{
  "ticker": {
    "uuid": "4a1db061-8b30-4d72-9860-118f571609c0",
    "symbol": "CHPS",
    "name": "Global X Artificial Intelligence Semiconductor Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.989998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.215767,
    "boundary_margin": 0.821214,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368854,
    "volatility_stability": 1.2612,
    "risk_context": 0.2711,
    "current_regime": {
      "move": 0.877679,
      "interruption": -0.164532,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.06699,
        "direction_boundary": 21.623556,
        "core_momentum": 0.20549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273726
      },
      {
        "date": "2023-08-25",
        "close": 26.424345,
        "direction_boundary": 20.552206,
        "core_momentum": 0.285718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26992
      },
      {
        "date": "2023-09-01",
        "close": 27.546038,
        "direction_boundary": 19.038557,
        "core_momentum": 0.446855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271719
      },
      {
        "date": "2023-09-08",
        "close": 26.473976,
        "direction_boundary": 19.815041,
        "core_momentum": 0.336055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273454
      },
      {
        "date": "2023-09-15",
        "close": 26.047136,
        "direction_boundary": 18.527456,
        "core_momentum": 0.405867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268167
      },
      {
        "date": "2023-09-22",
        "close": 25.143826,
        "direction_boundary": 17.554396,
        "core_momentum": 0.432338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273167
      },
      {
        "date": "2023-09-29",
        "close": 25.620296,
        "direction_boundary": 16.659967,
        "core_momentum": 0.537836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271173
      },
      {
        "date": "2023-10-06",
        "close": 25.878386,
        "direction_boundary": 17.180899,
        "core_momentum": 0.50623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26559
      },
      {
        "date": "2023-10-13",
        "close": 26.076918,
        "direction_boundary": 15.903142,
        "core_momentum": 0.639734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265405
      },
      {
        "date": "2023-10-20",
        "close": 25.203384,
        "direction_boundary": 17.082607,
        "core_momentum": 0.475383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269021
      },
      {
        "date": "2023-10-27",
        "close": 24.419191,
        "direction_boundary": 17.642857,
        "core_momentum": 0.384084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272609
      },
      {
        "date": "2023-11-03",
        "close": 26.394566,
        "direction_boundary": 17.426619,
        "core_momentum": 0.514612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291534
      },
      {
        "date": "2023-11-10",
        "close": 27.546038,
        "direction_boundary": 20.139395,
        "core_momentum": 0.367769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294944
      },
      {
        "date": "2023-11-17",
        "close": 28.637955,
        "direction_boundary": 20.149221,
        "core_momentum": 0.421293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281729
      },
      {
        "date": "2023-11-24",
        "close": 28.677658,
        "direction_boundary": 20.581696,
        "core_momentum": 0.393357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251218
      },
      {
        "date": "2023-12-01",
        "close": 28.47913,
        "direction_boundary": 20.611179,
        "core_momentum": 0.381732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251262
      },
      {
        "date": "2023-12-08",
        "close": 28.826559,
        "direction_boundary": 20.424431,
        "core_momentum": 0.411376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251563
      },
      {
        "date": "2023-12-15",
        "close": 31.030241,
        "direction_boundary": 19.510345,
        "core_momentum": 0.590451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264355
      },
      {
        "date": "2023-12-22",
        "close": 31.248621,
        "direction_boundary": 18.871468,
        "core_momentum": 0.655866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25503
      },
      {
        "date": "2023-12-29",
        "close": 31.622946,
        "direction_boundary": 18.800793,
        "core_momentum": 0.682001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251409
      },
      {
        "date": "2024-01-05",
        "close": 29.736942,
        "direction_boundary": 19.704103,
        "core_momentum": 0.509175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265629
      },
      {
        "date": "2024-01-12",
        "close": 30.734827,
        "direction_boundary": 20.845652,
        "core_momentum": 0.4744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261639
      },
      {
        "date": "2024-01-19",
        "close": 33.179642,
        "direction_boundary": 21.044184,
        "core_momentum": 0.576666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277385
      },
      {
        "date": "2024-01-26",
        "close": 33.409157,
        "direction_boundary": 22.086462,
        "core_momentum": 0.512653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272988
      },
      {
        "date": "2024-02-02",
        "close": 33.568817,
        "direction_boundary": 22.890509,
        "core_momentum": 0.466495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263879
      },
      {
        "date": "2024-02-09",
        "close": 35.544628,
        "direction_boundary": 22.423964,
        "core_momentum": 0.585118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258762
      },
      {
        "date": "2024-02-16",
        "close": 35.345051,
        "direction_boundary": 22.453745,
        "core_momentum": 0.574127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258485
      },
      {
        "date": "2024-02-23",
        "close": 36.23317,
        "direction_boundary": 21.868082,
        "core_momentum": 0.656897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259116
      },
      {
        "date": "2024-03-01",
        "close": 38.278831,
        "direction_boundary": 22.61257,
        "core_momentum": 0.692812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262784
      },
      {
        "date": "2024-03-08",
        "close": 38.917477,
        "direction_boundary": 21.848228,
        "core_momentum": 0.781265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251716
      },
      {
        "date": "2024-03-15",
        "close": 37.171181,
        "direction_boundary": 22.969921,
        "core_momentum": 0.618255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262179
      },
      {
        "date": "2024-03-22",
        "close": 38.518322,
        "direction_boundary": 23.366982,
        "core_momentum": 0.648408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254
      },
      {
        "date": "2024-03-29",
        "close": 38.258873,
        "direction_boundary": 24.101543,
        "core_momentum": 0.587403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255983
      },
      {
        "date": "2024-04-05",
        "close": 37.849739,
        "direction_boundary": 23.247864,
        "core_momentum": 0.628095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258469
      },
      {
        "date": "2024-04-12",
        "close": 37.450588,
        "direction_boundary": 23.168451,
        "core_momentum": 0.616448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260683
      },
      {
        "date": "2024-04-19",
        "close": 34.087719,
        "direction_boundary": 22.751539,
        "core_momentum": 0.49826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293944
      },
      {
        "date": "2024-04-26",
        "close": 36.542511,
        "direction_boundary": 22.463671,
        "core_momentum": 0.626738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297641
      },
      {
        "date": "2024-05-03",
        "close": 36.532536,
        "direction_boundary": 22.69198,
        "core_momentum": 0.609932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28436
      },
      {
        "date": "2024-05-10",
        "close": 37.161205,
        "direction_boundary": 22.463671,
        "core_momentum": 0.65428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281118
      },
      {
        "date": "2024-05-17",
        "close": 38.588173,
        "direction_boundary": 24.250441,
        "core_momentum": 0.591236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280891
      },
      {
        "date": "2024-05-24",
        "close": 40.264622,
        "direction_boundary": 26.66258,
        "core_momentum": 0.510155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283717
      },
      {
        "date": "2024-05-31",
        "close": 39.406445,
        "direction_boundary": 26.49383,
        "core_momentum": 0.487382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286483
      },
      {
        "date": "2024-06-07",
        "close": 41.10284,
        "direction_boundary": 26.652655,
        "core_momentum": 0.542167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289417
      },
      {
        "date": "2024-06-14",
        "close": 43.447872,
        "direction_boundary": 27.843832,
        "core_momentum": 0.560413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282901
      },
      {
        "date": "2024-06-21",
        "close": 43.308167,
        "direction_boundary": 26.642727,
        "core_momentum": 0.625516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283685
      },
      {
        "date": "2024-06-28",
        "close": 42.509857,
        "direction_boundary": 27.635378,
        "core_momentum": 0.53824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286961
      },
      {
        "date": "2024-07-05",
        "close": 44.335987,
        "direction_boundary": 27.049715,
        "core_momentum": 0.639056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269785
      },
      {
        "date": "2024-07-12",
        "close": 44.994595,
        "direction_boundary": 28.360012,
        "core_momentum": 0.586551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268582
      },
      {
        "date": "2024-07-19",
        "close": 40.563988,
        "direction_boundary": 27.675081,
        "core_momentum": 0.465722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299966
      },
      {
        "date": "2024-07-26",
        "close": 39.107075,
        "direction_boundary": 28.836481,
        "core_momentum": 0.356167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306201
      },
      {
        "date": "2024-08-02",
        "close": 35.52467,
        "direction_boundary": 27.62545,
        "core_momentum": 0.28594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337395
      },
      {
        "date": "2024-08-09",
        "close": 36.432747,
        "direction_boundary": 26.26552,
        "core_momentum": 0.387094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3298
      },
      {
        "date": "2024-08-16",
        "close": 39.885429,
        "direction_boundary": 26.06699,
        "core_momentum": 0.530113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35217
      },
      {
        "date": "2024-08-23",
        "close": 39.965256,
        "direction_boundary": 26.424345,
        "core_momentum": 0.512441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350976
      },
      {
        "date": "2024-08-30",
        "close": 39.117058,
        "direction_boundary": 27.546038,
        "core_momentum": 0.420061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344638
      },
      {
        "date": "2024-09-06",
        "close": 34.726364,
        "direction_boundary": 26.473976,
        "core_momentum": 0.311717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381596
      },
      {
        "date": "2024-09-13",
        "close": 38.21896,
        "direction_boundary": 26.047136,
        "core_momentum": 0.4673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400883
      },
      {
        "date": "2024-09-20",
        "close": 38.278831,
        "direction_boundary": 25.143826,
        "core_momentum": 0.522395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397786
      },
      {
        "date": "2024-09-27",
        "close": 39.965256,
        "direction_boundary": 25.620296,
        "core_momentum": 0.559906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402139
      },
      {
        "date": "2024-10-04",
        "close": 39.596039,
        "direction_boundary": 25.878386,
        "core_momentum": 0.530081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402054
      },
      {
        "date": "2024-10-11",
        "close": 40.733627,
        "direction_boundary": 26.076918,
        "core_momentum": 0.562057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403287
      },
      {
        "date": "2024-10-18",
        "close": 39.945297,
        "direction_boundary": 25.203384,
        "core_momentum": 0.584918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37988
      },
      {
        "date": "2024-10-25",
        "close": 39.466312,
        "direction_boundary": 24.419191,
        "core_momentum": 0.616201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369334
      },
      {
        "date": "2024-11-01",
        "close": 38.029362,
        "direction_boundary": 26.394566,
        "core_momentum": 0.440803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373484
      },
      {
        "date": "2024-11-08",
        "close": 39.965256,
        "direction_boundary": 27.546038,
        "core_momentum": 0.450853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378887
      },
      {
        "date": "2024-11-15",
        "close": 37.01152,
        "direction_boundary": 28.637955,
        "core_momentum": 0.292394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39087
      },
      {
        "date": "2024-11-22",
        "close": 37.570335,
        "direction_boundary": 28.677658,
        "core_momentum": 0.310091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386493
      },
      {
        "date": "2024-11-29",
        "close": 37.221073,
        "direction_boundary": 28.47913,
        "core_momentum": 0.30696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38567
      },
      {
        "date": "2024-12-06",
        "close": 38.398579,
        "direction_boundary": 28.826559,
        "core_momentum": 0.332056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383435
      },
      {
        "date": "2024-12-13",
        "close": 39.166946,
        "direction_boundary": 31.030241,
        "core_momentum": 0.262219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375738
      },
      {
        "date": "2024-12-20",
        "close": 37.929573,
        "direction_boundary": 31.248621,
        "core_momentum": 0.2138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377749
      },
      {
        "date": "2024-12-27",
        "close": 38.917477,
        "direction_boundary": 31.622946,
        "core_momentum": 0.230672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379575
      },
      {
        "date": "2025-01-03",
        "close": 39.146492,
        "direction_boundary": 29.736942,
        "core_momentum": 0.316426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374187
      },
      {
        "date": "2025-01-10",
        "close": 38.941509,
        "direction_boundary": 30.734827,
        "core_momentum": 0.267016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373125
      },
      {
        "date": "2025-01-17",
        "close": 40.676353,
        "direction_boundary": 33.179642,
        "core_momentum": 0.225943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350907
      },
      {
        "date": "2025-01-24",
        "close": 41.196308,
        "direction_boundary": 33.409157,
        "core_momentum": 0.233084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347238
      },
      {
        "date": "2025-01-31",
        "close": 38.986507,
        "direction_boundary": 33.568817,
        "core_momentum": 0.161391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328231
      },
      {
        "date": "2025-02-07",
        "close": 38.986507,
        "direction_boundary": 35.544628,
        "core_momentum": 0.096833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326763
      },
      {
        "date": "2025-02-14",
        "close": 39.796432,
        "direction_boundary": 35.345051,
        "core_momentum": 0.125941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302615
      },
      {
        "date": "2025-02-21",
        "close": 39.736439,
        "direction_boundary": 36.23317,
        "core_momentum": 0.096687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302606
      },
      {
        "date": "2025-02-28",
        "close": 36.58672,
        "direction_boundary": 38.278831,
        "core_momentum": -0.044205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32241
      },
      {
        "date": "2025-03-07",
        "close": 36.386738,
        "direction_boundary": 38.917477,
        "core_momentum": -0.065028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275381
      },
      {
        "date": "2025-03-14",
        "close": 36.416733,
        "direction_boundary": 37.171181,
        "core_momentum": -0.020297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239701
      },
      {
        "date": "2025-03-21",
        "close": 36.306747,
        "direction_boundary": 38.518322,
        "core_momentum": -0.057416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239654
      },
      {
        "date": "2025-03-28",
        "close": 33.746975,
        "direction_boundary": 38.258873,
        "core_momentum": -0.117931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249845
      },
      {
        "date": "2025-04-04",
        "close": 28.9974,
        "direction_boundary": 37.849739,
        "core_momentum": -0.233881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320939
      },
      {
        "date": "2025-04-11",
        "close": 32.197113,
        "direction_boundary": 37.450588,
        "core_momentum": -0.140278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355696
      },
      {
        "date": "2025-04-18",
        "close": 30.54726,
        "direction_boundary": 34.087719,
        "core_momentum": -0.103863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360568
      },
      {
        "date": "2025-04-25",
        "close": 33.516994,
        "direction_boundary": 36.542511,
        "core_momentum": -0.082794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387833
      },
      {
        "date": "2025-05-02",
        "close": 34.766884,
        "direction_boundary": 36.532536,
        "core_momentum": -0.048331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389589
      },
      {
        "date": "2025-05-09",
        "close": 35.456821,
        "direction_boundary": 37.161205,
        "core_momentum": -0.045865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383586
      },
      {
        "date": "2025-05-16",
        "close": 39.256477,
        "direction_boundary": 38.588173,
        "core_momentum": 0.017319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396118
      },
      {
        "date": "2025-05-23",
        "close": 37.566631,
        "direction_boundary": 40.264622,
        "core_momentum": -0.067006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400748
      },
      {
        "date": "2025-05-30",
        "close": 37.946598,
        "direction_boundary": 39.406445,
        "core_momentum": -0.037046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400747
      },
      {
        "date": "2025-06-06",
        "close": 39.736439,
        "direction_boundary": 41.10284,
        "core_momentum": -0.033243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403541
      },
      {
        "date": "2025-06-13",
        "close": 40.016415,
        "direction_boundary": 43.447872,
        "core_momentum": -0.078979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402757
      },
      {
        "date": "2025-06-20",
        "close": 40.716351,
        "direction_boundary": 43.308167,
        "core_momentum": -0.059846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400503
      },
      {
        "date": "2025-06-27",
        "close": 43.826073,
        "direction_boundary": 42.509857,
        "core_momentum": 0.030963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411358
      },
      {
        "date": "2025-07-04",
        "close": 43.886066,
        "direction_boundary": 44.335987,
        "core_momentum": -0.010148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411377
      },
      {
        "date": "2025-07-11",
        "close": 44.715992,
        "direction_boundary": 44.994595,
        "core_momentum": -0.006192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411596
      },
      {
        "date": "2025-07-18",
        "close": 45.795895,
        "direction_boundary": 40.563988,
        "core_momentum": 0.128979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408828
      },
      {
        "date": "2025-07-25",
        "close": 46.265854,
        "direction_boundary": 39.107075,
        "core_momentum": 0.183056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408744
      },
      {
        "date": "2025-08-01",
        "close": 45.815891,
        "direction_boundary": 35.52467,
        "core_momentum": 0.289692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400269
      },
      {
        "date": "2025-08-08",
        "close": 47.215767,
        "direction_boundary": 36.432747,
        "core_momentum": 0.295971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401509
      },
      {
        "date": "2025-08-15",
        "close": 47.19577,
        "direction_boundary": 39.885429,
        "core_momentum": 0.183283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401184
      },
      {
        "date": "2025-08-22",
        "close": 46.475834,
        "direction_boundary": 39.965256,
        "core_momentum": 0.162906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402201
      },
      {
        "date": "2025-08-29",
        "close": 45.665905,
        "direction_boundary": 39.117058,
        "core_momentum": 0.167417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383213
      },
      {
        "date": "2025-09-05",
        "close": 47.04578,
        "direction_boundary": 34.726364,
        "core_momentum": 0.354757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383753
      },
      {
        "date": "2025-09-12",
        "close": 49.475563,
        "direction_boundary": 38.21896,
        "core_momentum": 0.294529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387544
      },
      {
        "date": "2025-09-19",
        "close": 50.535469,
        "direction_boundary": 38.278831,
        "core_momentum": 0.320194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387148
      },
      {
        "date": "2025-09-26",
        "close": 51.585377,
        "direction_boundary": 39.965256,
        "core_momentum": 0.290756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366876
      },
      {
        "date": "2025-10-03",
        "close": 54.09515,
        "direction_boundary": 39.596039,
        "core_momentum": 0.366176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277559
      },
      {
        "date": "2025-10-10",
        "close": 52.935253,
        "direction_boundary": 40.733627,
        "core_momentum": 0.299547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258765
      },
      {
        "date": "2025-10-17",
        "close": 56.074974,
        "direction_boundary": 39.945297,
        "core_momentum": 0.403794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24228
      },
      {
        "date": "2025-10-24",
        "close": 57.534843,
        "direction_boundary": 39.466312,
        "core_momentum": 0.457822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220743
      },
      {
        "date": "2025-10-31",
        "close": 59.704647,
        "direction_boundary": 38.029362,
        "core_momentum": 0.569962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220802
      },
      {
        "date": "2025-11-07",
        "close": 56.454937,
        "direction_boundary": 39.965256,
        "core_momentum": 0.4126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245147
      },
      {
        "date": "2025-11-14",
        "close": 55.794998,
        "direction_boundary": 37.01152,
        "core_momentum": 0.507504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216289
      },
      {
        "date": "2025-11-21",
        "close": 53.265224,
        "direction_boundary": 37.570335,
        "core_momentum": 0.417747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217587
      },
      {
        "date": "2025-11-28",
        "close": 56.984894,
        "direction_boundary": 37.221073,
        "core_momentum": 0.530985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230034
      },
      {
        "date": "2025-12-05",
        "close": 57.574841,
        "direction_boundary": 38.398579,
        "core_momentum": 0.4994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225875
      },
      {
        "date": "2025-12-12",
        "close": 55.315041,
        "direction_boundary": 39.166946,
        "core_momentum": 0.412289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237996
      },
      {
        "date": "2025-12-19",
        "close": 55.015068,
        "direction_boundary": 37.929573,
        "core_momentum": 0.450453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239153
      },
      {
        "date": "2025-12-26",
        "close": 55.804996,
        "direction_boundary": 38.917477,
        "core_momentum": 0.433931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22191
      },
      {
        "date": "2026-01-02",
        "close": 57.669998,
        "direction_boundary": 39.146492,
        "core_momentum": 0.473184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223951
      },
      {
        "date": "2026-01-09",
        "close": 59.75,
        "direction_boundary": 38.941509,
        "core_momentum": 0.534352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2026-01-16",
        "close": 61.93,
        "direction_boundary": 40.676353,
        "core_momentum": 0.522506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228308
      },
      {
        "date": "2026-01-23",
        "close": 60.650002,
        "direction_boundary": 41.196308,
        "core_momentum": 0.472219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232718
      },
      {
        "date": "2026-01-30",
        "close": 60.119999,
        "direction_boundary": 38.986507,
        "core_momentum": 0.542072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23255
      },
      {
        "date": "2026-02-06",
        "close": 59.900002,
        "direction_boundary": 38.986507,
        "core_momentum": 0.536429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231556
      },
      {
        "date": "2026-02-13",
        "close": 60.389999,
        "direction_boundary": 39.796432,
        "core_momentum": 0.517473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231152
      },
      {
        "date": "2026-02-20",
        "close": 62.060001,
        "direction_boundary": 39.736439,
        "core_momentum": 0.561791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229542
      },
      {
        "date": "2026-02-27",
        "close": 60.560001,
        "direction_boundary": 36.58672,
        "core_momentum": 0.655245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231454
      },
      {
        "date": "2026-03-06",
        "close": 56.860001,
        "direction_boundary": 36.386738,
        "core_momentum": 0.562657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251228
      },
      {
        "date": "2026-03-13",
        "close": 58.09,
        "direction_boundary": 36.416733,
        "core_momentum": 0.595146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244416
      },
      {
        "date": "2026-03-20",
        "close": 57.93,
        "direction_boundary": 36.306747,
        "core_momentum": 0.595571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243728
      },
      {
        "date": "2026-03-27",
        "close": 57.459999,
        "direction_boundary": 33.746975,
        "core_momentum": 0.702671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243372
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "direction_boundary": 28.9974,
        "core_momentum": 1.069151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241925
      },
      {
        "date": "2026-04-10",
        "close": 66.360001,
        "direction_boundary": 32.197113,
        "core_momentum": 1.061054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273468
      },
      {
        "date": "2026-04-17",
        "close": 69.050003,
        "direction_boundary": 30.54726,
        "core_momentum": 1.260432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268142
      },
      {
        "date": "2026-04-24",
        "close": 74.389999,
        "direction_boundary": 33.516994,
        "core_momentum": 1.219471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282721
      },
      {
        "date": "2026-05-01",
        "close": 72.32,
        "direction_boundary": 34.766884,
        "core_momentum": 1.08014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284666
      },
      {
        "date": "2026-05-08",
        "close": 79.470001,
        "direction_boundary": 35.456821,
        "core_momentum": 1.241318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293904
      },
      {
        "date": "2026-05-15",
        "close": 78.589996,
        "direction_boundary": 39.256477,
        "core_momentum": 1.001963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2938
      },
      {
        "date": "2026-05-22",
        "close": 82.220001,
        "direction_boundary": 37.566631,
        "core_momentum": 1.188645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283937
      },
      {
        "date": "2026-05-29",
        "close": 85.300003,
        "direction_boundary": 37.946598,
        "core_momentum": 1.247896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276028
      },
      {
        "date": "2026-06-05",
        "close": 82.93,
        "direction_boundary": 39.736439,
        "core_momentum": 1.087001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282562
      },
      {
        "date": "2026-06-12",
        "close": 89.260002,
        "direction_boundary": 40.016415,
        "core_momentum": 1.230585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282994
      },
      {
        "date": "2026-06-19",
        "close": 96.029999,
        "direction_boundary": 40.716351,
        "core_momentum": 1.358512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290619
      },
      {
        "date": "2026-06-26",
        "close": 88.739998,
        "direction_boundary": 43.826073,
        "core_momentum": 1.024822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32224
      },
      {
        "date": "2026-07-03",
        "close": 89.639999,
        "direction_boundary": 43.886066,
        "core_momentum": 1.042562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321662
      },
      {
        "date": "2026-07-10",
        "close": 90.529999,
        "direction_boundary": 44.715992,
        "core_momentum": 1.024555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320678
      },
      {
        "date": "2026-07-17",
        "close": 82.059998,
        "direction_boundary": 45.795895,
        "core_momentum": 0.791864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356023
      },
      {
        "date": "2026-07-24",
        "close": 83.809998,
        "direction_boundary": 46.265854,
        "core_momentum": 0.811487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353294
      },
      {
        "date": "2026-07-31",
        "close": 80.230003,
        "direction_boundary": 45.815891,
        "core_momentum": 0.751139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360716
      },
      {
        "date": "2026-08-07",
        "close": 85.989998,
        "direction_boundary": 47.215767,
        "core_momentum": 0.821214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.06699,
        "volume": 30000
      },
      {
        "date": "2023-08-25",
        "close": 26.424345,
        "volume": 29100
      },
      {
        "date": "2023-09-01",
        "close": 27.546038,
        "volume": 24200
      },
      {
        "date": "2023-09-08",
        "close": 26.473976,
        "volume": 32800
      },
      {
        "date": "2023-09-15",
        "close": 26.047136,
        "volume": 21500
      },
      {
        "date": "2023-09-22",
        "close": 25.143826,
        "volume": 17200
      },
      {
        "date": "2023-09-29",
        "close": 25.620296,
        "volume": 14800
      },
      {
        "date": "2023-10-06",
        "close": 25.878386,
        "volume": 6900
      },
      {
        "date": "2023-10-13",
        "close": 26.076918,
        "volume": 16500
      },
      {
        "date": "2023-10-20",
        "close": 25.203384,
        "volume": 6400
      },
      {
        "date": "2023-10-27",
        "close": 24.419191,
        "volume": 7100
      },
      {
        "date": "2023-11-03",
        "close": 26.394566,
        "volume": 26300
      },
      {
        "date": "2023-11-10",
        "close": 27.546038,
        "volume": 16400
      },
      {
        "date": "2023-11-17",
        "close": 28.637955,
        "volume": 25400
      },
      {
        "date": "2023-11-24",
        "close": 28.677658,
        "volume": 18300
      },
      {
        "date": "2023-12-01",
        "close": 28.47913,
        "volume": 15700
      },
      {
        "date": "2023-12-08",
        "close": 28.826559,
        "volume": 9800
      },
      {
        "date": "2023-12-15",
        "close": 31.030241,
        "volume": 27400
      },
      {
        "date": "2023-12-22",
        "close": 31.248621,
        "volume": 42800
      },
      {
        "date": "2023-12-29",
        "close": 31.622946,
        "volume": 10600
      },
      {
        "date": "2024-01-05",
        "close": 29.736942,
        "volume": 37400
      },
      {
        "date": "2024-01-12",
        "close": 30.734827,
        "volume": 15800
      },
      {
        "date": "2024-01-19",
        "close": 33.179642,
        "volume": 37200
      },
      {
        "date": "2024-01-26",
        "close": 33.409157,
        "volume": 74200
      },
      {
        "date": "2024-02-02",
        "close": 33.568817,
        "volume": 50600
      },
      {
        "date": "2024-02-09",
        "close": 35.544628,
        "volume": 25400
      },
      {
        "date": "2024-02-16",
        "close": 35.345051,
        "volume": 62100
      },
      {
        "date": "2024-02-23",
        "close": 36.23317,
        "volume": 47500
      },
      {
        "date": "2024-03-01",
        "close": 38.278831,
        "volume": 45600
      },
      {
        "date": "2024-03-08",
        "close": 38.917477,
        "volume": 123200
      },
      {
        "date": "2024-03-15",
        "close": 37.171181,
        "volume": 80300
      },
      {
        "date": "2024-03-22",
        "close": 38.518322,
        "volume": 60500
      },
      {
        "date": "2024-03-29",
        "close": 38.258873,
        "volume": 24000
      },
      {
        "date": "2024-04-05",
        "close": 37.849739,
        "volume": 46200
      },
      {
        "date": "2024-04-12",
        "close": 37.450588,
        "volume": 65200
      },
      {
        "date": "2024-04-19",
        "close": 34.087719,
        "volume": 65100
      },
      {
        "date": "2024-04-26",
        "close": 36.542511,
        "volume": 38100
      },
      {
        "date": "2024-05-03",
        "close": 36.532536,
        "volume": 60000
      },
      {
        "date": "2024-05-10",
        "close": 37.161205,
        "volume": 30000
      },
      {
        "date": "2024-05-17",
        "close": 38.588173,
        "volume": 70300
      },
      {
        "date": "2024-05-24",
        "close": 40.264622,
        "volume": 45500
      },
      {
        "date": "2024-05-31",
        "close": 39.406445,
        "volume": 70100
      },
      {
        "date": "2024-06-07",
        "close": 41.10284,
        "volume": 63100
      },
      {
        "date": "2024-06-14",
        "close": 43.447872,
        "volume": 85700
      },
      {
        "date": "2024-06-21",
        "close": 43.308167,
        "volume": 121400
      },
      {
        "date": "2024-06-28",
        "close": 42.509857,
        "volume": 54800
      },
      {
        "date": "2024-07-05",
        "close": 44.335987,
        "volume": 27500
      },
      {
        "date": "2024-07-12",
        "close": 44.994595,
        "volume": 79500
      },
      {
        "date": "2024-07-19",
        "close": 40.563988,
        "volume": 138500
      },
      {
        "date": "2024-07-26",
        "close": 39.107075,
        "volume": 68600
      },
      {
        "date": "2024-08-02",
        "close": 35.52467,
        "volume": 361000
      },
      {
        "date": "2024-08-09",
        "close": 36.432747,
        "volume": 68100
      },
      {
        "date": "2024-08-16",
        "close": 39.885429,
        "volume": 60600
      },
      {
        "date": "2024-08-23",
        "close": 39.965256,
        "volume": 34500
      },
      {
        "date": "2024-08-30",
        "close": 39.117058,
        "volume": 25400
      },
      {
        "date": "2024-09-06",
        "close": 34.726364,
        "volume": 63000
      },
      {
        "date": "2024-09-13",
        "close": 38.21896,
        "volume": 41500
      },
      {
        "date": "2024-09-20",
        "close": 38.278831,
        "volume": 55800
      },
      {
        "date": "2024-09-27",
        "close": 39.965256,
        "volume": 77600
      },
      {
        "date": "2024-10-04",
        "close": 39.596039,
        "volume": 24400
      },
      {
        "date": "2024-10-11",
        "close": 40.733627,
        "volume": 25700
      },
      {
        "date": "2024-10-18",
        "close": 39.945297,
        "volume": 60100
      },
      {
        "date": "2024-10-25",
        "close": 39.466312,
        "volume": 34600
      },
      {
        "date": "2024-11-01",
        "close": 38.029362,
        "volume": 87000
      },
      {
        "date": "2024-11-08",
        "close": 39.965256,
        "volume": 47200
      },
      {
        "date": "2024-11-15",
        "close": 37.01152,
        "volume": 91200
      },
      {
        "date": "2024-11-22",
        "close": 37.570335,
        "volume": 40600
      },
      {
        "date": "2024-11-29",
        "close": 37.221073,
        "volume": 33400
      },
      {
        "date": "2024-12-06",
        "close": 38.398579,
        "volume": 57800
      },
      {
        "date": "2024-12-13",
        "close": 39.166946,
        "volume": 65300
      },
      {
        "date": "2024-12-20",
        "close": 37.929573,
        "volume": 38400
      },
      {
        "date": "2024-12-27",
        "close": 38.917477,
        "volume": 16400
      },
      {
        "date": "2025-01-03",
        "close": 39.146492,
        "volume": 15300
      },
      {
        "date": "2025-01-10",
        "close": 38.941509,
        "volume": 27400
      },
      {
        "date": "2025-01-17",
        "close": 40.676353,
        "volume": 18200
      },
      {
        "date": "2025-01-24",
        "close": 41.196308,
        "volume": 57400
      },
      {
        "date": "2025-01-31",
        "close": 38.986507,
        "volume": 108500
      },
      {
        "date": "2025-02-07",
        "close": 38.986507,
        "volume": 88500
      },
      {
        "date": "2025-02-14",
        "close": 39.796432,
        "volume": 26500
      },
      {
        "date": "2025-02-21",
        "close": 39.736439,
        "volume": 32200
      },
      {
        "date": "2025-02-28",
        "close": 36.58672,
        "volume": 37400
      },
      {
        "date": "2025-03-07",
        "close": 36.386738,
        "volume": 36300
      },
      {
        "date": "2025-03-14",
        "close": 36.416733,
        "volume": 31500
      },
      {
        "date": "2025-03-21",
        "close": 36.306747,
        "volume": 33500
      },
      {
        "date": "2025-03-28",
        "close": 33.746975,
        "volume": 19500
      },
      {
        "date": "2025-04-04",
        "close": 28.9974,
        "volume": 33200
      },
      {
        "date": "2025-04-11",
        "close": 32.197113,
        "volume": 45900
      },
      {
        "date": "2025-04-18",
        "close": 30.54726,
        "volume": 12000
      },
      {
        "date": "2025-04-25",
        "close": 33.516994,
        "volume": 17200
      },
      {
        "date": "2025-05-02",
        "close": 34.766884,
        "volume": 17700
      },
      {
        "date": "2025-05-09",
        "close": 35.456821,
        "volume": 7500
      },
      {
        "date": "2025-05-16",
        "close": 39.256477,
        "volume": 38000
      },
      {
        "date": "2025-05-23",
        "close": 37.566631,
        "volume": 11800
      },
      {
        "date": "2025-05-30",
        "close": 37.946598,
        "volume": 17300
      },
      {
        "date": "2025-06-06",
        "close": 39.736439,
        "volume": 24600
      },
      {
        "date": "2025-06-13",
        "close": 40.016415,
        "volume": 14300
      },
      {
        "date": "2025-06-20",
        "close": 40.716351,
        "volume": 23500
      },
      {
        "date": "2025-06-27",
        "close": 43.826073,
        "volume": 31000
      },
      {
        "date": "2025-07-04",
        "close": 43.886066,
        "volume": 5600
      },
      {
        "date": "2025-07-11",
        "close": 44.715992,
        "volume": 32100
      },
      {
        "date": "2025-07-18",
        "close": 45.795895,
        "volume": 103800
      },
      {
        "date": "2025-07-25",
        "close": 46.265854,
        "volume": 104200
      },
      {
        "date": "2025-08-01",
        "close": 45.815891,
        "volume": 80500
      },
      {
        "date": "2025-08-08",
        "close": 47.215767,
        "volume": 33200
      },
      {
        "date": "2025-08-15",
        "close": 47.19577,
        "volume": 33300
      },
      {
        "date": "2025-08-22",
        "close": 46.475834,
        "volume": 43800
      },
      {
        "date": "2025-08-29",
        "close": 45.665905,
        "volume": 31300
      },
      {
        "date": "2025-09-05",
        "close": 47.04578,
        "volume": 28200
      },
      {
        "date": "2025-09-12",
        "close": 49.475563,
        "volume": 56900
      },
      {
        "date": "2025-09-19",
        "close": 50.535469,
        "volume": 75500
      },
      {
        "date": "2025-09-26",
        "close": 51.585377,
        "volume": 26400
      },
      {
        "date": "2025-10-03",
        "close": 54.09515,
        "volume": 54300
      },
      {
        "date": "2025-10-10",
        "close": 52.935253,
        "volume": 99500
      },
      {
        "date": "2025-10-17",
        "close": 56.074974,
        "volume": 34000
      },
      {
        "date": "2025-10-24",
        "close": 57.534843,
        "volume": 139200
      },
      {
        "date": "2025-10-31",
        "close": 59.704647,
        "volume": 167900
      },
      {
        "date": "2025-11-07",
        "close": 56.454937,
        "volume": 162200
      },
      {
        "date": "2025-11-14",
        "close": 55.794998,
        "volume": 80400
      },
      {
        "date": "2025-11-21",
        "close": 53.265224,
        "volume": 155200
      },
      {
        "date": "2025-11-28",
        "close": 56.984894,
        "volume": 69900
      },
      {
        "date": "2025-12-05",
        "close": 57.574841,
        "volume": 57500
      },
      {
        "date": "2025-12-12",
        "close": 55.315041,
        "volume": 87900
      },
      {
        "date": "2025-12-19",
        "close": 55.015068,
        "volume": 101400
      },
      {
        "date": "2025-12-26",
        "close": 55.804996,
        "volume": 18800
      },
      {
        "date": "2026-01-02",
        "close": 57.669998,
        "volume": 37000
      },
      {
        "date": "2026-01-09",
        "close": 59.75,
        "volume": 91400
      },
      {
        "date": "2026-01-16",
        "close": 61.93,
        "volume": 107100
      },
      {
        "date": "2026-01-23",
        "close": 60.650002,
        "volume": 94200
      },
      {
        "date": "2026-01-30",
        "close": 60.119999,
        "volume": 99500
      },
      {
        "date": "2026-02-06",
        "close": 59.900002,
        "volume": 207800
      },
      {
        "date": "2026-02-13",
        "close": 60.389999,
        "volume": 215300
      },
      {
        "date": "2026-02-20",
        "close": 62.060001,
        "volume": 124100
      },
      {
        "date": "2026-02-27",
        "close": 60.560001,
        "volume": 118200
      },
      {
        "date": "2026-03-06",
        "close": 56.860001,
        "volume": 125000
      },
      {
        "date": "2026-03-13",
        "close": 58.09,
        "volume": 127000
      },
      {
        "date": "2026-03-20",
        "close": 57.93,
        "volume": 101700
      },
      {
        "date": "2026-03-27",
        "close": 57.459999,
        "volume": 104700
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "volume": 90400
      },
      {
        "date": "2026-04-10",
        "close": 66.360001,
        "volume": 109900
      },
      {
        "date": "2026-04-17",
        "close": 69.050003,
        "volume": 140200
      },
      {
        "date": "2026-04-24",
        "close": 74.389999,
        "volume": 167400
      },
      {
        "date": "2026-05-01",
        "close": 72.32,
        "volume": 157500
      },
      {
        "date": "2026-05-08",
        "close": 79.470001,
        "volume": 238200
      },
      {
        "date": "2026-05-15",
        "close": 78.589996,
        "volume": 280900
      },
      {
        "date": "2026-05-22",
        "close": 82.220001,
        "volume": 251000
      },
      {
        "date": "2026-05-29",
        "close": 85.300003,
        "volume": 312800
      },
      {
        "date": "2026-06-05",
        "close": 82.93,
        "volume": 75800
      },
      {
        "date": "2026-06-12",
        "close": 89.260002,
        "volume": 103400
      },
      {
        "date": "2026-06-19",
        "close": 96.029999,
        "volume": 13900
      },
      {
        "date": "2026-06-26",
        "close": 88.739998,
        "volume": 324200
      },
      {
        "date": "2026-07-03",
        "close": 89.639999,
        "volume": 50100
      },
      {
        "date": "2026-07-10",
        "close": 90.529999,
        "volume": 298300
      },
      {
        "date": "2026-07-17",
        "close": 82.059998,
        "volume": 350000
      },
      {
        "date": "2026-07-24",
        "close": 83.809998,
        "volume": 271300
      },
      {
        "date": "2026-07-31",
        "close": 80.230003,
        "volume": 496300
      },
      {
        "date": "2026-08-07",
        "close": 85.989998,
        "volume": 299100
      }
    ],
    "sharemaestro_context": {
      "trend": 73.095667,
      "fair_value": 45.830506,
      "market_activity": 27.922794,
      "market_dynamics": -0.082157,
      "relative_strength": 18.998869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.01806,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.008787,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.04548,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.048307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.180191,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025006,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.626738,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.164966,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.118783
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.76892
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.030883
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.083844
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.018911
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.877679
      }
    ]
  }
}