{
  "ticker": {
    "uuid": "4a1d4680-a110-466e-a69f-bc223a313e8d",
    "symbol": "PTRK",
    "name": "Physitrack PLC",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.88,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.9,
    "boundary_margin": -0.503911,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.485598,
    "volatility_stability": 0.7854,
    "risk_context": 0.2059,
    "current_regime": {
      "move": -0.177778,
      "interruption": 0.171504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.35,
        "direction_boundary": 38.0,
        "core_momentum": -0.569737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679654
      },
      {
        "date": "2023-08-25",
        "close": 15.1,
        "direction_boundary": 37.650002,
        "core_momentum": -0.598938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681491
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "direction_boundary": 35.150002,
        "core_momentum": -0.573257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631704
      },
      {
        "date": "2023-09-08",
        "close": 16.0,
        "direction_boundary": 30.799999,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62831
      },
      {
        "date": "2023-09-15",
        "close": 16.85,
        "direction_boundary": 28.5,
        "core_momentum": -0.408772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616036
      },
      {
        "date": "2023-09-22",
        "close": 17.5,
        "direction_boundary": 27.9,
        "core_momentum": -0.37276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614417
      },
      {
        "date": "2023-09-29",
        "close": 17.0,
        "direction_boundary": 24.65,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599653
      },
      {
        "date": "2023-10-06",
        "close": 16.200001,
        "direction_boundary": 24.5,
        "core_momentum": -0.338775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593476
      },
      {
        "date": "2023-10-13",
        "close": 18.1,
        "direction_boundary": 24.049999,
        "core_momentum": -0.247401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603647
      },
      {
        "date": "2023-10-20",
        "close": 16.299999,
        "direction_boundary": 23.25,
        "core_momentum": -0.298925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617933
      },
      {
        "date": "2023-10-27",
        "close": 17.700001,
        "direction_boundary": 25.700001,
        "core_momentum": -0.311284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627549
      },
      {
        "date": "2023-11-03",
        "close": 17.200001,
        "direction_boundary": 26.5,
        "core_momentum": -0.350943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628972
      },
      {
        "date": "2023-11-10",
        "close": 17.799999,
        "direction_boundary": 26.0,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628267
      },
      {
        "date": "2023-11-17",
        "close": 15.95,
        "direction_boundary": 25.0,
        "core_momentum": -0.362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593121
      },
      {
        "date": "2023-11-24",
        "close": 16.5,
        "direction_boundary": 24.65,
        "core_momentum": -0.330629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585218
      },
      {
        "date": "2023-12-01",
        "close": 15.5,
        "direction_boundary": 21.0,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58768
      },
      {
        "date": "2023-12-08",
        "close": 15.0,
        "direction_boundary": 22.5,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512539
      },
      {
        "date": "2023-12-15",
        "close": 15.2,
        "direction_boundary": 21.950001,
        "core_momentum": -0.307517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506079
      },
      {
        "date": "2023-12-22",
        "close": 15.0,
        "direction_boundary": 23.0,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50623
      },
      {
        "date": "2023-12-29",
        "close": 16.200001,
        "direction_boundary": 23.950001,
        "core_momentum": -0.323591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513615
      },
      {
        "date": "2024-01-05",
        "close": 16.299999,
        "direction_boundary": 23.4,
        "core_momentum": -0.303419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510979
      },
      {
        "date": "2024-01-12",
        "close": 16.6,
        "direction_boundary": 21.700001,
        "core_momentum": -0.235023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494918
      },
      {
        "date": "2024-01-19",
        "close": 16.25,
        "direction_boundary": 20.549999,
        "core_momentum": -0.209246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49038
      },
      {
        "date": "2024-01-26",
        "close": 15.9,
        "direction_boundary": 23.9,
        "core_momentum": -0.334728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468423
      },
      {
        "date": "2024-02-02",
        "close": 16.049999,
        "direction_boundary": 24.15,
        "core_momentum": -0.335404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436115
      },
      {
        "date": "2024-02-09",
        "close": 15.3,
        "direction_boundary": 23.5,
        "core_momentum": -0.348936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437856
      },
      {
        "date": "2024-02-16",
        "close": 15.2,
        "direction_boundary": 20.549999,
        "core_momentum": -0.260341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394546
      },
      {
        "date": "2024-02-23",
        "close": 15.25,
        "direction_boundary": 19.16,
        "core_momentum": -0.204071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378733
      },
      {
        "date": "2024-03-01",
        "close": 12.75,
        "direction_boundary": 15.9,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453258
      },
      {
        "date": "2024-03-08",
        "close": 12.25,
        "direction_boundary": 14.7,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443688
      },
      {
        "date": "2024-03-15",
        "close": 13.5,
        "direction_boundary": 13.4,
        "core_momentum": 0.007463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460531
      },
      {
        "date": "2024-03-22",
        "close": 12.75,
        "direction_boundary": 12.98,
        "core_momentum": -0.01772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460242
      },
      {
        "date": "2024-03-29",
        "close": 13.75,
        "direction_boundary": 14.5,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47518
      },
      {
        "date": "2024-04-05",
        "close": 14.8,
        "direction_boundary": 13.45,
        "core_momentum": 0.100372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484577
      },
      {
        "date": "2024-04-12",
        "close": 15.35,
        "direction_boundary": 14.5,
        "core_momentum": 0.058621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459803
      },
      {
        "date": "2024-04-19",
        "close": 14.85,
        "direction_boundary": 15.45,
        "core_momentum": -0.038835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439419
      },
      {
        "date": "2024-04-26",
        "close": 14.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422204
      },
      {
        "date": "2024-05-03",
        "close": 14.1,
        "direction_boundary": 15.6,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422138
      },
      {
        "date": "2024-05-10",
        "close": 16.299999,
        "direction_boundary": 16.25,
        "core_momentum": 0.003077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469399
      },
      {
        "date": "2024-05-17",
        "close": 15.15,
        "direction_boundary": 19.450001,
        "core_momentum": -0.22108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455355
      },
      {
        "date": "2024-05-24",
        "close": 15.4,
        "direction_boundary": 20.9,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453236
      },
      {
        "date": "2024-05-31",
        "close": 15.05,
        "direction_boundary": 19.950001,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446051
      },
      {
        "date": "2024-06-07",
        "close": 16.25,
        "direction_boundary": 16.15,
        "core_momentum": 0.006192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456241
      },
      {
        "date": "2024-06-14",
        "close": 18.1,
        "direction_boundary": 15.2,
        "core_momentum": 0.190789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47875
      },
      {
        "date": "2024-06-21",
        "close": 16.950001,
        "direction_boundary": 15.05,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488534
      },
      {
        "date": "2024-06-28",
        "close": 16.1,
        "direction_boundary": 14.45,
        "core_momentum": 0.114187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48297
      },
      {
        "date": "2024-07-05",
        "close": 14.7,
        "direction_boundary": 14.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498916
      },
      {
        "date": "2024-07-12",
        "close": 16.25,
        "direction_boundary": 15.4,
        "core_momentum": 0.055195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518784
      },
      {
        "date": "2024-07-19",
        "close": 15.1,
        "direction_boundary": 14.65,
        "core_momentum": 0.030717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527848
      },
      {
        "date": "2024-07-26",
        "close": 15.3,
        "direction_boundary": 16.299999,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527563
      },
      {
        "date": "2024-08-02",
        "close": 14.7,
        "direction_boundary": 18.35,
        "core_momentum": -0.19891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529969
      },
      {
        "date": "2024-08-09",
        "close": 15.1,
        "direction_boundary": 18.799999,
        "core_momentum": -0.196808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52755
      },
      {
        "date": "2024-08-16",
        "close": 13.2,
        "direction_boundary": 16.35,
        "core_momentum": -0.192661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559351
      },
      {
        "date": "2024-08-23",
        "close": 13.05,
        "direction_boundary": 15.1,
        "core_momentum": -0.135762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559265
      },
      {
        "date": "2024-08-30",
        "close": 13.15,
        "direction_boundary": 15.0,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50057
      },
      {
        "date": "2024-09-06",
        "close": 12.1,
        "direction_boundary": 16.0,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511157
      },
      {
        "date": "2024-09-13",
        "close": 11.35,
        "direction_boundary": 16.85,
        "core_momentum": -0.326409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498283
      },
      {
        "date": "2024-09-20",
        "close": 11.3,
        "direction_boundary": 17.5,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492934
      },
      {
        "date": "2024-09-27",
        "close": 11.95,
        "direction_boundary": 17.0,
        "core_momentum": -0.297059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487282
      },
      {
        "date": "2024-10-04",
        "close": 12.95,
        "direction_boundary": 16.200001,
        "core_momentum": -0.200617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489564
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "direction_boundary": 18.1,
        "core_momentum": -0.281768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486095
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "direction_boundary": 16.299999,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48823
      },
      {
        "date": "2024-10-25",
        "close": 12.35,
        "direction_boundary": 17.700001,
        "core_momentum": -0.30226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501799
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "direction_boundary": 17.200001,
        "core_momentum": -0.30814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502753
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "direction_boundary": 17.799999,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453712
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "direction_boundary": 15.95,
        "core_momentum": -0.498433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706966
      },
      {
        "date": "2024-11-22",
        "close": 8.9,
        "direction_boundary": 16.5,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728173
      },
      {
        "date": "2024-11-29",
        "close": 8.4,
        "direction_boundary": 15.5,
        "core_momentum": -0.458065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729954
      },
      {
        "date": "2024-12-06",
        "close": 8.6,
        "direction_boundary": 15.0,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719153
      },
      {
        "date": "2024-12-13",
        "close": 8.54,
        "direction_boundary": 15.2,
        "core_momentum": -0.438158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6941
      },
      {
        "date": "2024-12-20",
        "close": 8.52,
        "direction_boundary": 15.0,
        "core_momentum": -0.432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692946
      },
      {
        "date": "2024-12-27",
        "close": 8.56,
        "direction_boundary": 16.200001,
        "core_momentum": -0.471605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693269
      },
      {
        "date": "2025-01-03",
        "close": 8.58,
        "direction_boundary": 16.299999,
        "core_momentum": -0.47362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687372
      },
      {
        "date": "2025-01-10",
        "close": 8.4,
        "direction_boundary": 16.6,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664896
      },
      {
        "date": "2025-01-17",
        "close": 8.28,
        "direction_boundary": 16.25,
        "core_momentum": -0.490462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661399
      },
      {
        "date": "2025-01-24",
        "close": 8.14,
        "direction_boundary": 15.9,
        "core_momentum": -0.48805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659409
      },
      {
        "date": "2025-01-31",
        "close": 8.24,
        "direction_boundary": 16.049999,
        "core_momentum": -0.486604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660892
      },
      {
        "date": "2025-02-07",
        "close": 10.95,
        "direction_boundary": 15.3,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784133
      },
      {
        "date": "2025-02-14",
        "close": 11.25,
        "direction_boundary": 15.2,
        "core_momentum": -0.259868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765594
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "direction_boundary": 15.25,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826504
      },
      {
        "date": "2025-02-28",
        "close": 13.75,
        "direction_boundary": 12.75,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826964
      },
      {
        "date": "2025-03-07",
        "close": 13.4,
        "direction_boundary": 12.25,
        "core_momentum": 0.093878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818963
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "direction_boundary": 13.5,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.829112
      },
      {
        "date": "2025-03-21",
        "close": 11.2,
        "direction_boundary": 12.75,
        "core_momentum": -0.121569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83495
      },
      {
        "date": "2025-03-28",
        "close": 12.3,
        "direction_boundary": 13.75,
        "core_momentum": -0.105455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841654
      },
      {
        "date": "2025-04-04",
        "close": 10.15,
        "direction_boundary": 14.8,
        "core_momentum": -0.314189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.874521
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "direction_boundary": 15.35,
        "core_momentum": -0.218241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908239
      },
      {
        "date": "2025-04-18",
        "close": 13.55,
        "direction_boundary": 14.85,
        "core_momentum": -0.087542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923069
      },
      {
        "date": "2025-04-25",
        "close": 13.75,
        "direction_boundary": 14.5,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914191
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 14.1,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933239
      },
      {
        "date": "2025-05-09",
        "close": 11.6,
        "direction_boundary": 16.299999,
        "core_momentum": -0.288344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93435
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "direction_boundary": 15.15,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730717
      },
      {
        "date": "2025-05-23",
        "close": 11.35,
        "direction_boundary": 15.4,
        "core_momentum": -0.262987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724925
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "direction_boundary": 15.05,
        "core_momentum": -0.136213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738616
      },
      {
        "date": "2025-06-06",
        "close": 13.85,
        "direction_boundary": 16.25,
        "core_momentum": -0.147692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741399
      },
      {
        "date": "2025-06-13",
        "close": 14.3,
        "direction_boundary": 18.1,
        "core_momentum": -0.209945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740706
      },
      {
        "date": "2025-06-20",
        "close": 15.5,
        "direction_boundary": 16.950001,
        "core_momentum": -0.085546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744658
      },
      {
        "date": "2025-06-27",
        "close": 14.25,
        "direction_boundary": 16.1,
        "core_momentum": -0.114907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.759064
      },
      {
        "date": "2025-07-04",
        "close": 13.75,
        "direction_boundary": 14.7,
        "core_momentum": -0.064626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.762621
      },
      {
        "date": "2025-07-11",
        "close": 14.4,
        "direction_boundary": 16.25,
        "core_momentum": -0.113846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761393
      },
      {
        "date": "2025-07-18",
        "close": 14.4,
        "direction_boundary": 15.1,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.760327
      },
      {
        "date": "2025-07-25",
        "close": 14.6,
        "direction_boundary": 15.3,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758417
      },
      {
        "date": "2025-08-01",
        "close": 16.5,
        "direction_boundary": 14.7,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770714
      },
      {
        "date": "2025-08-08",
        "close": 17.9,
        "direction_boundary": 15.1,
        "core_momentum": 0.18543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681231
      },
      {
        "date": "2025-08-15",
        "close": 16.799999,
        "direction_boundary": 13.2,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690557
      },
      {
        "date": "2025-08-22",
        "close": 18.5,
        "direction_boundary": 13.05,
        "core_momentum": 0.417625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637335
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "direction_boundary": 13.15,
        "core_momentum": 0.596958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655636
      },
      {
        "date": "2025-09-05",
        "close": 20.4,
        "direction_boundary": 12.1,
        "core_momentum": 0.68595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656062
      },
      {
        "date": "2025-09-12",
        "close": 19.1,
        "direction_boundary": 11.35,
        "core_momentum": 0.682819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641643
      },
      {
        "date": "2025-09-19",
        "close": 18.299999,
        "direction_boundary": 11.3,
        "core_momentum": 0.619469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635548
      },
      {
        "date": "2025-09-26",
        "close": 18.35,
        "direction_boundary": 11.95,
        "core_momentum": 0.535565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626591
      },
      {
        "date": "2025-10-03",
        "close": 18.6,
        "direction_boundary": 12.95,
        "core_momentum": 0.436293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550679
      },
      {
        "date": "2025-10-10",
        "close": 17.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531271
      },
      {
        "date": "2025-10-17",
        "close": 18.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512247
      },
      {
        "date": "2025-10-24",
        "close": 15.5,
        "direction_boundary": 12.35,
        "core_momentum": 0.255061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558379
      },
      {
        "date": "2025-10-31",
        "close": 15.0,
        "direction_boundary": 11.9,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52359
      },
      {
        "date": "2025-11-07",
        "close": 14.75,
        "direction_boundary": 12.0,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521348
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "direction_boundary": 8.0,
        "core_momentum": 0.9125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521618
      },
      {
        "date": "2025-11-21",
        "close": 14.05,
        "direction_boundary": 8.9,
        "core_momentum": 0.578652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530517
      },
      {
        "date": "2025-11-28",
        "close": 13.5,
        "direction_boundary": 8.4,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501183
      },
      {
        "date": "2025-12-05",
        "close": 13.4,
        "direction_boundary": 8.6,
        "core_momentum": 0.55814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493253
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "direction_boundary": 8.54,
        "core_momentum": 0.592506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49151
      },
      {
        "date": "2025-12-19",
        "close": 13.0,
        "direction_boundary": 8.52,
        "core_momentum": 0.525822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480085
      },
      {
        "date": "2025-12-26",
        "close": 13.05,
        "direction_boundary": 8.56,
        "core_momentum": 0.524533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467072
      },
      {
        "date": "2026-01-02",
        "close": 13.15,
        "direction_boundary": 8.58,
        "core_momentum": 0.532634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464933
      },
      {
        "date": "2026-01-09",
        "close": 13.0,
        "direction_boundary": 8.4,
        "core_momentum": 0.547619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4599
      },
      {
        "date": "2026-01-16",
        "close": 12.15,
        "direction_boundary": 8.28,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468227
      },
      {
        "date": "2026-01-23",
        "close": 12.2,
        "direction_boundary": 8.14,
        "core_momentum": 0.498771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467579
      },
      {
        "date": "2026-01-30",
        "close": 11.2,
        "direction_boundary": 8.24,
        "core_momentum": 0.359223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440747
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "direction_boundary": 10.95,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418985
      },
      {
        "date": "2026-02-13",
        "close": 9.42,
        "direction_boundary": 11.25,
        "core_momentum": -0.162667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44584
      },
      {
        "date": "2026-02-20",
        "close": 10.85,
        "direction_boundary": 14.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473269
      },
      {
        "date": "2026-02-27",
        "close": 10.55,
        "direction_boundary": 13.75,
        "core_momentum": -0.232727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422934
      },
      {
        "date": "2026-03-06",
        "close": 9.06,
        "direction_boundary": 13.4,
        "core_momentum": -0.323881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457529
      },
      {
        "date": "2026-03-13",
        "close": 9.52,
        "direction_boundary": 12.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467921
      },
      {
        "date": "2026-03-20",
        "close": 8.9,
        "direction_boundary": 11.2,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470831
      },
      {
        "date": "2026-03-27",
        "close": 8.42,
        "direction_boundary": 12.3,
        "core_momentum": -0.315447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470216
      },
      {
        "date": "2026-04-03",
        "close": 9.28,
        "direction_boundary": 10.15,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499146
      },
      {
        "date": "2026-04-10",
        "close": 9.1,
        "direction_boundary": 12.0,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490794
      },
      {
        "date": "2026-04-17",
        "close": 8.98,
        "direction_boundary": 13.55,
        "core_momentum": -0.337269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477015
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "direction_boundary": 13.75,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444182
      },
      {
        "date": "2026-05-01",
        "close": 8.66,
        "direction_boundary": 12.0,
        "core_momentum": -0.278333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444559
      },
      {
        "date": "2026-05-08",
        "close": 8.22,
        "direction_boundary": 11.6,
        "core_momentum": -0.291379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446568
      },
      {
        "date": "2026-05-15",
        "close": 7.98,
        "direction_boundary": 12.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438409
      },
      {
        "date": "2026-05-22",
        "close": 7.96,
        "direction_boundary": 11.35,
        "core_momentum": -0.298678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430632
      },
      {
        "date": "2026-05-29",
        "close": 7.58,
        "direction_boundary": 13.0,
        "core_momentum": -0.416923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431566
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "direction_boundary": 13.85,
        "core_momentum": -0.400722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458893
      },
      {
        "date": "2026-06-12",
        "close": 7.7,
        "direction_boundary": 14.3,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462777
      },
      {
        "date": "2026-06-19",
        "close": 7.82,
        "direction_boundary": 15.5,
        "core_momentum": -0.495484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464315
      },
      {
        "date": "2026-06-26",
        "close": 7.98,
        "direction_boundary": 14.25,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466522
      },
      {
        "date": "2026-07-03",
        "close": 8.14,
        "direction_boundary": 13.75,
        "core_momentum": -0.408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468217
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "direction_boundary": 14.4,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473199
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "direction_boundary": 14.4,
        "core_momentum": -0.465278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470401
      },
      {
        "date": "2026-07-24",
        "close": 8.06,
        "direction_boundary": 14.6,
        "core_momentum": -0.447945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477707
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "direction_boundary": 16.5,
        "core_momentum": -0.505455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468385
      },
      {
        "date": "2026-08-07",
        "close": 8.88,
        "direction_boundary": 17.9,
        "core_momentum": -0.503911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.35,
        "volume": 139460
      },
      {
        "date": "2023-08-25",
        "close": 15.1,
        "volume": 38184
      },
      {
        "date": "2023-09-01",
        "close": 15.0,
        "volume": 61166
      },
      {
        "date": "2023-09-08",
        "close": 16.0,
        "volume": 59620
      },
      {
        "date": "2023-09-15",
        "close": 16.85,
        "volume": 30328
      },
      {
        "date": "2023-09-22",
        "close": 17.5,
        "volume": 7761
      },
      {
        "date": "2023-09-29",
        "close": 17.0,
        "volume": 28502
      },
      {
        "date": "2023-10-06",
        "close": 16.200001,
        "volume": 33086
      },
      {
        "date": "2023-10-13",
        "close": 18.1,
        "volume": 27902
      },
      {
        "date": "2023-10-20",
        "close": 16.299999,
        "volume": 20567
      },
      {
        "date": "2023-10-27",
        "close": 17.700001,
        "volume": 71654
      },
      {
        "date": "2023-11-03",
        "close": 17.200001,
        "volume": 53331
      },
      {
        "date": "2023-11-10",
        "close": 17.799999,
        "volume": 10972
      },
      {
        "date": "2023-11-17",
        "close": 15.95,
        "volume": 187337
      },
      {
        "date": "2023-11-24",
        "close": 16.5,
        "volume": 79068
      },
      {
        "date": "2023-12-01",
        "close": 15.5,
        "volume": 132211
      },
      {
        "date": "2023-12-08",
        "close": 15.0,
        "volume": 92106
      },
      {
        "date": "2023-12-15",
        "close": 15.2,
        "volume": 78919
      },
      {
        "date": "2023-12-22",
        "close": 15.0,
        "volume": 54115
      },
      {
        "date": "2023-12-29",
        "close": 16.200001,
        "volume": 25132
      },
      {
        "date": "2024-01-05",
        "close": 16.299999,
        "volume": 33409
      },
      {
        "date": "2024-01-12",
        "close": 16.6,
        "volume": 46043
      },
      {
        "date": "2024-01-19",
        "close": 16.25,
        "volume": 31544
      },
      {
        "date": "2024-01-26",
        "close": 15.9,
        "volume": 47049
      },
      {
        "date": "2024-02-02",
        "close": 16.049999,
        "volume": 14457
      },
      {
        "date": "2024-02-09",
        "close": 15.3,
        "volume": 31699
      },
      {
        "date": "2024-02-16",
        "close": 15.2,
        "volume": 45878
      },
      {
        "date": "2024-02-23",
        "close": 15.25,
        "volume": 75275
      },
      {
        "date": "2024-03-01",
        "close": 12.75,
        "volume": 547103
      },
      {
        "date": "2024-03-08",
        "close": 12.25,
        "volume": 435773
      },
      {
        "date": "2024-03-15",
        "close": 13.5,
        "volume": 418376
      },
      {
        "date": "2024-03-22",
        "close": 12.75,
        "volume": 78903
      },
      {
        "date": "2024-03-29",
        "close": 13.75,
        "volume": 38586
      },
      {
        "date": "2024-04-05",
        "close": 14.8,
        "volume": 80892
      },
      {
        "date": "2024-04-12",
        "close": 15.35,
        "volume": 69175
      },
      {
        "date": "2024-04-19",
        "close": 14.85,
        "volume": 15819
      },
      {
        "date": "2024-04-26",
        "close": 14.5,
        "volume": 19793
      },
      {
        "date": "2024-05-03",
        "close": 14.1,
        "volume": 41226
      },
      {
        "date": "2024-05-10",
        "close": 16.299999,
        "volume": 57101
      },
      {
        "date": "2024-05-17",
        "close": 15.15,
        "volume": 143109
      },
      {
        "date": "2024-05-24",
        "close": 15.4,
        "volume": 60191
      },
      {
        "date": "2024-05-31",
        "close": 15.05,
        "volume": 87107
      },
      {
        "date": "2024-06-07",
        "close": 16.25,
        "volume": 52905
      },
      {
        "date": "2024-06-14",
        "close": 18.1,
        "volume": 105319
      },
      {
        "date": "2024-06-21",
        "close": 16.950001,
        "volume": 33978
      },
      {
        "date": "2024-06-28",
        "close": 16.1,
        "volume": 51140
      },
      {
        "date": "2024-07-05",
        "close": 14.7,
        "volume": 66646
      },
      {
        "date": "2024-07-12",
        "close": 16.25,
        "volume": 84060
      },
      {
        "date": "2024-07-19",
        "close": 15.1,
        "volume": 51055
      },
      {
        "date": "2024-07-26",
        "close": 15.3,
        "volume": 24296
      },
      {
        "date": "2024-08-02",
        "close": 14.7,
        "volume": 111652
      },
      {
        "date": "2024-08-09",
        "close": 15.1,
        "volume": 58502
      },
      {
        "date": "2024-08-16",
        "close": 13.2,
        "volume": 271595
      },
      {
        "date": "2024-08-23",
        "close": 13.05,
        "volume": 54905
      },
      {
        "date": "2024-08-30",
        "close": 13.15,
        "volume": 32755
      },
      {
        "date": "2024-09-06",
        "close": 12.1,
        "volume": 82105
      },
      {
        "date": "2024-09-13",
        "close": 11.35,
        "volume": 94993
      },
      {
        "date": "2024-09-20",
        "close": 11.3,
        "volume": 107964
      },
      {
        "date": "2024-09-27",
        "close": 11.95,
        "volume": 189249
      },
      {
        "date": "2024-10-04",
        "close": 12.95,
        "volume": 184027
      },
      {
        "date": "2024-10-11",
        "close": 13.0,
        "volume": 23405
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "volume": 37776
      },
      {
        "date": "2024-10-25",
        "close": 12.35,
        "volume": 43323
      },
      {
        "date": "2024-11-01",
        "close": 11.9,
        "volume": 66348
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "volume": 39666
      },
      {
        "date": "2024-11-15",
        "close": 8.0,
        "volume": 694102
      },
      {
        "date": "2024-11-22",
        "close": 8.9,
        "volume": 301100
      },
      {
        "date": "2024-11-29",
        "close": 8.4,
        "volume": 254504
      },
      {
        "date": "2024-12-06",
        "close": 8.6,
        "volume": 241990
      },
      {
        "date": "2024-12-13",
        "close": 8.54,
        "volume": 203060
      },
      {
        "date": "2024-12-20",
        "close": 8.52,
        "volume": 65738
      },
      {
        "date": "2024-12-27",
        "close": 8.56,
        "volume": 40296
      },
      {
        "date": "2025-01-03",
        "close": 8.58,
        "volume": 123121
      },
      {
        "date": "2025-01-10",
        "close": 8.4,
        "volume": 103353
      },
      {
        "date": "2025-01-17",
        "close": 8.28,
        "volume": 22263
      },
      {
        "date": "2025-01-24",
        "close": 8.14,
        "volume": 8594
      },
      {
        "date": "2025-01-31",
        "close": 8.24,
        "volume": 56067
      },
      {
        "date": "2025-02-07",
        "close": 10.95,
        "volume": 142603
      },
      {
        "date": "2025-02-14",
        "close": 11.25,
        "volume": 116075
      },
      {
        "date": "2025-02-21",
        "close": 14.0,
        "volume": 130399
      },
      {
        "date": "2025-02-28",
        "close": 13.75,
        "volume": 185170
      },
      {
        "date": "2025-03-07",
        "close": 13.4,
        "volume": 185305
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "volume": 81098
      },
      {
        "date": "2025-03-21",
        "close": 11.2,
        "volume": 133543
      },
      {
        "date": "2025-03-28",
        "close": 12.3,
        "volume": 92956
      },
      {
        "date": "2025-04-04",
        "close": 10.15,
        "volume": 98880
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "volume": 131936
      },
      {
        "date": "2025-04-18",
        "close": 13.55,
        "volume": 41787
      },
      {
        "date": "2025-04-25",
        "close": 13.75,
        "volume": 28674
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 160100
      },
      {
        "date": "2025-05-09",
        "close": 11.6,
        "volume": 60318
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "volume": 62858
      },
      {
        "date": "2025-05-23",
        "close": 11.35,
        "volume": 378580
      },
      {
        "date": "2025-05-30",
        "close": 13.0,
        "volume": 533795
      },
      {
        "date": "2025-06-06",
        "close": 13.85,
        "volume": 230310
      },
      {
        "date": "2025-06-13",
        "close": 14.3,
        "volume": 73895
      },
      {
        "date": "2025-06-20",
        "close": 15.5,
        "volume": 132172
      },
      {
        "date": "2025-06-27",
        "close": 14.25,
        "volume": 95812
      },
      {
        "date": "2025-07-04",
        "close": 13.75,
        "volume": 123280
      },
      {
        "date": "2025-07-11",
        "close": 14.4,
        "volume": 42343
      },
      {
        "date": "2025-07-18",
        "close": 14.4,
        "volume": 115794
      },
      {
        "date": "2025-07-25",
        "close": 14.6,
        "volume": 183878
      },
      {
        "date": "2025-08-01",
        "close": 16.5,
        "volume": 413602
      },
      {
        "date": "2025-08-08",
        "close": 17.9,
        "volume": 465866
      },
      {
        "date": "2025-08-15",
        "close": 16.799999,
        "volume": 277461
      },
      {
        "date": "2025-08-22",
        "close": 18.5,
        "volume": 1419874
      },
      {
        "date": "2025-08-29",
        "close": 21.0,
        "volume": 379970
      },
      {
        "date": "2025-09-05",
        "close": 20.4,
        "volume": 290690
      },
      {
        "date": "2025-09-12",
        "close": 19.1,
        "volume": 228270
      },
      {
        "date": "2025-09-19",
        "close": 18.299999,
        "volume": 262126
      },
      {
        "date": "2025-09-26",
        "close": 18.35,
        "volume": 368768
      },
      {
        "date": "2025-10-03",
        "close": 18.6,
        "volume": 210923
      },
      {
        "date": "2025-10-10",
        "close": 17.0,
        "volume": 301317
      },
      {
        "date": "2025-10-17",
        "close": 18.0,
        "volume": 117130
      },
      {
        "date": "2025-10-24",
        "close": 15.5,
        "volume": 437313
      },
      {
        "date": "2025-10-31",
        "close": 15.0,
        "volume": 193244
      },
      {
        "date": "2025-11-07",
        "close": 14.75,
        "volume": 157965
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "volume": 136384
      },
      {
        "date": "2025-11-21",
        "close": 14.05,
        "volume": 63660
      },
      {
        "date": "2025-11-28",
        "close": 13.5,
        "volume": 138110
      },
      {
        "date": "2025-12-05",
        "close": 13.4,
        "volume": 106014
      },
      {
        "date": "2025-12-12",
        "close": 13.6,
        "volume": 86025
      },
      {
        "date": "2025-12-19",
        "close": 13.0,
        "volume": 61226
      },
      {
        "date": "2025-12-26",
        "close": 13.05,
        "volume": 18112
      },
      {
        "date": "2026-01-02",
        "close": 13.15,
        "volume": 54099
      },
      {
        "date": "2026-01-09",
        "close": 13.0,
        "volume": 63515
      },
      {
        "date": "2026-01-16",
        "close": 12.15,
        "volume": 145780
      },
      {
        "date": "2026-01-23",
        "close": 12.2,
        "volume": 156297
      },
      {
        "date": "2026-01-30",
        "close": 11.2,
        "volume": 538713
      },
      {
        "date": "2026-02-06",
        "close": 10.8,
        "volume": 214924
      },
      {
        "date": "2026-02-13",
        "close": 9.42,
        "volume": 199720
      },
      {
        "date": "2026-02-20",
        "close": 10.85,
        "volume": 143795
      },
      {
        "date": "2026-02-27",
        "close": 10.55,
        "volume": 133867
      },
      {
        "date": "2026-03-06",
        "close": 9.06,
        "volume": 244678
      },
      {
        "date": "2026-03-13",
        "close": 9.52,
        "volume": 107705
      },
      {
        "date": "2026-03-20",
        "close": 8.9,
        "volume": 45456
      },
      {
        "date": "2026-03-27",
        "close": 8.42,
        "volume": 117930
      },
      {
        "date": "2026-04-03",
        "close": 9.28,
        "volume": 133247
      },
      {
        "date": "2026-04-10",
        "close": 9.1,
        "volume": 204622
      },
      {
        "date": "2026-04-17",
        "close": 8.98,
        "volume": 196644
      },
      {
        "date": "2026-04-24",
        "close": 9.0,
        "volume": 150946
      },
      {
        "date": "2026-05-01",
        "close": 8.66,
        "volume": 216584
      },
      {
        "date": "2026-05-08",
        "close": 8.22,
        "volume": 155831
      },
      {
        "date": "2026-05-15",
        "close": 7.98,
        "volume": 118066
      },
      {
        "date": "2026-05-22",
        "close": 7.96,
        "volume": 144855
      },
      {
        "date": "2026-05-29",
        "close": 7.58,
        "volume": 355471
      },
      {
        "date": "2026-06-05",
        "close": 8.3,
        "volume": 29233
      },
      {
        "date": "2026-06-12",
        "close": 7.7,
        "volume": 5645
      },
      {
        "date": "2026-06-19",
        "close": 7.82,
        "volume": 134231
      },
      {
        "date": "2026-06-26",
        "close": 7.98,
        "volume": 8466
      },
      {
        "date": "2026-07-03",
        "close": 8.14,
        "volume": 8475
      },
      {
        "date": "2026-07-10",
        "close": 7.6,
        "volume": 110274
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "volume": 81365
      },
      {
        "date": "2026-07-24",
        "close": 8.06,
        "volume": 199484
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "volume": 97445
      },
      {
        "date": "2026-08-07",
        "close": 8.88,
        "volume": 163824
      }
    ],
    "sharemaestro_context": {
      "trend": 9.005667,
      "fair_value": 13.182885,
      "market_activity": -47.212118,
      "market_dynamics": 0.748315,
      "relative_strength": -35.647765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.040881,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.019408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.122917,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.023108,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.210526,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.058593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06135,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.171378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.078431
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.037162
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.050505
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.006601
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.070769
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.084967
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.025455
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.216667
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.321212
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.177778
      }
    ]
  }
}