{
  "ticker": {
    "uuid": "4a2c17ec-2133-4ba5-b816-ba41a52df326",
    "symbol": "TAIL",
    "name": "CAMBRIA TAIL RISK ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.365,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.549805,
    "boundary_margin": -0.102582,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.086643,
    "volatility_stability": 0.9343,
    "risk_context": 1.1542,
    "current_regime": {
      "move": -0.104396,
      "interruption": 0.017155,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.167019,
        "direction_boundary": 14.482815,
        "core_momentum": -0.1599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117832
      },
      {
        "date": "2023-08-25",
        "close": 12.075675,
        "direction_boundary": 14.674198,
        "core_momentum": -0.177081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117057
      },
      {
        "date": "2023-09-01",
        "close": 12.002599,
        "direction_boundary": 14.678649,
        "core_momentum": -0.182309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114656
      },
      {
        "date": "2023-09-08",
        "close": 11.975196,
        "direction_boundary": 14.206867,
        "core_momentum": -0.157084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082863
      },
      {
        "date": "2023-09-15",
        "close": 11.938659,
        "direction_boundary": 14.500618,
        "core_momentum": -0.176679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074144
      },
      {
        "date": "2023-09-22",
        "close": 11.991196,
        "direction_boundary": 14.79009,
        "core_momentum": -0.189241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074519
      },
      {
        "date": "2023-09-29",
        "close": 11.926586,
        "direction_boundary": 15.066398,
        "core_momentum": -0.208398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066696
      },
      {
        "date": "2023-10-06",
        "close": 11.806767,
        "direction_boundary": 14.754322,
        "core_momentum": -0.199776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061171
      },
      {
        "date": "2023-10-13",
        "close": 11.926586,
        "direction_boundary": 14.861626,
        "core_momentum": -0.197491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059886
      },
      {
        "date": "2023-10-20",
        "close": 11.926586,
        "direction_boundary": 14.173091,
        "core_momentum": -0.158505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060121
      },
      {
        "date": "2023-10-27",
        "close": 12.157007,
        "direction_boundary": 13.860121,
        "core_momentum": -0.122879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066531
      },
      {
        "date": "2023-11-03",
        "close": 11.779116,
        "direction_boundary": 13.931657,
        "core_momentum": -0.154507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076652
      },
      {
        "date": "2023-11-10",
        "close": 11.650081,
        "direction_boundary": 13.752817,
        "core_momentum": -0.152895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077147
      },
      {
        "date": "2023-11-17",
        "close": 11.640864,
        "direction_boundary": 13.699165,
        "core_momentum": -0.15025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07245
      },
      {
        "date": "2023-11-24",
        "close": 11.59137,
        "direction_boundary": 13.672339,
        "core_momentum": -0.152203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071692
      },
      {
        "date": "2023-12-01",
        "close": 11.779116,
        "direction_boundary": 13.743875,
        "core_momentum": -0.142955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076781
      },
      {
        "date": "2023-12-08",
        "close": 11.742249,
        "direction_boundary": 13.904831,
        "core_momentum": -0.155527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075644
      },
      {
        "date": "2023-12-15",
        "close": 11.945873,
        "direction_boundary": 14.119439,
        "core_momentum": -0.153941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080382
      },
      {
        "date": "2023-12-22",
        "close": 11.992391,
        "direction_boundary": 13.852426,
        "core_momentum": -0.134275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079552
      },
      {
        "date": "2023-12-29",
        "close": 11.917962,
        "direction_boundary": 13.744625,
        "core_momentum": -0.1329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076626
      },
      {
        "date": "2024-01-05",
        "close": 11.834229,
        "direction_boundary": 13.798525,
        "core_momentum": -0.142356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075998
      },
      {
        "date": "2024-01-12",
        "close": 11.824926,
        "direction_boundary": 13.60089,
        "core_momentum": -0.130577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074327
      },
      {
        "date": "2024-01-19",
        "close": 11.629549,
        "direction_boundary": 13.645807,
        "core_momentum": -0.147757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077129
      },
      {
        "date": "2024-01-26",
        "close": 11.638853,
        "direction_boundary": 13.394271,
        "core_momentum": -0.131057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075711
      },
      {
        "date": "2024-02-02",
        "close": 11.638853,
        "direction_boundary": 13.304437,
        "core_momentum": -0.12519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075079
      },
      {
        "date": "2024-02-09",
        "close": 11.471387,
        "direction_boundary": 13.187653,
        "core_momentum": -0.130142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076181
      },
      {
        "date": "2024-02-16",
        "close": 11.387655,
        "direction_boundary": 13.061885,
        "core_momentum": -0.128177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076225
      },
      {
        "date": "2024-02-23",
        "close": 11.341136,
        "direction_boundary": 13.160703,
        "core_momentum": -0.138258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075923
      },
      {
        "date": "2024-03-01",
        "close": 11.406262,
        "direction_boundary": 12.900184,
        "core_momentum": -0.115806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076547
      },
      {
        "date": "2024-03-08",
        "close": 11.508602,
        "direction_boundary": 13.591907,
        "core_momentum": -0.153275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078018
      },
      {
        "date": "2024-03-15",
        "close": 11.348393,
        "direction_boundary": 13.879376,
        "core_momentum": -0.182356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079906
      },
      {
        "date": "2024-03-22",
        "close": 11.33362,
        "direction_boundary": 13.689921,
        "core_momentum": -0.172119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07939
      },
      {
        "date": "2024-03-29",
        "close": 11.371148,
        "direction_boundary": 13.309645,
        "core_momentum": -0.145646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079599
      },
      {
        "date": "2024-04-05",
        "close": 11.258562,
        "direction_boundary": 13.508837,
        "core_momentum": -0.166578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079569
      },
      {
        "date": "2024-04-12",
        "close": 11.277233,
        "direction_boundary": 13.219104,
        "core_momentum": -0.146899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077882
      },
      {
        "date": "2024-04-19",
        "close": 11.296091,
        "direction_boundary": 13.155724,
        "core_momentum": -0.141355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078009
      },
      {
        "date": "2024-04-26",
        "close": 11.014627,
        "direction_boundary": 13.246266,
        "core_momentum": -0.168473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07813
      },
      {
        "date": "2024-05-03",
        "close": 11.089684,
        "direction_boundary": 13.276326,
        "core_momentum": -0.164702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068348
      },
      {
        "date": "2024-05-10",
        "close": 11.000554,
        "direction_boundary": 13.228158,
        "core_momentum": -0.168399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067718
      },
      {
        "date": "2024-05-17",
        "close": 11.024009,
        "direction_boundary": 12.920316,
        "core_momentum": -0.146769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06796
      },
      {
        "date": "2024-05-24",
        "close": 10.977098,
        "direction_boundary": 12.775449,
        "core_momentum": -0.140766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067961
      },
      {
        "date": "2024-05-31",
        "close": 10.977098,
        "direction_boundary": 12.739232,
        "core_momentum": -0.138323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062832
      },
      {
        "date": "2024-06-07",
        "close": 10.986387,
        "direction_boundary": 12.585311,
        "core_momentum": -0.127047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063021
      },
      {
        "date": "2024-06-14",
        "close": 11.141286,
        "direction_boundary": 12.521932,
        "core_momentum": -0.110258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061148
      },
      {
        "date": "2024-06-21",
        "close": 11.13461,
        "direction_boundary": 12.623739,
        "core_momentum": -0.117963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060497
      },
      {
        "date": "2024-06-28",
        "close": 11.044085,
        "direction_boundary": 12.404513,
        "core_momentum": -0.109672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060772
      },
      {
        "date": "2024-07-05",
        "close": 11.034651,
        "direction_boundary": 12.276631,
        "core_momentum": -0.101166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060539
      },
      {
        "date": "2024-07-12",
        "close": 11.09173,
        "direction_boundary": 12.395379,
        "core_momentum": -0.105172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061467
      },
      {
        "date": "2024-07-19",
        "close": 11.215607,
        "direction_boundary": 12.361673,
        "core_momentum": -0.092711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060695
      },
      {
        "date": "2024-07-26",
        "close": 11.282309,
        "direction_boundary": 12.203374,
        "core_momentum": -0.075476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061478
      },
      {
        "date": "2024-08-02",
        "close": 11.911222,
        "direction_boundary": 12.267497,
        "core_momentum": -0.029042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098478
      },
      {
        "date": "2024-08-09",
        "close": 11.692055,
        "direction_boundary": 12.139615,
        "core_momentum": -0.036868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099904
      },
      {
        "date": "2024-08-16",
        "close": 11.444302,
        "direction_boundary": 12.167019,
        "core_momentum": -0.0594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104004
      },
      {
        "date": "2024-08-23",
        "close": 11.491947,
        "direction_boundary": 12.075675,
        "core_momentum": -0.048339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103954
      },
      {
        "date": "2024-08-30",
        "close": 11.339483,
        "direction_boundary": 12.002599,
        "core_momentum": -0.055248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105396
      },
      {
        "date": "2024-09-06",
        "close": 11.901693,
        "direction_boundary": 11.975196,
        "core_momentum": -0.006138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124691
      },
      {
        "date": "2024-09-13",
        "close": 11.65394,
        "direction_boundary": 11.938659,
        "core_momentum": -0.023848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126777
      },
      {
        "date": "2024-09-20",
        "close": 11.530063,
        "direction_boundary": 11.991196,
        "core_momentum": -0.038456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127785
      },
      {
        "date": "2024-09-27",
        "close": 11.491947,
        "direction_boundary": 11.926586,
        "core_momentum": -0.036443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12784
      },
      {
        "date": "2024-10-04",
        "close": 11.329954,
        "direction_boundary": 11.806767,
        "core_momentum": -0.040385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128661
      },
      {
        "date": "2024-10-11",
        "close": 11.215607,
        "direction_boundary": 11.926586,
        "core_momentum": -0.059613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12944
      },
      {
        "date": "2024-10-18",
        "close": 11.158433,
        "direction_boundary": 11.926586,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129585
      },
      {
        "date": "2024-10-25",
        "close": 11.129846,
        "direction_boundary": 12.157007,
        "core_momentum": -0.084491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12464
      },
      {
        "date": "2024-11-01",
        "close": 11.101259,
        "direction_boundary": 11.779116,
        "core_momentum": -0.057547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124356
      },
      {
        "date": "2024-11-08",
        "close": 10.863034,
        "direction_boundary": 11.650081,
        "core_momentum": -0.067557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127527
      },
      {
        "date": "2024-11-15",
        "close": 10.81882,
        "direction_boundary": 11.640864,
        "core_momentum": -0.070617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127564
      },
      {
        "date": "2024-11-22",
        "close": 10.767745,
        "direction_boundary": 11.59137,
        "core_momentum": -0.071055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127591
      },
      {
        "date": "2024-11-29",
        "close": 10.853505,
        "direction_boundary": 11.779116,
        "core_momentum": -0.078581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128156
      },
      {
        "date": "2024-12-06",
        "close": 10.843976,
        "direction_boundary": 11.742249,
        "core_momentum": -0.076499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128144
      },
      {
        "date": "2024-12-13",
        "close": 10.758216,
        "direction_boundary": 11.945873,
        "core_momentum": -0.09942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126783
      },
      {
        "date": "2024-12-20",
        "close": 10.830055,
        "direction_boundary": 11.992391,
        "core_momentum": -0.096923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127266
      },
      {
        "date": "2024-12-27",
        "close": 10.676164,
        "direction_boundary": 11.917962,
        "core_momentum": -0.104195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128234
      },
      {
        "date": "2025-01-03",
        "close": 10.656928,
        "direction_boundary": 11.834229,
        "core_momentum": -0.099483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128234
      },
      {
        "date": "2025-01-10",
        "close": 10.714637,
        "direction_boundary": 11.824926,
        "core_momentum": -0.093894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128259
      },
      {
        "date": "2025-01-17",
        "close": 10.64731,
        "direction_boundary": 11.629549,
        "core_momentum": -0.084461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12715
      },
      {
        "date": "2025-01-24",
        "close": 10.570364,
        "direction_boundary": 11.638853,
        "core_momentum": -0.091804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12682
      },
      {
        "date": "2025-01-31",
        "close": 10.618455,
        "direction_boundary": 11.638853,
        "core_momentum": -0.087672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097729
      },
      {
        "date": "2025-02-07",
        "close": 10.64731,
        "direction_boundary": 11.471387,
        "core_momentum": -0.071838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096006
      },
      {
        "date": "2025-02-14",
        "close": 10.589601,
        "direction_boundary": 11.387655,
        "core_momentum": -0.070081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092571
      },
      {
        "date": "2025-02-21",
        "close": 10.760323,
        "direction_boundary": 11.341136,
        "core_momentum": -0.051213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095797
      },
      {
        "date": "2025-02-28",
        "close": 10.964709,
        "direction_boundary": 11.406262,
        "core_momentum": -0.038711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098865
      },
      {
        "date": "2025-03-07",
        "close": 11.137836,
        "direction_boundary": 11.508602,
        "core_momentum": -0.032216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07301
      },
      {
        "date": "2025-03-14",
        "close": 11.262872,
        "direction_boundary": 11.348393,
        "core_momentum": -0.007536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07031
      },
      {
        "date": "2025-03-21",
        "close": 11.218837,
        "direction_boundary": 11.33362,
        "core_momentum": -0.010128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069121
      },
      {
        "date": "2025-03-28",
        "close": 11.363534,
        "direction_boundary": 11.371148,
        "core_momentum": -0.00067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071639
      },
      {
        "date": "2025-04-04",
        "close": 13.167423,
        "direction_boundary": 11.258562,
        "core_momentum": 0.169547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215447
      },
      {
        "date": "2025-04-11",
        "close": 12.559695,
        "direction_boundary": 11.277233,
        "core_momentum": 0.113721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22678
      },
      {
        "date": "2025-04-18",
        "close": 12.607928,
        "direction_boundary": 11.296091,
        "core_momentum": 0.116132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226372
      },
      {
        "date": "2025-04-25",
        "close": 12.251008,
        "direction_boundary": 11.014627,
        "core_momentum": 0.112249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23091
      },
      {
        "date": "2025-05-02",
        "close": 12.077372,
        "direction_boundary": 11.089684,
        "core_momentum": 0.089064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232112
      },
      {
        "date": "2025-05-09",
        "close": 11.990554,
        "direction_boundary": 11.000554,
        "core_momentum": 0.089995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229859
      },
      {
        "date": "2025-05-16",
        "close": 11.672221,
        "direction_boundary": 11.024009,
        "core_momentum": 0.0588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233574
      },
      {
        "date": "2025-05-23",
        "close": 11.826564,
        "direction_boundary": 10.977098,
        "core_momentum": 0.077385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233717
      },
      {
        "date": "2025-05-30",
        "close": 11.778332,
        "direction_boundary": 10.977098,
        "core_momentum": 0.072991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233867
      },
      {
        "date": "2025-06-06",
        "close": 11.633635,
        "direction_boundary": 10.986387,
        "core_momentum": 0.058914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234802
      },
      {
        "date": "2025-06-13",
        "close": 11.749392,
        "direction_boundary": 11.141286,
        "core_momentum": 0.054581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234488
      },
      {
        "date": "2025-06-20",
        "close": 11.759094,
        "direction_boundary": 11.13461,
        "core_momentum": 0.056085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234465
      },
      {
        "date": "2025-06-27",
        "close": 11.632547,
        "direction_boundary": 11.044085,
        "core_momentum": 0.053283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233994
      },
      {
        "date": "2025-07-04",
        "close": 11.55954,
        "direction_boundary": 11.034651,
        "core_momentum": 0.047567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234272
      },
      {
        "date": "2025-07-11",
        "close": 11.535204,
        "direction_boundary": 11.09173,
        "core_momentum": 0.039982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234358
      },
      {
        "date": "2025-07-18",
        "close": 11.535204,
        "direction_boundary": 11.215607,
        "core_momentum": 0.028496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234029
      },
      {
        "date": "2025-07-25",
        "close": 11.481665,
        "direction_boundary": 11.282309,
        "core_momentum": 0.01767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233827
      },
      {
        "date": "2025-08-01",
        "close": 11.729891,
        "direction_boundary": 11.911222,
        "core_momentum": -0.015224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235186
      },
      {
        "date": "2025-08-08",
        "close": 11.549805,
        "direction_boundary": 11.692055,
        "core_momentum": -0.012166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236706
      },
      {
        "date": "2025-08-15",
        "close": 11.491399,
        "direction_boundary": 11.444302,
        "core_momentum": 0.004115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23668
      },
      {
        "date": "2025-08-22",
        "close": 11.52547,
        "direction_boundary": 11.491947,
        "core_momentum": 0.002917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235954
      },
      {
        "date": "2025-08-29",
        "close": 11.535204,
        "direction_boundary": 11.339483,
        "core_momentum": 0.01726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234804
      },
      {
        "date": "2025-09-05",
        "close": 11.642282,
        "direction_boundary": 11.901693,
        "core_momentum": -0.021796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234221
      },
      {
        "date": "2025-09-12",
        "close": 11.632547,
        "direction_boundary": 11.65394,
        "core_momentum": -0.001836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233843
      },
      {
        "date": "2025-09-19",
        "close": 11.561988,
        "direction_boundary": 11.530063,
        "core_momentum": 0.002769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233958
      },
      {
        "date": "2025-09-26",
        "close": 11.542441,
        "direction_boundary": 11.491947,
        "core_momentum": 0.004394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233376
      },
      {
        "date": "2025-10-03",
        "close": 11.591309,
        "direction_boundary": 11.329954,
        "core_momentum": 0.023068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099261
      },
      {
        "date": "2025-10-10",
        "close": 11.777004,
        "direction_boundary": 11.215607,
        "core_momentum": 0.050055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082607
      },
      {
        "date": "2025-10-17",
        "close": 11.757457,
        "direction_boundary": 11.158433,
        "core_momentum": 0.053684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082118
      },
      {
        "date": "2025-10-24",
        "close": 11.620629,
        "direction_boundary": 11.129846,
        "core_momentum": 0.044096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074354
      },
      {
        "date": "2025-10-31",
        "close": 11.576648,
        "direction_boundary": 11.101259,
        "core_momentum": 0.042823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072295
      },
      {
        "date": "2025-11-07",
        "close": 11.625516,
        "direction_boundary": 10.863034,
        "core_momentum": 0.070191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072266
      },
      {
        "date": "2025-11-14",
        "close": 11.620629,
        "direction_boundary": 10.81882,
        "core_momentum": 0.074112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062022
      },
      {
        "date": "2025-11-21",
        "close": 11.796551,
        "direction_boundary": 10.767745,
        "core_momentum": 0.095545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062881
      },
      {
        "date": "2025-11-28",
        "close": 11.581535,
        "direction_boundary": 10.853505,
        "core_momentum": 0.067078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067647
      },
      {
        "date": "2025-12-05",
        "close": 11.45448,
        "direction_boundary": 10.843976,
        "core_momentum": 0.056299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06721
      },
      {
        "date": "2025-12-12",
        "close": 11.420273,
        "direction_boundary": 10.758216,
        "core_momentum": 0.06154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06554
      },
      {
        "date": "2025-12-19",
        "close": 11.393681,
        "direction_boundary": 10.830055,
        "core_momentum": 0.052043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065501
      },
      {
        "date": "2025-12-26",
        "close": 11.36401,
        "direction_boundary": 10.676164,
        "core_momentum": 0.064428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064067
      },
      {
        "date": "2026-01-02",
        "close": 11.349175,
        "direction_boundary": 10.656928,
        "core_momentum": 0.064957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063598
      },
      {
        "date": "2026-01-09",
        "close": 11.324449,
        "direction_boundary": 10.714637,
        "core_momentum": 0.056914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063601
      },
      {
        "date": "2026-01-16",
        "close": 11.284888,
        "direction_boundary": 10.64731,
        "core_momentum": 0.059882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063708
      },
      {
        "date": "2026-01-23",
        "close": 11.294778,
        "direction_boundary": 10.570364,
        "core_momentum": 0.068533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063508
      },
      {
        "date": "2026-01-30",
        "close": 11.304668,
        "direction_boundary": 10.618455,
        "core_momentum": 0.064625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055097
      },
      {
        "date": "2026-02-06",
        "close": 11.339285,
        "direction_boundary": 10.64731,
        "core_momentum": 0.064991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051522
      },
      {
        "date": "2026-02-13",
        "close": 11.566763,
        "direction_boundary": 10.589601,
        "core_momentum": 0.092276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058437
      },
      {
        "date": "2026-02-20",
        "close": 11.462914,
        "direction_boundary": 10.760323,
        "core_momentum": 0.065295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059674
      },
      {
        "date": "2026-02-27",
        "close": 11.586543,
        "direction_boundary": 10.964709,
        "core_momentum": 0.056712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061567
      },
      {
        "date": "2026-03-06",
        "close": 11.680502,
        "direction_boundary": 11.137836,
        "core_momentum": 0.048723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061245
      },
      {
        "date": "2026-03-13",
        "close": 11.64094,
        "direction_boundary": 11.262872,
        "core_momentum": 0.033568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061427
      },
      {
        "date": "2026-03-20",
        "close": 11.707599,
        "direction_boundary": 11.218837,
        "core_momentum": 0.043566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061258
      },
      {
        "date": "2026-03-27",
        "close": 11.871864,
        "direction_boundary": 11.363534,
        "core_momentum": 0.044733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063923
      },
      {
        "date": "2026-04-03",
        "close": 11.573201,
        "direction_boundary": 13.167423,
        "core_momentum": -0.121073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07355
      },
      {
        "date": "2026-04-10",
        "close": 11.234716,
        "direction_boundary": 12.559695,
        "core_momentum": -0.105495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080597
      },
      {
        "date": "2026-04-17",
        "close": 11.080406,
        "direction_boundary": 12.607928,
        "core_momentum": -0.121156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0823
      },
      {
        "date": "2026-04-24",
        "close": 11.03063,
        "direction_boundary": 12.251008,
        "core_momentum": -0.099614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081249
      },
      {
        "date": "2026-05-01",
        "close": 10.919129,
        "direction_boundary": 12.077372,
        "core_momentum": -0.095902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082006
      },
      {
        "date": "2026-05-08",
        "close": 10.871343,
        "direction_boundary": 11.990554,
        "core_momentum": -0.093341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081516
      },
      {
        "date": "2026-05-15",
        "close": 10.692145,
        "direction_boundary": 11.672221,
        "core_momentum": -0.083967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083724
      },
      {
        "date": "2026-05-22",
        "close": 10.647345,
        "direction_boundary": 11.826564,
        "core_momentum": -0.099709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079491
      },
      {
        "date": "2026-05-29",
        "close": 10.662278,
        "direction_boundary": 11.778332,
        "core_momentum": -0.094755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076993
      },
      {
        "date": "2026-06-05",
        "close": 10.717033,
        "direction_boundary": 11.633635,
        "core_momentum": -0.078789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076958
      },
      {
        "date": "2026-06-12",
        "close": 10.707078,
        "direction_boundary": 11.749392,
        "core_momentum": -0.088712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076988
      },
      {
        "date": "2026-06-19",
        "close": 10.66,
        "direction_boundary": 11.759094,
        "core_momentum": -0.093468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077033
      },
      {
        "date": "2026-06-26",
        "close": 10.83,
        "direction_boundary": 11.632547,
        "core_momentum": -0.068992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081141
      },
      {
        "date": "2026-07-03",
        "close": 10.62,
        "direction_boundary": 11.55954,
        "core_momentum": -0.081278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084771
      },
      {
        "date": "2026-07-10",
        "close": 10.54,
        "direction_boundary": 11.535204,
        "core_momentum": -0.086275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085052
      },
      {
        "date": "2026-07-17",
        "close": 10.625,
        "direction_boundary": 11.535204,
        "core_momentum": -0.078907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086345
      },
      {
        "date": "2026-07-24",
        "close": 10.54,
        "direction_boundary": 11.481665,
        "core_momentum": -0.082015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08657
      },
      {
        "date": "2026-07-31",
        "close": 10.44,
        "direction_boundary": 11.729891,
        "core_momentum": -0.109966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086922
      },
      {
        "date": "2026-08-07",
        "close": 10.365,
        "direction_boundary": 11.549805,
        "core_momentum": -0.102582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086643
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.167019,
        "volume": 432602
      },
      {
        "date": "2023-08-25",
        "close": 12.075675,
        "volume": 196585
      },
      {
        "date": "2023-09-01",
        "close": 12.002599,
        "volume": 307422
      },
      {
        "date": "2023-09-08",
        "close": 11.975196,
        "volume": 336689
      },
      {
        "date": "2023-09-15",
        "close": 11.938659,
        "volume": 673029
      },
      {
        "date": "2023-09-22",
        "close": 11.991196,
        "volume": 309274
      },
      {
        "date": "2023-09-29",
        "close": 11.926586,
        "volume": 548393
      },
      {
        "date": "2023-10-06",
        "close": 11.806767,
        "volume": 221168
      },
      {
        "date": "2023-10-13",
        "close": 11.926586,
        "volume": 246807
      },
      {
        "date": "2023-10-20",
        "close": 11.926586,
        "volume": 237063
      },
      {
        "date": "2023-10-27",
        "close": 12.157007,
        "volume": 3064951
      },
      {
        "date": "2023-11-03",
        "close": 11.779116,
        "volume": 206499
      },
      {
        "date": "2023-11-10",
        "close": 11.650081,
        "volume": 185751
      },
      {
        "date": "2023-11-17",
        "close": 11.640864,
        "volume": 284460
      },
      {
        "date": "2023-11-24",
        "close": 11.59137,
        "volume": 259330
      },
      {
        "date": "2023-12-01",
        "close": 11.779116,
        "volume": 158602
      },
      {
        "date": "2023-12-08",
        "close": 11.742249,
        "volume": 252515
      },
      {
        "date": "2023-12-15",
        "close": 11.945873,
        "volume": 199100
      },
      {
        "date": "2023-12-22",
        "close": 11.992391,
        "volume": 1106453
      },
      {
        "date": "2023-12-29",
        "close": 11.917962,
        "volume": 357028
      },
      {
        "date": "2024-01-05",
        "close": 11.834229,
        "volume": 215621
      },
      {
        "date": "2024-01-12",
        "close": 11.824926,
        "volume": 298977
      },
      {
        "date": "2024-01-19",
        "close": 11.629549,
        "volume": 138370
      },
      {
        "date": "2024-01-26",
        "close": 11.638853,
        "volume": 132379
      },
      {
        "date": "2024-02-02",
        "close": 11.638853,
        "volume": 114611
      },
      {
        "date": "2024-02-09",
        "close": 11.471387,
        "volume": 621490
      },
      {
        "date": "2024-02-16",
        "close": 11.387655,
        "volume": 181637
      },
      {
        "date": "2024-02-23",
        "close": 11.341136,
        "volume": 73865
      },
      {
        "date": "2024-03-01",
        "close": 11.406262,
        "volume": 112533
      },
      {
        "date": "2024-03-08",
        "close": 11.508602,
        "volume": 142543
      },
      {
        "date": "2024-03-15",
        "close": 11.348393,
        "volume": 169873
      },
      {
        "date": "2024-03-22",
        "close": 11.33362,
        "volume": 76901
      },
      {
        "date": "2024-03-29",
        "close": 11.371148,
        "volume": 160804
      },
      {
        "date": "2024-04-05",
        "close": 11.258562,
        "volume": 96285
      },
      {
        "date": "2024-04-12",
        "close": 11.277233,
        "volume": 166739
      },
      {
        "date": "2024-04-19",
        "close": 11.296091,
        "volume": 543334
      },
      {
        "date": "2024-04-26",
        "close": 11.014627,
        "volume": 141064
      },
      {
        "date": "2024-05-03",
        "close": 11.089684,
        "volume": 108573
      },
      {
        "date": "2024-05-10",
        "close": 11.000554,
        "volume": 82155
      },
      {
        "date": "2024-05-17",
        "close": 11.024009,
        "volume": 159107
      },
      {
        "date": "2024-05-24",
        "close": 10.977098,
        "volume": 75279
      },
      {
        "date": "2024-05-31",
        "close": 10.977098,
        "volume": 91824
      },
      {
        "date": "2024-06-07",
        "close": 10.986387,
        "volume": 67538
      },
      {
        "date": "2024-06-14",
        "close": 11.141286,
        "volume": 51218
      },
      {
        "date": "2024-06-21",
        "close": 11.13461,
        "volume": 162235
      },
      {
        "date": "2024-06-28",
        "close": 11.044085,
        "volume": 326163
      },
      {
        "date": "2024-07-05",
        "close": 11.034651,
        "volume": 132213
      },
      {
        "date": "2024-07-12",
        "close": 11.09173,
        "volume": 101814
      },
      {
        "date": "2024-07-19",
        "close": 11.215607,
        "volume": 83405
      },
      {
        "date": "2024-07-26",
        "close": 11.282309,
        "volume": 131182
      },
      {
        "date": "2024-08-02",
        "close": 11.911222,
        "volume": 604228
      },
      {
        "date": "2024-08-09",
        "close": 11.692055,
        "volume": 1104432
      },
      {
        "date": "2024-08-16",
        "close": 11.444302,
        "volume": 281448
      },
      {
        "date": "2024-08-23",
        "close": 11.491947,
        "volume": 109025
      },
      {
        "date": "2024-08-30",
        "close": 11.339483,
        "volume": 144710
      },
      {
        "date": "2024-09-06",
        "close": 11.901693,
        "volume": 633874
      },
      {
        "date": "2024-09-13",
        "close": 11.65394,
        "volume": 278847
      },
      {
        "date": "2024-09-20",
        "close": 11.530063,
        "volume": 291843
      },
      {
        "date": "2024-09-27",
        "close": 11.491947,
        "volume": 335989
      },
      {
        "date": "2024-10-04",
        "close": 11.329954,
        "volume": 211327
      },
      {
        "date": "2024-10-11",
        "close": 11.215607,
        "volume": 371020
      },
      {
        "date": "2024-10-18",
        "close": 11.158433,
        "volume": 464774
      },
      {
        "date": "2024-10-25",
        "close": 11.129846,
        "volume": 1563067
      },
      {
        "date": "2024-11-01",
        "close": 11.101259,
        "volume": 350224
      },
      {
        "date": "2024-11-08",
        "close": 10.863034,
        "volume": 1784353
      },
      {
        "date": "2024-11-15",
        "close": 10.81882,
        "volume": 304501
      },
      {
        "date": "2024-11-22",
        "close": 10.767745,
        "volume": 255299
      },
      {
        "date": "2024-11-29",
        "close": 10.853505,
        "volume": 68872
      },
      {
        "date": "2024-12-06",
        "close": 10.843976,
        "volume": 309680
      },
      {
        "date": "2024-12-13",
        "close": 10.758216,
        "volume": 150268
      },
      {
        "date": "2024-12-20",
        "close": 10.830055,
        "volume": 593021
      },
      {
        "date": "2024-12-27",
        "close": 10.676164,
        "volume": 174018
      },
      {
        "date": "2025-01-03",
        "close": 10.656928,
        "volume": 153227
      },
      {
        "date": "2025-01-10",
        "close": 10.714637,
        "volume": 266426
      },
      {
        "date": "2025-01-17",
        "close": 10.64731,
        "volume": 229015
      },
      {
        "date": "2025-01-24",
        "close": 10.570364,
        "volume": 104434
      },
      {
        "date": "2025-01-31",
        "close": 10.618455,
        "volume": 199536
      },
      {
        "date": "2025-02-07",
        "close": 10.64731,
        "volume": 113323
      },
      {
        "date": "2025-02-14",
        "close": 10.589601,
        "volume": 98340
      },
      {
        "date": "2025-02-21",
        "close": 10.760323,
        "volume": 224410
      },
      {
        "date": "2025-02-28",
        "close": 10.964709,
        "volume": 348068
      },
      {
        "date": "2025-03-07",
        "close": 11.137836,
        "volume": 986642
      },
      {
        "date": "2025-03-14",
        "close": 11.262872,
        "volume": 1421236
      },
      {
        "date": "2025-03-21",
        "close": 11.218837,
        "volume": 466689
      },
      {
        "date": "2025-03-28",
        "close": 11.363534,
        "volume": 385902
      },
      {
        "date": "2025-04-04",
        "close": 13.167423,
        "volume": 1707798
      },
      {
        "date": "2025-04-11",
        "close": 12.559695,
        "volume": 3868898
      },
      {
        "date": "2025-04-18",
        "close": 12.607928,
        "volume": 4086523
      },
      {
        "date": "2025-04-25",
        "close": 12.251008,
        "volume": 5712952
      },
      {
        "date": "2025-05-02",
        "close": 12.077372,
        "volume": 4263623
      },
      {
        "date": "2025-05-09",
        "close": 11.990554,
        "volume": 1934773
      },
      {
        "date": "2025-05-16",
        "close": 11.672221,
        "volume": 3930834
      },
      {
        "date": "2025-05-23",
        "close": 11.826564,
        "volume": 1653292
      },
      {
        "date": "2025-05-30",
        "close": 11.778332,
        "volume": 560183
      },
      {
        "date": "2025-06-06",
        "close": 11.633635,
        "volume": 679867
      },
      {
        "date": "2025-06-13",
        "close": 11.749392,
        "volume": 765473
      },
      {
        "date": "2025-06-20",
        "close": 11.759094,
        "volume": 483354
      },
      {
        "date": "2025-06-27",
        "close": 11.632547,
        "volume": 1416042
      },
      {
        "date": "2025-07-04",
        "close": 11.55954,
        "volume": 988988
      },
      {
        "date": "2025-07-11",
        "close": 11.535204,
        "volume": 496051
      },
      {
        "date": "2025-07-18",
        "close": 11.535204,
        "volume": 1142332
      },
      {
        "date": "2025-07-25",
        "close": 11.481665,
        "volume": 905033
      },
      {
        "date": "2025-08-01",
        "close": 11.729891,
        "volume": 692978
      },
      {
        "date": "2025-08-08",
        "close": 11.549805,
        "volume": 497297
      },
      {
        "date": "2025-08-15",
        "close": 11.491399,
        "volume": 419583
      },
      {
        "date": "2025-08-22",
        "close": 11.52547,
        "volume": 1095223
      },
      {
        "date": "2025-08-29",
        "close": 11.535204,
        "volume": 653715
      },
      {
        "date": "2025-09-05",
        "close": 11.642282,
        "volume": 808777
      },
      {
        "date": "2025-09-12",
        "close": 11.632547,
        "volume": 1181974
      },
      {
        "date": "2025-09-19",
        "close": 11.561988,
        "volume": 714346
      },
      {
        "date": "2025-09-26",
        "close": 11.542441,
        "volume": 873495
      },
      {
        "date": "2025-10-03",
        "close": 11.591309,
        "volume": 741767
      },
      {
        "date": "2025-10-10",
        "close": 11.777004,
        "volume": 1368468
      },
      {
        "date": "2025-10-17",
        "close": 11.757457,
        "volume": 1873964
      },
      {
        "date": "2025-10-24",
        "close": 11.620629,
        "volume": 1444850
      },
      {
        "date": "2025-10-31",
        "close": 11.576648,
        "volume": 1283597
      },
      {
        "date": "2025-11-07",
        "close": 11.625516,
        "volume": 2713239
      },
      {
        "date": "2025-11-14",
        "close": 11.620629,
        "volume": 1753508
      },
      {
        "date": "2025-11-21",
        "close": 11.796551,
        "volume": 3469307
      },
      {
        "date": "2025-11-28",
        "close": 11.581535,
        "volume": 1264106
      },
      {
        "date": "2025-12-05",
        "close": 11.45448,
        "volume": 2620873
      },
      {
        "date": "2025-12-12",
        "close": 11.420273,
        "volume": 1431327
      },
      {
        "date": "2025-12-19",
        "close": 11.393681,
        "volume": 2454588
      },
      {
        "date": "2025-12-26",
        "close": 11.36401,
        "volume": 999866
      },
      {
        "date": "2026-01-02",
        "close": 11.349175,
        "volume": 1716250
      },
      {
        "date": "2026-01-09",
        "close": 11.324449,
        "volume": 1850064
      },
      {
        "date": "2026-01-16",
        "close": 11.284888,
        "volume": 1403469
      },
      {
        "date": "2026-01-23",
        "close": 11.294778,
        "volume": 739728
      },
      {
        "date": "2026-01-30",
        "close": 11.304668,
        "volume": 1036170
      },
      {
        "date": "2026-02-06",
        "close": 11.339285,
        "volume": 2088751
      },
      {
        "date": "2026-02-13",
        "close": 11.566763,
        "volume": 1657682
      },
      {
        "date": "2026-02-20",
        "close": 11.462914,
        "volume": 1497996
      },
      {
        "date": "2026-02-27",
        "close": 11.586543,
        "volume": 2472011
      },
      {
        "date": "2026-03-06",
        "close": 11.680502,
        "volume": 7214672
      },
      {
        "date": "2026-03-13",
        "close": 11.64094,
        "volume": 5858964
      },
      {
        "date": "2026-03-20",
        "close": 11.707599,
        "volume": 3519212
      },
      {
        "date": "2026-03-27",
        "close": 11.871864,
        "volume": 2913982
      },
      {
        "date": "2026-04-03",
        "close": 11.573201,
        "volume": 2721814
      },
      {
        "date": "2026-04-10",
        "close": 11.234716,
        "volume": 2970514
      },
      {
        "date": "2026-04-17",
        "close": 11.080406,
        "volume": 3810633
      },
      {
        "date": "2026-04-24",
        "close": 11.03063,
        "volume": 1610728
      },
      {
        "date": "2026-05-01",
        "close": 10.919129,
        "volume": 1076621
      },
      {
        "date": "2026-05-08",
        "close": 10.871343,
        "volume": 1973095
      },
      {
        "date": "2026-05-15",
        "close": 10.692145,
        "volume": 926716
      },
      {
        "date": "2026-05-22",
        "close": 10.647345,
        "volume": 908777
      },
      {
        "date": "2026-05-29",
        "close": 10.662278,
        "volume": 734673
      },
      {
        "date": "2026-06-05",
        "close": 10.717033,
        "volume": 1102718
      },
      {
        "date": "2026-06-12",
        "close": 10.707078,
        "volume": 1492343
      },
      {
        "date": "2026-06-19",
        "close": 10.66,
        "volume": 970146
      },
      {
        "date": "2026-06-26",
        "close": 10.83,
        "volume": 991254
      },
      {
        "date": "2026-07-03",
        "close": 10.62,
        "volume": 1195230
      },
      {
        "date": "2026-07-10",
        "close": 10.54,
        "volume": 970700
      },
      {
        "date": "2026-07-17",
        "close": 10.625,
        "volume": 612541
      },
      {
        "date": "2026-07-24",
        "close": 10.54,
        "volume": 594964
      },
      {
        "date": "2026-07-31",
        "close": 10.44,
        "volume": 463861
      },
      {
        "date": "2026-08-07",
        "close": 10.365,
        "volume": 791865
      }
    ],
    "sharemaestro_context": {
      "trend": 11.049868,
      "fair_value": 11.386198,
      "market_activity": -85.423706,
      "market_dynamics": -0.685528,
      "relative_strength": -18.26583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.006284,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 8.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.031654,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": -0.003598,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.048585,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.001428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.102853,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.006951,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.037901
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.345763
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.128025
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.015353
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.003812
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.000836
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.026801
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.104396
      }
    ]
  }
}