,
        "volume": 720
      },
      {
        "date": "2024-04-26",
        "close": 60.227329,
        "volume": 840
      },
      {
        "date": "2024-05-03",
        "close": 63.633202,
        "volume": 50
      },
      {
        "date": "2024-05-10",
        "close": 65.346764,
        "volume": 1440
      },
      {
        "date": "2024-05-17",
        "close": 66.175522,
        "volume": 130
      },
      {
        "date": "2024-05-24",
        "close": 69.317375,
        "volume": 70
      },
      {
        "date": "2024-05-31",
        "close": 68.171455,
        "volume": 130
      },
      {
        "date": "2024-06-07",
        "close": 69.675179,
        "volume": 150
      },
      {
        "date": "2024-06-14",
        "close": 69.700378,
        "volume": 50
      },
      {
        "date": "2024-06-21",
        "close": 71.20401,
        "volume": 680
      },
      {
        "date": "2024-06-28",
        "close": 72.381699,
        "volume": 280
      },
      {
        "date": "2024-07-05",
        "close": 72.670784,
        "volume": 160
      },
      {
        "date": "2024-07-12",
        "close": 73.993004,
        "volume": 320
      },
      {
        "date": "2024-07-19",
        "close": 73.787338,
        "volume": 1040
      },
      {
        "date": "2024-07-26",
        "close": 69.15229,
        "volume": 1000
      },
      {
        "date": "2024-08-02",
        "close": 65.325302,
        "volume": 90
      },
      {
        "date": "2024-08-09",
        "close": 65.108025,
        "volume": 210
      },
      {
        "date": "2024-08-16",
        "close": 67.671936,
        "volume": 70
      },
      {
        "date": "2024-08-23",
        "close": 67.002594,
        "volume": 120
      },
      {
        "date": "2024-08-30",
        "close": 69.469513,
        "volume": 140
      },
      {
        "date": "2024-09-06",
        "close": 61.656464,
        "volume": 190
      },
      {
        "date": "2024-09-13",
        "close": 62.413952,
        "volume": 310
      },
      {
        "date": "2024-09-20",
        "close": 61.827728,
        "volume": 80
      },
      {
        "date": "2024-09-27",
        "close": 64.551422,
        "volume": 120
      },
      {
        "date": "2024-10-04",
        "close": 61.531693,
        "volume": 230
      },
      {
        "date": "2024-10-11",
        "close": 65.298317,
        "volume": 140
      },
      {
        "date": "2024-10-18",
        "close": 64.464737,
        "volume": 110
      },
      {
        "date": "2024-10-25",
        "close": 65.234039,
        "volume": 320
      },
      {
        "date": "2024-11-01",
        "close": 65.811501,
        "volume": 50
      },
      {
        "date": "2024-11-08",
        "close": 65.700478,
        "volume": 630
      },
      {
        "date": "2024-11-15",
        "close": 63.232903,
        "volume": 130
      },
      {
        "date": "2024-11-22",
        "close": 63.721745,
        "volume": 390
      },
      {
        "date": "2024-11-29",
        "close": 66.614861,
        "volume": 230
      },
      {
        "date": "2024-12-06",
        "close": 64.893967,
        "volume": 440
      },
      {
        "date": "2024-12-13",
        "close": 63.941944,
        "volume": 60
      },
      {
        "date": "2024-12-20",
        "close": 62.806164,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 64.897888,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 61.992943,
        "volume": 70
      },
      {
        "date": "2025-01-10",
        "close": 61.886395,
        "volume": 70
      },
      {
        "date": "2025-01-17",
        "close": 63.932167,
        "volume": 70
      },
      {
        "date": "2025-01-24",
        "close": 63.596909,
        "volume": 20
      },
      {
        "date": "2025-01-31",
        "close": 59.917839,
        "volume": 80
      },
      {
        "date": "2025-02-07",
        "close": 59.947159,
        "volume": 60
      },
      {
        "date": "2025-02-14",
        "close": 62.729923,
        "volume": 110
      },
      {
        "date": "2025-02-21",
        "close": 66.673882,
        "volume": 450
      },
      {
        "date": "2025-02-28",
        "close": 61.662563,
        "volume": 50
      },
      {
        "date": "2025-03-07",
        "close": 63.022179,
        "volume": 260
      },
      {
        "date": "2025-03-14",
        "close": 57.490864,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 56.067078,
        "volume": 80
      },
      {
        "date": "2025-03-28",
        "close": 53.906498,
        "volume": 100
      },
      {
        "date": "2025-04-04",
        "close": 53.29985,
        "volume": 2860
      },
      {
        "date": "2025-04-11",
        "close": 48.767643,
        "volume": 890
      },
      {
        "date": "2025-04-18",
        "close": 47.610287,
        "volume": 40
      },
      {
        "date": "2025-04-25",
        "close": 48.708744,
        "volume": 140
      },
      {
        "date": "2025-05-02",
        "close": 51.001846,
        "volume": 240
      },
      {
        "date": "2025-05-09",
        "close": 53.190891,
        "volume": 130
      },
      {
        "date": "2025-05-16",
        "close": 58.167778,
        "volume": 610
      },
      {
        "date": "2025-05-23",
        "close": 54.975498,
        "volume": 210
      },
      {
        "date": "2025-05-30",
        "close": 54.06847,
        "volume": 80
      },
      {
        "date": "2025-06-06",
        "close": 58.185448,
        "volume": 180
      },
      {
        "date": "2025-06-13",
        "close": 58.185448,
        "volume": 10
      },
      {
        "date": "2025-06-20",
        "close": 57.742733,
        "volume": 30
      },
      {
        "date": "2025-06-27",
        "close": 58.830742,
        "volume": 360
      },
      {
        "date": "2025-07-04",
        "close": 61.588554,
        "volume": 90
      },
      {
        "date": "2025-07-11",
        "close": 61.588554,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 61.826088,
        "volume": 150
      },
      {
        "date": "2025-07-25",
        "close": 60.51815,
        "volume": 6040
      },
      {
        "date": "2025-08-01",
        "close": 59.631073,
        "volume": 110
      },
      {
        "date": "2025-08-08",
        "close": 55.085316,
        "volume": 10370
      },
      {
        "date": "2025-08-15",
        "close": 59.199368,
        "volume": 460
      },
      {
        "date": "2025-08-22",
        "close": 63.505619,
        "volume": 850
      },
      {
        "date": "2025-08-29",
        "close": 63.505619,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 60.123898,
        "volume": 830
      },
      {
        "date": "2025-09-12",
        "close": 59.94352,
        "volume": 190
      },
      {
        "date": "2025-09-19",
        "close": 59.007263,
        "volume": 80
      },
      {
        "date": "2025-09-26",
        "close": 60.075806,
        "volume": 1710
      },
      {
        "date": "2025-10-03",
        "close": 60.194534,
        "volume": 50
      },
      {
        "date": "2025-10-10",
        "close": 56.525871,
        "volume": 480
      },
      {
        "date": "2025-10-17",
        "close": 57.323318,
        "volume": 70
      },
      {
        "date": "2025-10-24",
        "close": 58.549171,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 55.585949,
        "volume": 40
      },
      {
        "date": "2025-11-07",
        "close": 55.585949,
        "volume": 170
      },
      {
        "date": "2025-11-14",
        "close": 55.585949,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 55.585949,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 51.013977,
        "volume": 40
      },
      {
        "date": "2025-12-05",
        "close": 61.342228,
        "volume": 430
      },
      {
        "date": "2025-12-12",
        "close": 62.379055,
        "volume": 370
      },
      {
        "date": "2025-12-19",
        "close": 61.56971,
        "volume": 130
      },
      {
        "date": "2025-12-26",
        "close": 61.56971,
        "volume": 120
      },
      {
        "date": "2026-01-02",
        "close": 61.56971,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 63.428722,
        "volume": 20
      },
      {
        "date": "2026-01-16",
        "close": 63.428722,
        "volume": 20
      },
      {
        "date": "2026-01-23",
        "close": 63.379066,
        "volume": 700
      },
      {
        "date": "2026-01-30",
        "close": 59.340294,
        "volume": 30
      },
      {
        "date": "2026-02-06",
        "close": 58.121807,
        "volume": 2560
      },
      {
        "date": "2026-02-13",
        "close": 63.313526,
        "volume": 3830
      },
      {
        "date": "2026-02-20",
        "close": 59.607426,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 59.607426,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 56.618317,
        "volume": 4120
      },
      {
        "date": "2026-03-13",
        "close": 51.369003,
        "volume": 40
      },
      {
        "date": "2026-03-20",
        "close": 49.850613,
        "volume": 30
      },
      {
        "date": "2026-03-27",
        "close": 50.066479,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 50.066479,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 51.064835,
        "volume": 50
      },
      {
        "date": "2026-04-17",
        "close": 51.802879,
        "volume": 10
      },
      {
        "date": "2026-04-24",
        "close": 60.352253,
        "volume": 80
      },
      {
        "date": "2026-05-01",
        "close": 71.012032,
        "volume": 70
      },
      {
        "date": "2026-05-08",
        "close": 71.881729,
        "volume": 280
      },
      {
        "date": "2026-05-15",
        "close": 73.676987,
        "volume": 50
      },
      {
        "date": "2026-05-22",
        "close": 79.369911,
        "volume": 20
      },
      {
        "date": "2026-05-29",
        "close": 82.779884,
        "volume": 120
      },
      {
        "date": "2026-06-05",
        "close": 76.796722,
        "volume": 610
      },
      {
        "date": "2026-06-12",
        "close": 76.923386,
        "volume": 110
      },
      {
        "date": "2026-06-19",
        "close": 81.727669,
        "volume": 250
      },
      {
        "date": "2026-06-26",
        "close": 77.598999,
        "volume": 180
      },
      {
        "date": "2026-07-03",
        "close": 72.720001,
        "volume": 460
      },
      {
        "date": "2026-07-10",
        "close": 72.720001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 72.143997,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 69.994003,
        "volume": 70
      },
      {
        "date": "2026-07-31",
        "close": 58.560001,
        "volume": 81
      },
      {
        "date": "2026-08-07",
        "close": 60.790001,
        "volume": 3373
      }
    ],
    "sharemaestro_context": {
      "trend": 64.889482,
      "fair_value": 59.763601,
      "market_activity": 3.917855,
      "market_dynamics": -0.402553,
      "relative_strength": -6.531297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009056,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.009056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.040218,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.010003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.045634,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.010399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076132,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.109901,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.045145
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.4824
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.070948
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.083667
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.160063
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.370689
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}