{
  "ticker": {
    "uuid": "4a2a5f05-fdc6-4c8c-b5b9-a200330aff61",
    "symbol": "VAPX",
    "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.848,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.424385,
    "boundary_margin": 0.549599,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.318645,
    "volatility_stability": 1.2086,
    "risk_context": 0.3138,
    "current_regime": {
      "move": 0.676375,
      "interruption": -0.149437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.986029,
        "direction_boundary": 21.807755,
        "core_momentum": -0.083536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148524
      },
      {
        "date": "2023-08-25",
        "close": 20.193159,
        "direction_boundary": 21.94194,
        "core_momentum": -0.0797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14765
      },
      {
        "date": "2023-09-01",
        "close": 20.850286,
        "direction_boundary": 21.311621,
        "core_momentum": -0.021647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153151
      },
      {
        "date": "2023-09-08",
        "close": 20.524927,
        "direction_boundary": 21.252478,
        "core_momentum": -0.034234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142597
      },
      {
        "date": "2023-09-15",
        "close": 21.050928,
        "direction_boundary": 20.587673,
        "core_momentum": 0.022502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146559
      },
      {
        "date": "2023-09-22",
        "close": 20.559931,
        "direction_boundary": 20.116985,
        "core_momentum": 0.022019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150503
      },
      {
        "date": "2023-09-29",
        "close": 20.448973,
        "direction_boundary": 19.391762,
        "core_momentum": 0.054519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146551
      },
      {
        "date": "2023-10-06",
        "close": 20.16787,
        "direction_boundary": 19.91157,
        "core_momentum": 0.012872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146883
      },
      {
        "date": "2023-10-13",
        "close": 20.271437,
        "direction_boundary": 19.377472,
        "core_momentum": 0.046134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144541
      },
      {
        "date": "2023-10-20",
        "close": 19.591805,
        "direction_boundary": 19.456963,
        "core_momentum": 0.00693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150896
      },
      {
        "date": "2023-10-27",
        "close": 19.39485,
        "direction_boundary": 19.445349,
        "core_momentum": -0.002597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150847
      },
      {
        "date": "2023-11-03",
        "close": 20.339857,
        "direction_boundary": 20.265249,
        "core_momentum": 0.003682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165414
      },
      {
        "date": "2023-11-10",
        "close": 20.080029,
        "direction_boundary": 21.132479,
        "core_momentum": -0.049802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165973
      },
      {
        "date": "2023-11-17",
        "close": 20.438797,
        "direction_boundary": 20.975294,
        "core_momentum": -0.025578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16543
      },
      {
        "date": "2023-11-24",
        "close": 20.464689,
        "direction_boundary": 20.965471,
        "core_momentum": -0.023886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165362
      },
      {
        "date": "2023-12-01",
        "close": 20.672737,
        "direction_boundary": 21.305754,
        "core_momentum": -0.029711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163979
      },
      {
        "date": "2023-12-08",
        "close": 20.746712,
        "direction_boundary": 21.16017,
        "core_momentum": -0.019539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163548
      },
      {
        "date": "2023-12-15",
        "close": 21.367136,
        "direction_boundary": 20.654167,
        "core_momentum": 0.034519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168547
      },
      {
        "date": "2023-12-22",
        "close": 21.705303,
        "direction_boundary": 20.7817,
        "core_momentum": 0.044443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156599
      },
      {
        "date": "2023-12-29",
        "close": 21.950312,
        "direction_boundary": 20.652374,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156826
      },
      {
        "date": "2024-01-05",
        "close": 21.53389,
        "direction_boundary": 21.420265,
        "core_momentum": 0.005305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157096
      },
      {
        "date": "2024-01-12",
        "close": 21.244162,
        "direction_boundary": 21.654678,
        "core_momentum": -0.018957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152078
      },
      {
        "date": "2024-01-19",
        "close": 20.663776,
        "direction_boundary": 21.940283,
        "core_momentum": -0.058181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156687
      },
      {
        "date": "2024-01-26",
        "close": 21.150072,
        "direction_boundary": 22.542923,
        "core_momentum": -0.061787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156113
      },
      {
        "date": "2024-02-02",
        "close": 21.363407,
        "direction_boundary": 22.277973,
        "core_momentum": -0.041052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151847
      },
      {
        "date": "2024-02-09",
        "close": 21.470541,
        "direction_boundary": 22.024706,
        "core_momentum": -0.025161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149119
      },
      {
        "date": "2024-02-16",
        "close": 21.808706,
        "direction_boundary": 21.577442,
        "core_momentum": 0.010718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142296
      },
      {
        "date": "2024-02-23",
        "close": 21.84411,
        "direction_boundary": 21.162508,
        "core_momentum": 0.032208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141957
      },
      {
        "date": "2024-03-01",
        "close": 21.822687,
        "direction_boundary": 21.497509,
        "core_momentum": 0.015126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135712
      },
      {
        "date": "2024-03-08",
        "close": 22.091917,
        "direction_boundary": 20.593992,
        "core_momentum": 0.072736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134042
      },
      {
        "date": "2024-03-15",
        "close": 21.799641,
        "direction_boundary": 20.468227,
        "core_momentum": 0.065048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131772
      },
      {
        "date": "2024-03-22",
        "close": 22.190832,
        "direction_boundary": 20.454588,
        "core_momentum": 0.084883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128562
      },
      {
        "date": "2024-03-29",
        "close": 22.36907,
        "direction_boundary": 20.959246,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128165
      },
      {
        "date": "2024-04-05",
        "close": 22.17676,
        "direction_boundary": 20.713739,
        "core_momentum": 0.07063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126957
      },
      {
        "date": "2024-04-12",
        "close": 21.949741,
        "direction_boundary": 21.095638,
        "core_momentum": 0.040487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128391
      },
      {
        "date": "2024-04-19",
        "close": 21.385941,
        "direction_boundary": 20.851038,
        "core_momentum": 0.025654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124132
      },
      {
        "date": "2024-04-26",
        "close": 21.830597,
        "direction_boundary": 20.631903,
        "core_momentum": 0.058099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124762
      },
      {
        "date": "2024-05-03",
        "close": 22.249931,
        "direction_boundary": 20.823761,
        "core_momentum": 0.068488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110543
      },
      {
        "date": "2024-05-10",
        "close": 22.531359,
        "direction_boundary": 20.659178,
        "core_momentum": 0.090622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108648
      },
      {
        "date": "2024-05-17",
        "close": 22.787466,
        "direction_boundary": 21.07564,
        "core_momentum": 0.081223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107438
      },
      {
        "date": "2024-05-24",
        "close": 22.340927,
        "direction_boundary": 20.96743,
        "core_momentum": 0.065506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112434
      },
      {
        "date": "2024-05-31",
        "close": 21.913151,
        "direction_boundary": 21.34206,
        "core_momentum": 0.026759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116254
      },
      {
        "date": "2024-06-07",
        "close": 22.400967,
        "direction_boundary": 21.5221,
        "core_momentum": 0.040836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119447
      },
      {
        "date": "2024-06-14",
        "close": 22.404081,
        "direction_boundary": 21.715454,
        "core_momentum": 0.031711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113186
      },
      {
        "date": "2024-06-21",
        "close": 22.653439,
        "direction_boundary": 20.738476,
        "core_momentum": 0.092339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112227
      },
      {
        "date": "2024-06-28",
        "close": 22.755835,
        "direction_boundary": 20.928188,
        "core_momentum": 0.087329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111465
      },
      {
        "date": "2024-07-05",
        "close": 22.968214,
        "direction_boundary": 20.552423,
        "core_momentum": 0.117543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107904
      },
      {
        "date": "2024-07-12",
        "close": 23.407194,
        "direction_boundary": 21.226965,
        "core_momentum": 0.10271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107656
      },
      {
        "date": "2024-07-19",
        "close": 22.669556,
        "direction_boundary": 21.094072,
        "core_momentum": 0.074688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110313
      },
      {
        "date": "2024-07-26",
        "close": 22.414515,
        "direction_boundary": 21.629305,
        "core_momentum": 0.036303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108368
      },
      {
        "date": "2024-08-02",
        "close": 21.765995,
        "direction_boundary": 21.038168,
        "core_momentum": 0.034596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116184
      },
      {
        "date": "2024-08-09",
        "close": 21.773584,
        "direction_boundary": 20.630327,
        "core_momentum": 0.055416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11602
      },
      {
        "date": "2024-08-16",
        "close": 22.35478,
        "direction_boundary": 19.986029,
        "core_momentum": 0.11852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1197
      },
      {
        "date": "2024-08-23",
        "close": 22.696106,
        "direction_boundary": 20.193159,
        "core_momentum": 0.12395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121312
      },
      {
        "date": "2024-08-30",
        "close": 22.712223,
        "direction_boundary": 20.850286,
        "core_momentum": 0.0893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121266
      },
      {
        "date": "2024-09-06",
        "close": 21.832367,
        "direction_boundary": 20.524927,
        "core_momentum": 0.0637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132811
      },
      {
        "date": "2024-09-13",
        "close": 22.584753,
        "direction_boundary": 21.050928,
        "core_momentum": 0.072863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139622
      },
      {
        "date": "2024-09-20",
        "close": 22.62207,
        "direction_boundary": 20.559931,
        "core_momentum": 0.100299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137605
      },
      {
        "date": "2024-09-27",
        "close": 23.617205,
        "direction_boundary": 20.448973,
        "core_momentum": 0.154934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149383
      },
      {
        "date": "2024-10-04",
        "close": 23.403828,
        "direction_boundary": 20.16787,
        "core_momentum": 0.160451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149448
      },
      {
        "date": "2024-10-11",
        "close": 23.355984,
        "direction_boundary": 20.271437,
        "core_momentum": 0.152162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148518
      },
      {
        "date": "2024-10-18",
        "close": 23.373207,
        "direction_boundary": 19.591805,
        "core_momentum": 0.193009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142807
      },
      {
        "date": "2024-10-25",
        "close": 22.998116,
        "direction_boundary": 19.39485,
        "core_momentum": 0.185785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143069
      },
      {
        "date": "2024-11-01",
        "close": 22.684267,
        "direction_boundary": 20.339857,
        "core_momentum": 0.115262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142487
      },
      {
        "date": "2024-11-08",
        "close": 23.01438,
        "direction_boundary": 20.080029,
        "core_momentum": 0.146133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142822
      },
      {
        "date": "2024-11-15",
        "close": 22.819181,
        "direction_boundary": 20.438797,
        "core_momentum": 0.116464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142556
      },
      {
        "date": "2024-11-22",
        "close": 23.501427,
        "direction_boundary": 20.464689,
        "core_momentum": 0.148389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145181
      },
      {
        "date": "2024-11-29",
        "close": 23.291874,
        "direction_boundary": 20.672737,
        "core_momentum": 0.126695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142833
      },
      {
        "date": "2024-12-06",
        "close": 22.808657,
        "direction_boundary": 20.746712,
        "core_momentum": 0.099387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14343
      },
      {
        "date": "2024-12-13",
        "close": 22.684944,
        "direction_boundary": 21.367136,
        "core_momentum": 0.061675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143681
      },
      {
        "date": "2024-12-20",
        "close": 22.166794,
        "direction_boundary": 21.705303,
        "core_momentum": 0.021262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146433
      },
      {
        "date": "2024-12-27",
        "close": 22.222654,
        "direction_boundary": 21.950312,
        "core_momentum": 0.012407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146314
      },
      {
        "date": "2025-01-03",
        "close": 22.608856,
        "direction_boundary": 21.53389,
        "core_momentum": 0.04992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147828
      },
      {
        "date": "2025-01-10",
        "close": 22.552999,
        "direction_boundary": 21.244162,
        "core_momentum": 0.061609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145125
      },
      {
        "date": "2025-01-17",
        "close": 22.990248,
        "direction_boundary": 20.663776,
        "core_momentum": 0.112587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140852
      },
      {
        "date": "2025-01-24",
        "close": 22.99217,
        "direction_boundary": 21.150072,
        "core_momentum": 0.087097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139816
      },
      {
        "date": "2025-01-31",
        "close": 23.008545,
        "direction_boundary": 21.363407,
        "core_momentum": 0.077007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132809
      },
      {
        "date": "2025-02-07",
        "close": 23.065369,
        "direction_boundary": 21.470541,
        "core_momentum": 0.07428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132785
      },
      {
        "date": "2025-02-14",
        "close": 23.390898,
        "direction_boundary": 21.808706,
        "core_momentum": 0.072549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129361
      },
      {
        "date": "2025-02-21",
        "close": 23.446758,
        "direction_boundary": 21.84411,
        "core_momentum": 0.073368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127918
      },
      {
        "date": "2025-02-28",
        "close": 22.746582,
        "direction_boundary": 21.822687,
        "core_momentum": 0.042336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135209
      },
      {
        "date": "2025-03-07",
        "close": 21.936613,
        "direction_boundary": 22.091917,
        "core_momentum": -0.00703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133368
      },
      {
        "date": "2025-03-14",
        "close": 21.80563,
        "direction_boundary": 21.799641,
        "core_momentum": 0.000275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124378
      },
      {
        "date": "2025-03-21",
        "close": 22.030653,
        "direction_boundary": 22.190832,
        "core_momentum": -0.007218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125364
      },
      {
        "date": "2025-03-28",
        "close": 21.812778,
        "direction_boundary": 22.36907,
        "core_momentum": -0.024869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108513
      },
      {
        "date": "2025-04-04",
        "close": 19.794518,
        "direction_boundary": 22.17676,
        "core_momentum": -0.107421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169681
      },
      {
        "date": "2025-04-11",
        "close": 19.627222,
        "direction_boundary": 21.949741,
        "core_momentum": -0.105811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169582
      },
      {
        "date": "2025-04-18",
        "close": 20.445227,
        "direction_boundary": 21.385941,
        "core_momentum": -0.043987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181771
      },
      {
        "date": "2025-04-25",
        "close": 21.008394,
        "direction_boundary": 21.830597,
        "core_momentum": -0.037663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186392
      },
      {
        "date": "2025-05-02",
        "close": 21.874056,
        "direction_boundary": 22.249931,
        "core_momentum": -0.016893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195329
      },
      {
        "date": "2025-05-09",
        "close": 22.004393,
        "direction_boundary": 22.531359,
        "core_momentum": -0.023388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194303
      },
      {
        "date": "2025-05-16",
        "close": 22.563671,
        "direction_boundary": 22.787466,
        "core_momentum": -0.009821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197518
      },
      {
        "date": "2025-05-23",
        "close": 22.284517,
        "direction_boundary": 22.340927,
        "core_momentum": -0.002525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193339
      },
      {
        "date": "2025-05-30",
        "close": 22.577288,
        "direction_boundary": 21.913151,
        "core_momentum": 0.030308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194173
      },
      {
        "date": "2025-06-06",
        "close": 23.308723,
        "direction_boundary": 22.400967,
        "core_momentum": 0.040523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19722
      },
      {
        "date": "2025-06-13",
        "close": 23.136566,
        "direction_boundary": 22.404081,
        "core_momentum": 0.032694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197364
      },
      {
        "date": "2025-06-20",
        "close": 23.136929,
        "direction_boundary": 22.653439,
        "core_momentum": 0.021343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194355
      },
      {
        "date": "2025-06-27",
        "close": 23.462467,
        "direction_boundary": 22.755835,
        "core_momentum": 0.031053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195105
      },
      {
        "date": "2025-07-04",
        "close": 23.491884,
        "direction_boundary": 22.968214,
        "core_momentum": 0.0228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193879
      },
      {
        "date": "2025-07-11",
        "close": 23.872337,
        "direction_boundary": 23.407194,
        "core_momentum": 0.019872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194826
      },
      {
        "date": "2025-07-18",
        "close": 24.119432,
        "direction_boundary": 22.669556,
        "core_momentum": 0.063957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2025-07-25",
        "close": 24.082172,
        "direction_boundary": 22.414515,
        "core_momentum": 0.074401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193702
      },
      {
        "date": "2025-08-01",
        "close": 23.950779,
        "direction_boundary": 21.765995,
        "core_momentum": 0.100376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19396
      },
      {
        "date": "2025-08-08",
        "close": 24.424385,
        "direction_boundary": 21.773584,
        "core_momentum": 0.121744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195568
      },
      {
        "date": "2025-08-15",
        "close": 24.482235,
        "direction_boundary": 22.35478,
        "core_momentum": 0.095168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194826
      },
      {
        "date": "2025-08-22",
        "close": 24.731295,
        "direction_boundary": 22.696106,
        "core_momentum": 0.089671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195172
      },
      {
        "date": "2025-08-29",
        "close": 24.483215,
        "direction_boundary": 22.712223,
        "core_momentum": 0.077975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190419
      },
      {
        "date": "2025-09-05",
        "close": 24.435169,
        "direction_boundary": 21.832367,
        "core_momentum": 0.119218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182097
      },
      {
        "date": "2025-09-12",
        "close": 25.270592,
        "direction_boundary": 22.584753,
        "core_momentum": 0.118923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18593
      },
      {
        "date": "2025-09-19",
        "close": 25.233837,
        "direction_boundary": 22.62207,
        "core_momentum": 0.115452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186061
      },
      {
        "date": "2025-09-26",
        "close": 24.983536,
        "direction_boundary": 23.617205,
        "core_momentum": 0.057853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186066
      },
      {
        "date": "2025-10-03",
        "close": 25.951103,
        "direction_boundary": 23.403828,
        "core_momentum": 0.10884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120126
      },
      {
        "date": "2025-10-10",
        "close": 25.571198,
        "direction_boundary": 23.355984,
        "core_momentum": 0.094846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122389
      },
      {
        "date": "2025-10-17",
        "close": 26.072788,
        "direction_boundary": 23.373207,
        "core_momentum": 0.115499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115045
      },
      {
        "date": "2025-10-24",
        "close": 26.611975,
        "direction_boundary": 22.998116,
        "core_momentum": 0.157137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113331
      },
      {
        "date": "2025-10-31",
        "close": 27.364853,
        "direction_boundary": 22.684267,
        "core_momentum": 0.206336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107617
      },
      {
        "date": "2025-11-07",
        "close": 26.299345,
        "direction_boundary": 23.01438,
        "core_momentum": 0.142735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1268
      },
      {
        "date": "2025-11-14",
        "close": 26.850401,
        "direction_boundary": 22.819181,
        "core_momentum": 0.176659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125684
      },
      {
        "date": "2025-11-21",
        "close": 25.895697,
        "direction_boundary": 23.501427,
        "core_momentum": 0.101878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136749
      },
      {
        "date": "2025-11-28",
        "close": 26.501169,
        "direction_boundary": 23.291874,
        "core_momentum": 0.137786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13852
      },
      {
        "date": "2025-12-05",
        "close": 26.892942,
        "direction_boundary": 22.808657,
        "core_momentum": 0.179067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134115
      },
      {
        "date": "2025-12-12",
        "close": 26.543709,
        "direction_boundary": 22.684944,
        "core_momentum": 0.170102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135428
      },
      {
        "date": "2025-12-19",
        "close": 26.741436,
        "direction_boundary": 22.166794,
        "core_momentum": 0.206374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135241
      },
      {
        "date": "2025-12-26",
        "close": 27.205526,
        "direction_boundary": 22.222654,
        "core_momentum": 0.224225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135716
      },
      {
        "date": "2026-01-02",
        "close": 28.035328,
        "direction_boundary": 22.608856,
        "core_momentum": 0.240015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139649
      },
      {
        "date": "2026-01-09",
        "close": 29.159285,
        "direction_boundary": 22.552999,
        "core_momentum": 0.292923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146294
      },
      {
        "date": "2026-01-16",
        "close": 29.926477,
        "direction_boundary": 22.990248,
        "core_momentum": 0.301703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148451
      },
      {
        "date": "2026-01-23",
        "close": 30.348831,
        "direction_boundary": 22.99217,
        "core_momentum": 0.319964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147955
      },
      {
        "date": "2026-01-30",
        "close": 31.194532,
        "direction_boundary": 23.008545,
        "core_momentum": 0.35578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148611
      },
      {
        "date": "2026-02-06",
        "close": 31.185589,
        "direction_boundary": 23.065369,
        "core_momentum": 0.352052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148647
      },
      {
        "date": "2026-02-13",
        "close": 32.475506,
        "direction_boundary": 23.390898,
        "core_momentum": 0.388382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154348
      },
      {
        "date": "2026-02-20",
        "close": 33.933369,
        "direction_boundary": 23.446758,
        "core_momentum": 0.447252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160992
      },
      {
        "date": "2026-02-27",
        "close": 35.254093,
        "direction_boundary": 22.746582,
        "core_momentum": 0.549863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161564
      },
      {
        "date": "2026-03-06",
        "close": 32.298615,
        "direction_boundary": 21.936613,
        "core_momentum": 0.472361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213694
      },
      {
        "date": "2026-03-13",
        "close": 32.210167,
        "direction_boundary": 21.80563,
        "core_momentum": 0.477149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211846
      },
      {
        "date": "2026-03-20",
        "close": 32.096001,
        "direction_boundary": 22.030653,
        "core_momentum": 0.456879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21208
      },
      {
        "date": "2026-03-27",
        "close": 31.142,
        "direction_boundary": 21.812778,
        "core_momentum": 0.427695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217523
      },
      {
        "date": "2026-04-03",
        "close": 31.724001,
        "direction_boundary": 19.794518,
        "core_momentum": 0.602666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213882
      },
      {
        "date": "2026-04-10",
        "close": 33.984001,
        "direction_boundary": 19.627222,
        "core_momentum": 0.731473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227294
      },
      {
        "date": "2026-04-17",
        "close": 35.481998,
        "direction_boundary": 20.445227,
        "core_momentum": 0.735466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231406
      },
      {
        "date": "2026-04-24",
        "close": 35.139599,
        "direction_boundary": 21.008394,
        "core_momentum": 0.672646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232935
      },
      {
        "date": "2026-05-01",
        "close": 35.595379,
        "direction_boundary": 21.874056,
        "core_momentum": 0.627288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231644
      },
      {
        "date": "2026-05-08",
        "close": 39.078388,
        "direction_boundary": 22.004393,
        "core_momentum": 0.775936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247363
      },
      {
        "date": "2026-05-15",
        "close": 38.439503,
        "direction_boundary": 22.563671,
        "core_momentum": 0.703601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251064
      },
      {
        "date": "2026-05-22",
        "close": 39.191833,
        "direction_boundary": 22.284517,
        "core_momentum": 0.758702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240535
      },
      {
        "date": "2026-05-29",
        "close": 41.525452,
        "direction_boundary": 22.577288,
        "core_momentum": 0.839258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247331
      },
      {
        "date": "2026-06-05",
        "close": 39.025642,
        "direction_boundary": 23.308723,
        "core_momentum": 0.674293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270744
      },
      {
        "date": "2026-06-12",
        "close": 41.173172,
        "direction_boundary": 23.136566,
        "core_momentum": 0.779571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273021
      },
      {
        "date": "2026-06-19",
        "close": 43.597,
        "direction_boundary": 23.136929,
        "core_momentum": 0.884304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278248
      },
      {
        "date": "2026-06-26",
        "close": 42.012001,
        "direction_boundary": 23.462467,
        "core_momentum": 0.790605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288834
      },
      {
        "date": "2026-07-03",
        "close": 40.997002,
        "direction_boundary": 23.491884,
        "core_momentum": 0.745156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293651
      },
      {
        "date": "2026-07-10",
        "close": 39.919998,
        "direction_boundary": 23.872337,
        "core_momentum": 0.672228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29678
      },
      {
        "date": "2026-07-17",
        "close": 37.304001,
        "direction_boundary": 24.119432,
        "core_momentum": 0.546637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315865
      },
      {
        "date": "2026-07-24",
        "close": 38.021999,
        "direction_boundary": 24.082172,
        "core_momentum": 0.578844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31612
      },
      {
        "date": "2026-07-31",
        "close": 37.082001,
        "direction_boundary": 23.950779,
        "core_momentum": 0.548259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31825
      },
      {
        "date": "2026-08-07",
        "close": 37.848,
        "direction_boundary": 24.424385,
        "core_momentum": 0.549599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.986029,
        "volume": 12603
      },
      {
        "date": "2023-08-25",
        "close": 20.193159,
        "volume": 7349
      },
      {
        "date": "2023-09-01",
        "close": 20.850286,
        "volume": 16426
      },
      {
        "date": "2023-09-08",
        "close": 20.524927,
        "volume": 19364
      },
      {
        "date": "2023-09-15",
        "close": 21.050928,
        "volume": 7616
      },
      {
        "date": "2023-09-22",
        "close": 20.559931,
        "volume": 15448
      },
      {
        "date": "2023-09-29",
        "close": 20.448973,
        "volume": 31697
      },
      {
        "date": "2023-10-06",
        "close": 20.16787,
        "volume": 64768
      },
      {
        "date": "2023-10-13",
        "close": 20.271437,
        "volume": 5560
      },
      {
        "date": "2023-10-20",
        "close": 19.591805,
        "volume": 6999
      },
      {
        "date": "2023-10-27",
        "close": 19.39485,
        "volume": 9573
      },
      {
        "date": "2023-11-03",
        "close": 20.339857,
        "volume": 6212
      },
      {
        "date": "2023-11-10",
        "close": 20.080029,
        "volume": 5573
      },
      {
        "date": "2023-11-17",
        "close": 20.438797,
        "volume": 15972
      },
      {
        "date": "2023-11-24",
        "close": 20.464689,
        "volume": 10343
      },
      {
        "date": "2023-12-01",
        "close": 20.672737,
        "volume": 18283
      },
      {
        "date": "2023-12-08",
        "close": 20.746712,
        "volume": 14741
      },
      {
        "date": "2023-12-15",
        "close": 21.367136,
        "volume": 19191
      },
      {
        "date": "2023-12-22",
        "close": 21.705303,
        "volume": 19944
      },
      {
        "date": "2023-12-29",
        "close": 21.950312,
        "volume": 11338
      },
      {
        "date": "2024-01-05",
        "close": 21.53389,
        "volume": 16277
      },
      {
        "date": "2024-01-12",
        "close": 21.244162,
        "volume": 16301
      },
      {
        "date": "2024-01-19",
        "close": 20.663776,
        "volume": 16068
      },
      {
        "date": "2024-01-26",
        "close": 21.150072,
        "volume": 16393
      },
      {
        "date": "2024-02-02",
        "close": 21.363407,
        "volume": 7857
      },
      {
        "date": "2024-02-09",
        "close": 21.470541,
        "volume": 20982
      },
      {
        "date": "2024-02-16",
        "close": 21.808706,
        "volume": 21835
      },
      {
        "date": "2024-02-23",
        "close": 21.84411,
        "volume": 15928
      },
      {
        "date": "2024-03-01",
        "close": 21.822687,
        "volume": 8726
      },
      {
        "date": "2024-03-08",
        "close": 22.091917,
        "volume": 24291
      },
      {
        "date": "2024-03-15",
        "close": 21.799641,
        "volume": 44090
      },
      {
        "date": "2024-03-22",
        "close": 22.190832,
        "volume": 43737
      },
      {
        "date": "2024-03-29",
        "close": 22.36907,
        "volume": 25078
      },
      {
        "date": "2024-04-05",
        "close": 22.17676,
        "volume": 26351
      },
      {
        "date": "2024-04-12",
        "close": 21.949741,
        "volume": 14818
      },
      {
        "date": "2024-04-19",
        "close": 21.385941,
        "volume": 20374
      },
      {
        "date": "2024-04-26",
        "close": 21.830597,
        "volume": 27495
      },
      {
        "date": "2024-05-03",
        "close": 22.249931,
        "volume": 13450
      },
      {
        "date": "2024-05-10",
        "close": 22.531359,
        "volume": 34186
      },
      {
        "date": "2024-05-17",
        "close": 22.787466,
        "volume": 17533
      },
      {
        "date": "2024-05-24",
        "close": 22.340927,
        "volume": 35027
      },
      {
        "date": "2024-05-31",
        "close": 21.913151,
        "volume": 49895
      },
      {
        "date": "2024-06-07",
        "close": 22.400967,
        "volume": 16710
      },
      {
        "date": "2024-06-14",
        "close": 22.404081,
        "volume": 30275
      },
      {
        "date": "2024-06-21",
        "close": 22.653439,
        "volume": 20847
      },
      {
        "date": "2024-06-28",
        "close": 22.755835,
        "volume": 36203
      },
      {
        "date": "2024-07-05",
        "close": 22.968214,
        "volume": 18814
      },
      {
        "date": "2024-07-12",
        "close": 23.407194,
        "volume": 29289
      },
      {
        "date": "2024-07-19",
        "close": 22.669556,
        "volume": 31242
      },
      {
        "date": "2024-07-26",
        "close": 22.414515,
        "volume": 28505
      },
      {
        "date": "2024-08-02",
        "close": 21.765995,
        "volume": 35053
      },
      {
        "date": "2024-08-09",
        "close": 21.773584,
        "volume": 50532
      },
      {
        "date": "2024-08-16",
        "close": 22.35478,
        "volume": 33552
      },
      {
        "date": "2024-08-23",
        "close": 22.696106,
        "volume": 14362
      },
      {
        "date": "2024-08-30",
        "close": 22.712223,
        "volume": 11836
      },
      {
        "date": "2024-09-06",
        "close": 21.832367,
        "volume": 23627
      },
      {
        "date": "2024-09-13",
        "close": 22.584753,
        "volume": 20447
      },
      {
        "date": "2024-09-20",
        "close": 22.62207,
        "volume": 18693
      },
      {
        "date": "2024-09-27",
        "close": 23.617205,
        "volume": 107265
      },
      {
        "date": "2024-10-04",
        "close": 23.403828,
        "volume": 50166
      },
      {
        "date": "2024-10-11",
        "close": 23.355984,
        "volume": 23765
      },
      {
        "date": "2024-10-18",
        "close": 23.373207,
        "volume": 35236
      },
      {
        "date": "2024-10-25",
        "close": 22.998116,
        "volume": 10192
      },
      {
        "date": "2024-11-01",
        "close": 22.684267,
        "volume": 16818
      },
      {
        "date": "2024-11-08",
        "close": 23.01438,
        "volume": 30801
      },
      {
        "date": "2024-11-15",
        "close": 22.819181,
        "volume": 21226
      },
      {
        "date": "2024-11-22",
        "close": 23.501427,
        "volume": 15215
      },
      {
        "date": "2024-11-29",
        "close": 23.291874,
        "volume": 12800
      },
      {
        "date": "2024-12-06",
        "close": 22.808657,
        "volume": 35725
      },
      {
        "date": "2024-12-13",
        "close": 22.684944,
        "volume": 30911
      },
      {
        "date": "2024-12-20",
        "close": 22.166794,
        "volume": 119880
      },
      {
        "date": "2024-12-27",
        "close": 22.222654,
        "volume": 4440
      },
      {
        "date": "2025-01-03",
        "close": 22.608856,
        "volume": 54565
      },
      {
        "date": "2025-01-10",
        "close": 22.552999,
        "volume": 12169
      },
      {
        "date": "2025-01-17",
        "close": 22.990248,
        "volume": 15800
      },
      {
        "date": "2025-01-24",
        "close": 22.99217,
        "volume": 29766
      },
      {
        "date": "2025-01-31",
        "close": 23.008545,
        "volume": 25802
      },
      {
        "date": "2025-02-07",
        "close": 23.065369,
        "volume": 11274
      },
      {
        "date": "2025-02-14",
        "close": 23.390898,
        "volume": 15329
      },
      {
        "date": "2025-02-21",
        "close": 23.446758,
        "volume": 52176
      },
      {
        "date": "2025-02-28",
        "close": 22.746582,
        "volume": 19441
      },
      {
        "date": "2025-03-07",
        "close": 21.936613,
        "volume": 26951
      },
      {
        "date": "2025-03-14",
        "close": 21.80563,
        "volume": 38553
      },
      {
        "date": "2025-03-21",
        "close": 22.030653,
        "volume": 35109
      },
      {
        "date": "2025-03-28",
        "close": 21.812778,
        "volume": 10251
      },
      {
        "date": "2025-04-04",
        "close": 19.794518,
        "volume": 40610
      },
      {
        "date": "2025-04-11",
        "close": 19.627222,
        "volume": 62173
      },
      {
        "date": "2025-04-18",
        "close": 20.445227,
        "volume": 19739
      },
      {
        "date": "2025-04-25",
        "close": 21.008394,
        "volume": 22867
      },
      {
        "date": "2025-05-02",
        "close": 21.874056,
        "volume": 30811
      },
      {
        "date": "2025-05-09",
        "close": 22.004393,
        "volume": 55193
      },
      {
        "date": "2025-05-16",
        "close": 22.563671,
        "volume": 35965
      },
      {
        "date": "2025-05-23",
        "close": 22.284517,
        "volume": 8805
      },
      {
        "date": "2025-05-30",
        "close": 22.577288,
        "volume": 16536
      },
      {
        "date": "2025-06-06",
        "close": 23.308723,
        "volume": 40513
      },
      {
        "date": "2025-06-13",
        "close": 23.136566,
        "volume": 15942
      },
      {
        "date": "2025-06-20",
        "close": 23.136929,
        "volume": 18573
      },
      {
        "date": "2025-06-27",
        "close": 23.462467,
        "volume": 17258
      },
      {
        "date": "2025-07-04",
        "close": 23.491884,
        "volume": 18824
      },
      {
        "date": "2025-07-11",
        "close": 23.872337,
        "volume": 22733
      },
      {
        "date": "2025-07-18",
        "close": 24.119432,
        "volume": 25854
      },
      {
        "date": "2025-07-25",
        "close": 24.082172,
        "volume": 9444
      },
      {
        "date": "2025-08-01",
        "close": 23.950779,
        "volume": 15443
      },
      {
        "date": "2025-08-08",
        "close": 24.424385,
        "volume": 14455
      },
      {
        "date": "2025-08-15",
        "close": 24.482235,
        "volume": 18093
      },
      {
        "date": "2025-08-22",
        "close": 24.731295,
        "volume": 20870
      },
      {
        "date": "2025-08-29",
        "close": 24.483215,
        "volume": 27823
      },
      {
        "date": "2025-09-05",
        "close": 24.435169,
        "volume": 17208
      },
      {
        "date": "2025-09-12",
        "close": 25.270592,
        "volume": 11568
      },
      {
        "date": "2025-09-19",
        "close": 25.233837,
        "volume": 20389
      },
      {
        "date": "2025-09-26",
        "close": 24.983536,
        "volume": 36526
      },
      {
        "date": "2025-10-03",
        "close": 25.951103,
        "volume": 22078
      },
      {
        "date": "2025-10-10",
        "close": 25.571198,
        "volume": 26108
      },
      {
        "date": "2025-10-17",
        "close": 26.072788,
        "volume": 52448
      },
      {
        "date": "2025-10-24",
        "close": 26.611975,
        "volume": 22331
      },
      {
        "date": "2025-10-31",
        "close": 27.364853,
        "volume": 36071
      },
      {
        "date": "2025-11-07",
        "close": 26.299345,
        "volume": 45634
      },
      {
        "date": "2025-11-14",
        "close": 26.850401,
        "volume": 36130
      },
      {
        "date": "2025-11-21",
        "close": 25.895697,
        "volume": 26314
      },
      {
        "date": "2025-11-28",
        "close": 26.501169,
        "volume": 13288
      },
      {
        "date": "2025-12-05",
        "close": 26.892942,
        "volume": 33806
      },
      {
        "date": "2025-12-12",
        "close": 26.543709,
        "volume": 14897
      },
      {
        "date": "2025-12-19",
        "close": 26.741436,
        "volume": 17756
      },
      {
        "date": "2025-12-26",
        "close": 27.205526,
        "volume": 14401
      },
      {
        "date": "2026-01-02",
        "close": 28.035328,
        "volume": 18747
      },
      {
        "date": "2026-01-09",
        "close": 29.159285,
        "volume": 38832
      },
      {
        "date": "2026-01-16",
        "close": 29.926477,
        "volume": 18271
      },
      {
        "date": "2026-01-23",
        "close": 30.348831,
        "volume": 58755
      },
      {
        "date": "2026-01-30",
        "close": 31.194532,
        "volume": 46453
      },
      {
        "date": "2026-02-06",
        "close": 31.185589,
        "volume": 86615
      },
      {
        "date": "2026-02-13",
        "close": 32.475506,
        "volume": 62827
      },
      {
        "date": "2026-02-20",
        "close": 33.933369,
        "volume": 38060
      },
      {
        "date": "2026-02-27",
        "close": 35.254093,
        "volume": 99046
      },
      {
        "date": "2026-03-06",
        "close": 32.298615,
        "volume": 89790
      },
      {
        "date": "2026-03-13",
        "close": 32.210167,
        "volume": 47588
      },
      {
        "date": "2026-03-20",
        "close": 32.096001,
        "volume": 46599
      },
      {
        "date": "2026-03-27",
        "close": 31.142,
        "volume": 71983
      },
      {
        "date": "2026-04-03",
        "close": 31.724001,
        "volume": 105247
      },
      {
        "date": "2026-04-10",
        "close": 33.984001,
        "volume": 89798
      },
      {
        "date": "2026-04-17",
        "close": 35.481998,
        "volume": 49871
      },
      {
        "date": "2026-04-24",
        "close": 35.139599,
        "volume": 62312
      },
      {
        "date": "2026-05-01",
        "close": 35.595379,
        "volume": 42828
      },
      {
        "date": "2026-05-08",
        "close": 39.078388,
        "volume": 93520
      },
      {
        "date": "2026-05-15",
        "close": 38.439503,
        "volume": 82605
      },
      {
        "date": "2026-05-22",
        "close": 39.191833,
        "volume": 113776
      },
      {
        "date": "2026-05-29",
        "close": 41.525452,
        "volume": 87954
      },
      {
        "date": "2026-06-05",
        "close": 39.025642,
        "volume": 76940
      },
      {
        "date": "2026-06-12",
        "close": 41.173172,
        "volume": 24180
      },
      {
        "date": "2026-06-19",
        "close": 43.597,
        "volume": 14262
      },
      {
        "date": "2026-06-26",
        "close": 42.012001,
        "volume": 16948
      },
      {
        "date": "2026-07-03",
        "close": 40.997002,
        "volume": 14121
      },
      {
        "date": "2026-07-10",
        "close": 39.919998,
        "volume": 43299
      },
      {
        "date": "2026-07-17",
        "close": 37.304001,
        "volume": 83547
      },
      {
        "date": "2026-07-24",
        "close": 38.021999,
        "volume": 47741
      },
      {
        "date": "2026-07-31",
        "close": 37.082001,
        "volume": 124708
      },
      {
        "date": "2026-08-07",
        "close": 37.848,
        "volume": 67901
      }
    ],
    "sharemaestro_context": {
      "trend": 35.973538,
      "fair_value": 25.329221,
      "market_activity": 21.441433,
      "market_dynamics": -0.734356,
      "relative_strength": 6.878849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.002492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6429,
        "conditional_difference": -0.013264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.033016,
        "directional_follow_through": 0.3,
        "regime_survival": 0.5,
        "conditional_difference": -0.050161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.00125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023789,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.008466,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.026981
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.069314
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.033201
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.007804
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.010656
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.043005
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.011523
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.676375
      }
    ]
  }
}