{
  "ticker": {
    "uuid": "4a2a8d24-caca-47ec-b5e8-8836a55a6ea8",
    "symbol": "ULTA",
    "name": "Ulta Beauty Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 565.15,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 498.21,
    "boundary_margin": 0.134361,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.414028,
    "volatility_stability": 1.0492,
    "risk_context": 0.2415,
    "current_regime": {
      "move": 0.102022,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.505,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 452.93,
        "direction_boundary": 403.25,
        "core_momentum": 0.123199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298395
      },
      {
        "date": "2023-08-25",
        "close": 407.15,
        "direction_boundary": 411.47,
        "core_momentum": -0.010499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329115
      },
      {
        "date": "2023-09-01",
        "close": 416.01,
        "direction_boundary": 423.08,
        "core_momentum": -0.016711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331435
      },
      {
        "date": "2023-09-08",
        "close": 413.71,
        "direction_boundary": 442.9,
        "core_momentum": -0.065907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331314
      },
      {
        "date": "2023-09-15",
        "close": 413.57,
        "direction_boundary": 418.66,
        "core_momentum": -0.012158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33026
      },
      {
        "date": "2023-09-22",
        "close": 398.73,
        "direction_boundary": 392.3,
        "core_momentum": 0.016391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330919
      },
      {
        "date": "2023-09-29",
        "close": 399.45,
        "direction_boundary": 401.19,
        "core_momentum": -0.004337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315957
      },
      {
        "date": "2023-10-06",
        "close": 389.64,
        "direction_boundary": 387.98,
        "core_momentum": 0.004279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312671
      },
      {
        "date": "2023-10-13",
        "close": 379.43,
        "direction_boundary": 394.24,
        "core_momentum": -0.037566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308649
      },
      {
        "date": "2023-10-20",
        "close": 371.85,
        "direction_boundary": 382.81,
        "core_momentum": -0.02863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306533
      },
      {
        "date": "2023-10-27",
        "close": 379.87,
        "direction_boundary": 416.14,
        "core_momentum": -0.087158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307187
      },
      {
        "date": "2023-11-03",
        "close": 385.88,
        "direction_boundary": 418.32,
        "core_momentum": -0.077548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303028
      },
      {
        "date": "2023-11-10",
        "close": 389.71,
        "direction_boundary": 430.27,
        "core_momentum": -0.094266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304468
      },
      {
        "date": "2023-11-17",
        "close": 409.27,
        "direction_boundary": 440.5,
        "core_momentum": -0.070897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310964
      },
      {
        "date": "2023-11-24",
        "close": 414.72,
        "direction_boundary": 448.35,
        "core_momentum": -0.075008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226131
      },
      {
        "date": "2023-12-01",
        "close": 472.03,
        "direction_boundary": 471.33,
        "core_momentum": 0.001485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289235
      },
      {
        "date": "2023-12-08",
        "close": 482.16,
        "direction_boundary": 471.63,
        "core_momentum": 0.022327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290177
      },
      {
        "date": "2023-12-15",
        "close": 490.63,
        "direction_boundary": 451.12,
        "core_momentum": 0.087582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2815
      },
      {
        "date": "2023-12-22",
        "close": 471.36,
        "direction_boundary": 456.4,
        "core_momentum": 0.032778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287531
      },
      {
        "date": "2023-12-29",
        "close": 489.99,
        "direction_boundary": 469.07,
        "core_momentum": 0.044599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287948
      },
      {
        "date": "2024-01-05",
        "close": 471.12,
        "direction_boundary": 486.19,
        "core_momentum": -0.030996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293453
      },
      {
        "date": "2024-01-12",
        "close": 482.08,
        "direction_boundary": 490.99,
        "core_momentum": -0.018147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295183
      },
      {
        "date": "2024-01-19",
        "close": 472.57,
        "direction_boundary": 491.25,
        "core_momentum": -0.038025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294034
      },
      {
        "date": "2024-01-26",
        "close": 493.59,
        "direction_boundary": 505.67,
        "core_momentum": -0.023889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295588
      },
      {
        "date": "2024-02-02",
        "close": 505.33,
        "direction_boundary": 520.76,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295331
      },
      {
        "date": "2024-02-09",
        "close": 522.63,
        "direction_boundary": 515.75,
        "core_momentum": 0.01334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297785
      },
      {
        "date": "2024-02-16",
        "close": 532.09,
        "direction_boundary": 530.0,
        "core_momentum": 0.003943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297585
      },
      {
        "date": "2024-02-23",
        "close": 549.78,
        "direction_boundary": 519.99,
        "core_momentum": 0.05729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251088
      },
      {
        "date": "2024-03-01",
        "close": 549.98,
        "direction_boundary": 522.06,
        "core_momentum": 0.05348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251121
      },
      {
        "date": "2024-03-08",
        "close": 540.22,
        "direction_boundary": 521.18,
        "core_momentum": 0.036532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2533
      },
      {
        "date": "2024-03-15",
        "close": 535.98,
        "direction_boundary": 506.46,
        "core_momentum": 0.058287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254145
      },
      {
        "date": "2024-03-22",
        "close": 520.37,
        "direction_boundary": 513.98,
        "core_momentum": 0.012432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251762
      },
      {
        "date": "2024-03-29",
        "close": 522.88,
        "direction_boundary": 545.67,
        "core_momentum": -0.041765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251595
      },
      {
        "date": "2024-04-05",
        "close": 444.75,
        "direction_boundary": 520.95,
        "core_momentum": -0.146271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344497
      },
      {
        "date": "2024-04-12",
        "close": 442.32,
        "direction_boundary": 534.66,
        "core_momentum": -0.172708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341856
      },
      {
        "date": "2024-04-19",
        "close": 413.5,
        "direction_boundary": 541.37,
        "core_momentum": -0.236197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355066
      },
      {
        "date": "2024-04-26",
        "close": 406.39,
        "direction_boundary": 551.43,
        "core_momentum": -0.263025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355359
      },
      {
        "date": "2024-05-03",
        "close": 397.39,
        "direction_boundary": 520.05,
        "core_momentum": -0.235862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356474
      },
      {
        "date": "2024-05-10",
        "close": 401.59,
        "direction_boundary": 513.88,
        "core_momentum": -0.218514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356507
      },
      {
        "date": "2024-05-17",
        "close": 399.56,
        "direction_boundary": 491.05,
        "core_momentum": -0.186315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349824
      },
      {
        "date": "2024-05-24",
        "close": 381.78,
        "direction_boundary": 420.27,
        "core_momentum": -0.091584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354526
      },
      {
        "date": "2024-05-31",
        "close": 395.09,
        "direction_boundary": 422.4,
        "core_momentum": -0.064654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304335
      },
      {
        "date": "2024-06-07",
        "close": 382.61,
        "direction_boundary": 423.62,
        "core_momentum": -0.096808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30348
      },
      {
        "date": "2024-06-14",
        "close": 390.82,
        "direction_boundary": 447.91,
        "core_momentum": -0.127459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304187
      },
      {
        "date": "2024-06-21",
        "close": 383.85,
        "direction_boundary": 453.45,
        "core_momentum": -0.15349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301166
      },
      {
        "date": "2024-06-28",
        "close": 385.87,
        "direction_boundary": 470.595,
        "core_momentum": -0.180038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294289
      },
      {
        "date": "2024-07-05",
        "close": 390.0,
        "direction_boundary": 471.63,
        "core_momentum": -0.173081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292217
      },
      {
        "date": "2024-07-12",
        "close": 412.94,
        "direction_boundary": 472.65,
        "core_momentum": -0.12633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302935
      },
      {
        "date": "2024-07-19",
        "close": 390.92,
        "direction_boundary": 460.11,
        "core_momentum": -0.150377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309932
      },
      {
        "date": "2024-07-26",
        "close": 369.46,
        "direction_boundary": 445.39,
        "core_momentum": -0.17048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308154
      },
      {
        "date": "2024-08-02",
        "close": 341.01,
        "direction_boundary": 438.32,
        "core_momentum": -0.222007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3182
      },
      {
        "date": "2024-08-09",
        "close": 322.17,
        "direction_boundary": 443.85,
        "core_momentum": -0.274147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315181
      },
      {
        "date": "2024-08-16",
        "close": 377.23,
        "direction_boundary": 452.93,
        "core_momentum": -0.167134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396719
      },
      {
        "date": "2024-08-23",
        "close": 378.65,
        "direction_boundary": 407.15,
        "core_momentum": -0.069999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392018
      },
      {
        "date": "2024-08-30",
        "close": 352.84,
        "direction_boundary": 416.01,
        "core_momentum": -0.151847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398983
      },
      {
        "date": "2024-09-06",
        "close": 367.59,
        "direction_boundary": 413.71,
        "core_momentum": -0.111479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407006
      },
      {
        "date": "2024-09-13",
        "close": 378.34,
        "direction_boundary": 413.57,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411414
      },
      {
        "date": "2024-09-20",
        "close": 402.01,
        "direction_boundary": 398.73,
        "core_momentum": 0.008226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423189
      },
      {
        "date": "2024-09-27",
        "close": 404.01,
        "direction_boundary": 399.45,
        "core_momentum": 0.011416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423199
      },
      {
        "date": "2024-10-04",
        "close": 381.8,
        "direction_boundary": 389.64,
        "core_momentum": -0.020121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369368
      },
      {
        "date": "2024-10-11",
        "close": 370.58,
        "direction_boundary": 379.43,
        "core_momentum": -0.023324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370857
      },
      {
        "date": "2024-10-18",
        "close": 368.92,
        "direction_boundary": 371.85,
        "core_momentum": -0.00788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360422
      },
      {
        "date": "2024-10-25",
        "close": 373.3,
        "direction_boundary": 379.87,
        "core_momentum": -0.017295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360593
      },
      {
        "date": "2024-11-01",
        "close": 377.65,
        "direction_boundary": 385.88,
        "core_momentum": -0.021328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360066
      },
      {
        "date": "2024-11-08",
        "close": 385.26,
        "direction_boundary": 389.71,
        "core_momentum": -0.011419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360957
      },
      {
        "date": "2024-11-15",
        "close": 365.17,
        "direction_boundary": 409.27,
        "core_momentum": -0.107753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368082
      },
      {
        "date": "2024-11-22",
        "close": 338.38,
        "direction_boundary": 414.72,
        "core_momentum": -0.184076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377431
      },
      {
        "date": "2024-11-29",
        "close": 386.64,
        "direction_boundary": 472.03,
        "core_momentum": -0.1809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420405
      },
      {
        "date": "2024-12-06",
        "close": 428.17,
        "direction_boundary": 482.16,
        "core_momentum": -0.111975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441091
      },
      {
        "date": "2024-12-13",
        "close": 424.11,
        "direction_boundary": 490.63,
        "core_momentum": -0.135581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440795
      },
      {
        "date": "2024-12-20",
        "close": 430.01,
        "direction_boundary": 471.36,
        "core_momentum": -0.087725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439951
      },
      {
        "date": "2024-12-27",
        "close": 442.15,
        "direction_boundary": 489.99,
        "core_momentum": -0.097635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441155
      },
      {
        "date": "2025-01-03",
        "close": 431.35,
        "direction_boundary": 471.12,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443011
      },
      {
        "date": "2025-01-10",
        "close": 418.23,
        "direction_boundary": 482.08,
        "core_momentum": -0.132447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438637
      },
      {
        "date": "2025-01-17",
        "close": 405.01,
        "direction_boundary": 472.57,
        "core_momentum": -0.142963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434023
      },
      {
        "date": "2025-01-24",
        "close": 417.83,
        "direction_boundary": 493.59,
        "core_momentum": -0.153488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427638
      },
      {
        "date": "2025-01-31",
        "close": 412.15,
        "direction_boundary": 505.33,
        "core_momentum": -0.184394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410865
      },
      {
        "date": "2025-02-07",
        "close": 374.79,
        "direction_boundary": 522.63,
        "core_momentum": -0.282877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425922
      },
      {
        "date": "2025-02-14",
        "close": 365.14,
        "direction_boundary": 532.09,
        "core_momentum": -0.313763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366964
      },
      {
        "date": "2025-02-21",
        "close": 361.54,
        "direction_boundary": 549.78,
        "core_momentum": -0.342392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367081
      },
      {
        "date": "2025-02-28",
        "close": 366.36,
        "direction_boundary": 549.98,
        "core_momentum": -0.333867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353817
      },
      {
        "date": "2025-03-07",
        "close": 355.43,
        "direction_boundary": 540.22,
        "core_momentum": -0.342064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351694
      },
      {
        "date": "2025-03-14",
        "close": 357.48,
        "direction_boundary": 535.98,
        "core_momentum": -0.333035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349189
      },
      {
        "date": "2025-03-21",
        "close": 350.57,
        "direction_boundary": 520.37,
        "core_momentum": -0.326306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337839
      },
      {
        "date": "2025-03-28",
        "close": 359.47,
        "direction_boundary": 522.88,
        "core_momentum": -0.312519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340199
      },
      {
        "date": "2025-04-04",
        "close": 359.36,
        "direction_boundary": 444.75,
        "core_momentum": -0.191996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331826
      },
      {
        "date": "2025-04-11",
        "close": 361.46,
        "direction_boundary": 442.32,
        "core_momentum": -0.182809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329593
      },
      {
        "date": "2025-04-18",
        "close": 357.75,
        "direction_boundary": 413.5,
        "core_momentum": -0.134825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329817
      },
      {
        "date": "2025-04-25",
        "close": 383.67,
        "direction_boundary": 406.39,
        "core_momentum": -0.055907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343949
      },
      {
        "date": "2025-05-02",
        "close": 395.81,
        "direction_boundary": 397.39,
        "core_momentum": -0.003976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34621
      },
      {
        "date": "2025-05-09",
        "close": 392.17,
        "direction_boundary": 401.59,
        "core_momentum": -0.023457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345517
      },
      {
        "date": "2025-05-16",
        "close": 412.99,
        "direction_boundary": 399.56,
        "core_momentum": 0.033612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343302
      },
      {
        "date": "2025-05-23",
        "close": 407.04,
        "direction_boundary": 381.78,
        "core_momentum": 0.066164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324355
      },
      {
        "date": "2025-05-30",
        "close": 471.46,
        "direction_boundary": 395.09,
        "core_momentum": 0.193298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335302
      },
      {
        "date": "2025-06-06",
        "close": 465.64,
        "direction_boundary": 382.61,
        "core_momentum": 0.217009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307249
      },
      {
        "date": "2025-06-13",
        "close": 459.17,
        "direction_boundary": 390.82,
        "core_momentum": 0.174889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307681
      },
      {
        "date": "2025-06-20",
        "close": 473.85,
        "direction_boundary": 383.85,
        "core_momentum": 0.234467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309883
      },
      {
        "date": "2025-06-27",
        "close": 458.27,
        "direction_boundary": 385.87,
        "core_momentum": 0.187628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311992
      },
      {
        "date": "2025-07-04",
        "close": 477.79,
        "direction_boundary": 390.0,
        "core_momentum": 0.225103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314468
      },
      {
        "date": "2025-07-11",
        "close": 476.84,
        "direction_boundary": 412.94,
        "core_momentum": 0.154744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310598
      },
      {
        "date": "2025-07-18",
        "close": 493.3,
        "direction_boundary": 390.92,
        "core_momentum": 0.261895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30829
      },
      {
        "date": "2025-07-25",
        "close": 514.95,
        "direction_boundary": 369.46,
        "core_momentum": 0.393791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310518
      },
      {
        "date": "2025-08-01",
        "close": 507.73,
        "direction_boundary": 341.01,
        "core_momentum": 0.488901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310579
      },
      {
        "date": "2025-08-08",
        "close": 498.21,
        "direction_boundary": 322.17,
        "core_momentum": 0.54642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2761
      },
      {
        "date": "2025-08-15",
        "close": 521.0,
        "direction_boundary": 377.23,
        "core_momentum": 0.38112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274562
      },
      {
        "date": "2025-08-22",
        "close": 529.5,
        "direction_boundary": 378.65,
        "core_momentum": 0.398389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272457
      },
      {
        "date": "2025-08-29",
        "close": 492.73,
        "direction_boundary": 352.84,
        "core_momentum": 0.396469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297801
      },
      {
        "date": "2025-09-05",
        "close": 514.86,
        "direction_boundary": 367.59,
        "core_momentum": 0.400637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294794
      },
      {
        "date": "2025-09-12",
        "close": 514.62,
        "direction_boundary": 378.34,
        "core_momentum": 0.360205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295278
      },
      {
        "date": "2025-09-19",
        "close": 521.47,
        "direction_boundary": 402.01,
        "core_momentum": 0.297157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291306
      },
      {
        "date": "2025-09-26",
        "close": 552.0,
        "direction_boundary": 404.01,
        "core_momentum": 0.366303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296739
      },
      {
        "date": "2025-10-03",
        "close": 556.45,
        "direction_boundary": 381.8,
        "core_momentum": 0.457438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29602
      },
      {
        "date": "2025-10-10",
        "close": 549.28,
        "direction_boundary": 370.58,
        "core_momentum": 0.482217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298552
      },
      {
        "date": "2025-10-17",
        "close": 533.51,
        "direction_boundary": 368.92,
        "core_momentum": 0.44614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302988
      },
      {
        "date": "2025-10-24",
        "close": 517.66,
        "direction_boundary": 373.3,
        "core_momentum": 0.386713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298696
      },
      {
        "date": "2025-10-31",
        "close": 519.88,
        "direction_boundary": 377.65,
        "core_momentum": 0.376619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297486
      },
      {
        "date": "2025-11-07",
        "close": 517.79,
        "direction_boundary": 385.26,
        "core_momentum": 0.344001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296882
      },
      {
        "date": "2025-11-14",
        "close": 529.34,
        "direction_boundary": 365.17,
        "core_momentum": 0.449571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291481
      },
      {
        "date": "2025-11-21",
        "close": 515.58,
        "direction_boundary": 338.38,
        "core_momentum": 0.523672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293885
      },
      {
        "date": "2025-11-28",
        "close": 538.83,
        "direction_boundary": 386.64,
        "core_momentum": 0.393622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223635
      },
      {
        "date": "2025-12-05",
        "close": 601.5,
        "direction_boundary": 428.17,
        "core_momentum": 0.404816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26504
      },
      {
        "date": "2025-12-12",
        "close": 601.59,
        "direction_boundary": 424.11,
        "core_momentum": 0.418476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263215
      },
      {
        "date": "2025-12-19",
        "close": 597.88,
        "direction_boundary": 430.01,
        "core_momentum": 0.390386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262362
      },
      {
        "date": "2025-12-26",
        "close": 607.52,
        "direction_boundary": 442.15,
        "core_momentum": 0.374013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255254
      },
      {
        "date": "2026-01-02",
        "close": 620.04,
        "direction_boundary": 431.35,
        "core_momentum": 0.437441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251786
      },
      {
        "date": "2026-01-09",
        "close": 666.18,
        "direction_boundary": 418.23,
        "core_momentum": 0.592856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265171
      },
      {
        "date": "2026-01-16",
        "close": 663.48,
        "direction_boundary": 405.01,
        "core_momentum": 0.638182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264365
      },
      {
        "date": "2026-01-23",
        "close": 686.12,
        "direction_boundary": 417.83,
        "core_momentum": 0.642103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262436
      },
      {
        "date": "2026-01-30",
        "close": 647.36,
        "direction_boundary": 412.15,
        "core_momentum": 0.57069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277546
      },
      {
        "date": "2026-02-06",
        "close": 690.37,
        "direction_boundary": 374.79,
        "core_momentum": 0.842018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284509
      },
      {
        "date": "2026-02-13",
        "close": 683.4,
        "direction_boundary": 365.14,
        "core_momentum": 0.871611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282263
      },
      {
        "date": "2026-02-20",
        "close": 682.89,
        "direction_boundary": 361.54,
        "core_momentum": 0.888837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28255
      },
      {
        "date": "2026-02-27",
        "close": 684.79,
        "direction_boundary": 366.36,
        "core_momentum": 0.869172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257167
      },
      {
        "date": "2026-03-06",
        "close": 646.34,
        "direction_boundary": 355.43,
        "core_momentum": 0.818473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270754
      },
      {
        "date": "2026-03-13",
        "close": 535.72,
        "direction_boundary": 357.48,
        "core_momentum": 0.498601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384233
      },
      {
        "date": "2026-03-20",
        "close": 529.97,
        "direction_boundary": 350.57,
        "core_momentum": 0.511738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384217
      },
      {
        "date": "2026-03-27",
        "close": 510.34,
        "direction_boundary": 359.47,
        "core_momentum": 0.419701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378872
      },
      {
        "date": "2026-04-03",
        "close": 537.39,
        "direction_boundary": 359.36,
        "core_momentum": 0.495409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386173
      },
      {
        "date": "2026-04-10",
        "close": 520.38,
        "direction_boundary": 361.46,
        "core_momentum": 0.439661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388241
      },
      {
        "date": "2026-04-17",
        "close": 553.36,
        "direction_boundary": 357.75,
        "core_momentum": 0.546778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395864
      },
      {
        "date": "2026-04-24",
        "close": 558.55,
        "direction_boundary": 383.67,
        "core_momentum": 0.455808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393346
      },
      {
        "date": "2026-05-01",
        "close": 531.95,
        "direction_boundary": 395.81,
        "core_momentum": 0.343953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399813
      },
      {
        "date": "2026-05-08",
        "close": 521.58,
        "direction_boundary": 392.17,
        "core_momentum": 0.329984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400787
      },
      {
        "date": "2026-05-15",
        "close": 494.28,
        "direction_boundary": 412.99,
        "core_momentum": 0.196833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4063
      },
      {
        "date": "2026-05-22",
        "close": 515.04,
        "direction_boundary": 407.04,
        "core_momentum": 0.26533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409193
      },
      {
        "date": "2026-05-29",
        "close": 508.85,
        "direction_boundary": 471.46,
        "core_momentum": 0.079307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40446
      },
      {
        "date": "2026-06-05",
        "close": 467.07,
        "direction_boundary": 465.64,
        "core_momentum": 0.003071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386506
      },
      {
        "date": "2026-06-12",
        "close": 467.74,
        "direction_boundary": 459.17,
        "core_momentum": 0.018664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386576
      },
      {
        "date": "2026-06-19",
        "close": 456.13,
        "direction_boundary": 473.85,
        "core_momentum": -0.037396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387126
      },
      {
        "date": "2026-06-26",
        "close": 488.45,
        "direction_boundary": 458.27,
        "core_momentum": 0.065856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400875
      },
      {
        "date": "2026-07-03",
        "close": 461.33,
        "direction_boundary": 477.79,
        "core_momentum": -0.03445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404142
      },
      {
        "date": "2026-07-10",
        "close": 469.2,
        "direction_boundary": 476.84,
        "core_momentum": -0.016022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388423
      },
      {
        "date": "2026-07-17",
        "close": 479.57,
        "direction_boundary": 493.3,
        "core_momentum": -0.027833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391333
      },
      {
        "date": "2026-07-24",
        "close": 475.36,
        "direction_boundary": 514.95,
        "core_momentum": -0.076881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385735
      },
      {
        "date": "2026-07-31",
        "close": 512.83,
        "direction_boundary": 507.73,
        "core_momentum": 0.010045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399658
      },
      {
        "date": "2026-08-07",
        "close": 565.15,
        "direction_boundary": 498.21,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 452.93,
        "volume": 3660579
      },
      {
        "date": "2023-08-25",
        "close": 407.15,
        "volume": 7431223
      },
      {
        "date": "2023-09-01",
        "close": 416.01,
        "volume": 4207752
      },
      {
        "date": "2023-09-08",
        "close": 413.71,
        "volume": 2990286
      },
      {
        "date": "2023-09-15",
        "close": 413.57,
        "volume": 3326011
      },
      {
        "date": "2023-09-22",
        "close": 398.73,
        "volume": 3291369
      },
      {
        "date": "2023-09-29",
        "close": 399.45,
        "volume": 3478200
      },
      {
        "date": "2023-10-06",
        "close": 389.64,
        "volume": 4385927
      },
      {
        "date": "2023-10-13",
        "close": 379.43,
        "volume": 4475912
      },
      {
        "date": "2023-10-20",
        "close": 371.85,
        "volume": 3571909
      },
      {
        "date": "2023-10-27",
        "close": 379.87,
        "volume": 3333693
      },
      {
        "date": "2023-11-03",
        "close": 385.88,
        "volume": 3434181
      },
      {
        "date": "2023-11-10",
        "close": 389.71,
        "volume": 2938544
      },
      {
        "date": "2023-11-17",
        "close": 409.27,
        "volume": 3940547
      },
      {
        "date": "2023-11-24",
        "close": 414.72,
        "volume": 2004473
      },
      {
        "date": "2023-12-01",
        "close": 472.03,
        "volume": 7923316
      },
      {
        "date": "2023-12-08",
        "close": 482.16,
        "volume": 4638952
      },
      {
        "date": "2023-12-15",
        "close": 490.63,
        "volume": 4016850
      },
      {
        "date": "2023-12-22",
        "close": 471.36,
        "volume": 2644782
      },
      {
        "date": "2023-12-29",
        "close": 489.99,
        "volume": 1657104
      },
      {
        "date": "2024-01-05",
        "close": 471.12,
        "volume": 2026888
      },
      {
        "date": "2024-01-12",
        "close": 482.08,
        "volume": 2652152
      },
      {
        "date": "2024-01-19",
        "close": 472.57,
        "volume": 2120673
      },
      {
        "date": "2024-01-26",
        "close": 493.59,
        "volume": 3023326
      },
      {
        "date": "2024-02-02",
        "close": 505.33,
        "volume": 3445526
      },
      {
        "date": "2024-02-09",
        "close": 522.63,
        "volume": 3214179
      },
      {
        "date": "2024-02-16",
        "close": 532.09,
        "volume": 2648581
      },
      {
        "date": "2024-02-23",
        "close": 549.78,
        "volume": 2275920
      },
      {
        "date": "2024-03-01",
        "close": 549.98,
        "volume": 2739543
      },
      {
        "date": "2024-03-08",
        "close": 540.22,
        "volume": 2356175
      },
      {
        "date": "2024-03-15",
        "close": 535.98,
        "volume": 6134076
      },
      {
        "date": "2024-03-22",
        "close": 520.37,
        "volume": 4599852
      },
      {
        "date": "2024-03-29",
        "close": 522.88,
        "volume": 3368214
      },
      {
        "date": "2024-04-05",
        "close": 444.75,
        "volume": 9603037
      },
      {
        "date": "2024-04-12",
        "close": 442.32,
        "volume": 3375104
      },
      {
        "date": "2024-04-19",
        "close": 413.5,
        "volume": 4932365
      },
      {
        "date": "2024-04-26",
        "close": 406.39,
        "volume": 3539001
      },
      {
        "date": "2024-05-03",
        "close": 397.39,
        "volume": 3385526
      },
      {
        "date": "2024-05-10",
        "close": 401.59,
        "volume": 3665472
      },
      {
        "date": "2024-05-17",
        "close": 399.56,
        "volume": 2925565
      },
      {
        "date": "2024-05-24",
        "close": 381.78,
        "volume": 4546945
      },
      {
        "date": "2024-05-31",
        "close": 395.09,
        "volume": 7961108
      },
      {
        "date": "2024-06-07",
        "close": 382.61,
        "volume": 4324503
      },
      {
        "date": "2024-06-14",
        "close": 390.82,
        "volume": 4438612
      },
      {
        "date": "2024-06-21",
        "close": 383.85,
        "volume": 3793150
      },
      {
        "date": "2024-06-28",
        "close": 385.87,
        "volume": 3669466
      },
      {
        "date": "2024-07-05",
        "close": 390.0,
        "volume": 2593303
      },
      {
        "date": "2024-07-12",
        "close": 412.94,
        "volume": 3662220
      },
      {
        "date": "2024-07-19",
        "close": 390.92,
        "volume": 4333444
      },
      {
        "date": "2024-07-26",
        "close": 369.46,
        "volume": 4849753
      },
      {
        "date": "2024-08-02",
        "close": 341.01,
        "volume": 4841903
      },
      {
        "date": "2024-08-09",
        "close": 322.17,
        "volume": 4379193
      },
      {
        "date": "2024-08-16",
        "close": 377.23,
        "volume": 10241489
      },
      {
        "date": "2024-08-23",
        "close": 378.65,
        "volume": 7850413
      },
      {
        "date": "2024-08-30",
        "close": 352.84,
        "volume": 10452547
      },
      {
        "date": "2024-09-06",
        "close": 367.59,
        "volume": 5432973
      },
      {
        "date": "2024-09-13",
        "close": 378.34,
        "volume": 5756013
      },
      {
        "date": "2024-09-20",
        "close": 402.01,
        "volume": 6220538
      },
      {
        "date": "2024-09-27",
        "close": 404.01,
        "volume": 6113523
      },
      {
        "date": "2024-10-04",
        "close": 381.8,
        "volume": 6053441
      },
      {
        "date": "2024-10-11",
        "close": 370.58,
        "volume": 5214322
      },
      {
        "date": "2024-10-18",
        "close": 368.92,
        "volume": 7306787
      },
      {
        "date": "2024-10-25",
        "close": 373.3,
        "volume": 4919710
      },
      {
        "date": "2024-11-01",
        "close": 377.65,
        "volume": 3971941
      },
      {
        "date": "2024-11-08",
        "close": 385.26,
        "volume": 4108484
      },
      {
        "date": "2024-11-15",
        "close": 365.17,
        "volume": 4408979
      },
      {
        "date": "2024-11-22",
        "close": 338.38,
        "volume": 5263711
      },
      {
        "date": "2024-11-29",
        "close": 386.64,
        "volume": 4445774
      },
      {
        "date": "2024-12-06",
        "close": 428.17,
        "volume": 8688543
      },
      {
        "date": "2024-12-13",
        "close": 424.11,
        "volume": 4710372
      },
      {
        "date": "2024-12-20",
        "close": 430.01,
        "volume": 4781916
      },
      {
        "date": "2024-12-27",
        "close": 442.15,
        "volume": 2227241
      },
      {
        "date": "2025-01-03",
        "close": 431.35,
        "volume": 2626326
      },
      {
        "date": "2025-01-10",
        "close": 418.23,
        "volume": 4217718
      },
      {
        "date": "2025-01-17",
        "close": 405.01,
        "volume": 3518787
      },
      {
        "date": "2025-01-24",
        "close": 417.83,
        "volume": 3591384
      },
      {
        "date": "2025-01-31",
        "close": 412.15,
        "volume": 3160701
      },
      {
        "date": "2025-02-07",
        "close": 374.79,
        "volume": 4870209
      },
      {
        "date": "2025-02-14",
        "close": 365.14,
        "volume": 5347524
      },
      {
        "date": "2025-02-21",
        "close": 361.54,
        "volume": 5215013
      },
      {
        "date": "2025-02-28",
        "close": 366.36,
        "volume": 3825233
      },
      {
        "date": "2025-03-07",
        "close": 355.43,
        "volume": 4401502
      },
      {
        "date": "2025-03-14",
        "close": 357.48,
        "volume": 10061718
      },
      {
        "date": "2025-03-21",
        "close": 350.57,
        "volume": 6523876
      },
      {
        "date": "2025-03-28",
        "close": 359.47,
        "volume": 4927633
      },
      {
        "date": "2025-04-04",
        "close": 359.36,
        "volume": 6037098
      },
      {
        "date": "2025-04-11",
        "close": 361.46,
        "volume": 6472433
      },
      {
        "date": "2025-04-18",
        "close": 357.75,
        "volume": 3195880
      },
      {
        "date": "2025-04-25",
        "close": 383.67,
        "volume": 3349805
      },
      {
        "date": "2025-05-02",
        "close": 395.81,
        "volume": 3407529
      },
      {
        "date": "2025-05-09",
        "close": 392.17,
        "volume": 3072045
      },
      {
        "date": "2025-05-16",
        "close": 412.99,
        "volume": 3287634
      },
      {
        "date": "2025-05-23",
        "close": 407.04,
        "volume": 3525191
      },
      {
        "date": "2025-05-30",
        "close": 471.46,
        "volume": 8254708
      },
      {
        "date": "2025-06-06",
        "close": 465.64,
        "volume": 3832149
      },
      {
        "date": "2025-06-13",
        "close": 459.17,
        "volume": 3368563
      },
      {
        "date": "2025-06-20",
        "close": 473.85,
        "volume": 3304854
      },
      {
        "date": "2025-06-27",
        "close": 458.27,
        "volume": 4448584
      },
      {
        "date": "2025-07-04",
        "close": 477.79,
        "volume": 2276272
      },
      {
        "date": "2025-07-11",
        "close": 476.84,
        "volume": 3387410
      },
      {
        "date": "2025-07-18",
        "close": 493.3,
        "volume": 2677716
      },
      {
        "date": "2025-07-25",
        "close": 514.95,
        "volume": 2879552
      },
      {
        "date": "2025-08-01",
        "close": 507.73,
        "volume": 2602897
      },
      {
        "date": "2025-08-08",
        "close": 498.21,
        "volume": 2870991
      },
      {
        "date": "2025-08-15",
        "close": 521.0,
        "volume": 3221784
      },
      {
        "date": "2025-08-22",
        "close": 529.5,
        "volume": 2573486
      },
      {
        "date": "2025-08-29",
        "close": 492.73,
        "volume": 7186421
      },
      {
        "date": "2025-09-05",
        "close": 514.86,
        "volume": 5045738
      },
      {
        "date": "2025-09-12",
        "close": 514.62,
        "volume": 2771230
      },
      {
        "date": "2025-09-19",
        "close": 521.47,
        "volume": 3280595
      },
      {
        "date": "2025-09-26",
        "close": 552.0,
        "volume": 2989610
      },
      {
        "date": "2025-10-03",
        "close": 556.45,
        "volume": 2310360
      },
      {
        "date": "2025-10-10",
        "close": 549.28,
        "volume": 2954900
      },
      {
        "date": "2025-10-17",
        "close": 533.51,
        "volume": 2802409
      },
      {
        "date": "2025-10-24",
        "close": 517.66,
        "volume": 2592195
      },
      {
        "date": "2025-10-31",
        "close": 519.88,
        "volume": 2548029
      },
      {
        "date": "2025-11-07",
        "close": 517.79,
        "volume": 2300440
      },
      {
        "date": "2025-11-14",
        "close": 529.34,
        "volume": 2404209
      },
      {
        "date": "2025-11-21",
        "close": 515.58,
        "volume": 2729421
      },
      {
        "date": "2025-11-28",
        "close": 538.83,
        "volume": 2460719
      },
      {
        "date": "2025-12-05",
        "close": 601.5,
        "volume": 7381499
      },
      {
        "date": "2025-12-12",
        "close": 601.59,
        "volume": 4468826
      },
      {
        "date": "2025-12-19",
        "close": 597.88,
        "volume": 4129201
      },
      {
        "date": "2025-12-26",
        "close": 607.52,
        "volume": 2044054
      },
      {
        "date": "2026-01-02",
        "close": 620.04,
        "volume": 1647090
      },
      {
        "date": "2026-01-09",
        "close": 666.18,
        "volume": 3348040
      },
      {
        "date": "2026-01-16",
        "close": 663.48,
        "volume": 2162244
      },
      {
        "date": "2026-01-23",
        "close": 686.12,
        "volume": 2203862
      },
      {
        "date": "2026-01-30",
        "close": 647.36,
        "volume": 3169908
      },
      {
        "date": "2026-02-06",
        "close": 690.37,
        "volume": 2654401
      },
      {
        "date": "2026-02-13",
        "close": 683.4,
        "volume": 2307536
      },
      {
        "date": "2026-02-20",
        "close": 682.89,
        "volume": 2022974
      },
      {
        "date": "2026-02-27",
        "close": 684.79,
        "volume": 2367009
      },
      {
        "date": "2026-03-06",
        "close": 646.34,
        "volume": 2231759
      },
      {
        "date": "2026-03-13",
        "close": 535.72,
        "volume": 6204475
      },
      {
        "date": "2026-03-20",
        "close": 529.97,
        "volume": 6571983
      },
      {
        "date": "2026-03-27",
        "close": 510.34,
        "volume": 3881140
      },
      {
        "date": "2026-04-03",
        "close": 537.39,
        "volume": 2568683
      },
      {
        "date": "2026-04-10",
        "close": 520.38,
        "volume": 2943367
      },
      {
        "date": "2026-04-17",
        "close": 553.36,
        "volume": 3568893
      },
      {
        "date": "2026-04-24",
        "close": 558.55,
        "volume": 2901710
      },
      {
        "date": "2026-05-01",
        "close": 531.95,
        "volume": 3359553
      },
      {
        "date": "2026-05-08",
        "close": 521.58,
        "volume": 3293293
      },
      {
        "date": "2026-05-15",
        "close": 494.28,
        "volume": 3682068
      },
      {
        "date": "2026-05-22",
        "close": 515.04,
        "volume": 3652312
      },
      {
        "date": "2026-05-29",
        "close": 508.85,
        "volume": 2877194
      },
      {
        "date": "2026-06-05",
        "close": 467.07,
        "volume": 7716794
      },
      {
        "date": "2026-06-12",
        "close": 467.74,
        "volume": 3408852
      },
      {
        "date": "2026-06-19",
        "close": 456.13,
        "volume": 3702646
      },
      {
        "date": "2026-06-26",
        "close": 488.45,
        "volume": 4486485
      },
      {
        "date": "2026-07-03",
        "close": 461.33,
        "volume": 3100343
      },
      {
        "date": "2026-07-10",
        "close": 469.2,
        "volume": 2506903
      },
      {
        "date": "2026-07-17",
        "close": 479.57,
        "volume": 2877882
      },
      {
        "date": "2026-07-24",
        "close": 475.36,
        "volume": 2997111
      },
      {
        "date": "2026-07-31",
        "close": 512.83,
        "volume": 2551970
      },
      {
        "date": "2026-08-07",
        "close": 565.15,
        "volume": 2856673
      }
    ],
    "sharemaestro_context": {
      "trend": 551.499667,
      "fair_value": 463.580449,
      "market_activity": -32.863834,
      "market_dynamics": -0.044329,
      "relative_strength": -10.860369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.028625,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.018069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022821,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.069091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.033266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085326,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.093008
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.038048
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.072614
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.004324
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.276431
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.004975
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.027161
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.13257
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.030412
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.102022
      }
    ]
  }
}