{
  "ticker": {
    "uuid": "4a2c3168-360d-4e7f-9dcf-fe2de4f5f053",
    "symbol": "EIT-PB",
    "name": "Canoe EIT Income Fund",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.294641,
    "boundary_margin": 0.048791,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.019306,
    "volatility_stability": 0.7371,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.22701,
      "interruption": -0.016652,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.086334,
        "direction_boundary": 20.818504,
        "core_momentum": 0.012865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038358
      },
      {
        "date": "2023-08-25",
        "close": 21.270456,
        "direction_boundary": 20.860226,
        "core_momentum": 0.019666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039237
      },
      {
        "date": "2023-09-01",
        "close": 21.375668,
        "direction_boundary": 20.885254,
        "core_momentum": 0.023481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039442
      },
      {
        "date": "2023-09-08",
        "close": 21.191545,
        "direction_boundary": 20.893599,
        "core_momentum": 0.01426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041266
      },
      {
        "date": "2023-09-15",
        "close": 21.323061,
        "direction_boundary": 20.701685,
        "core_momentum": 0.030016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040785
      },
      {
        "date": "2023-09-22",
        "close": 21.340597,
        "direction_boundary": 20.526461,
        "core_momentum": 0.039663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039651
      },
      {
        "date": "2023-09-29",
        "close": 21.287992,
        "direction_boundary": 20.317858,
        "core_momentum": 0.047748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039407
      },
      {
        "date": "2023-10-06",
        "close": 21.147709,
        "direction_boundary": 20.651619,
        "core_momentum": 0.024022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04021
      },
      {
        "date": "2023-10-13",
        "close": 21.384434,
        "direction_boundary": 20.4013,
        "core_momentum": 0.04819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042559
      },
      {
        "date": "2023-10-20",
        "close": 21.287992,
        "direction_boundary": 20.192698,
        "core_momentum": 0.054242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043344
      },
      {
        "date": "2023-10-27",
        "close": 21.323061,
        "direction_boundary": 20.109255,
        "core_momentum": 0.060361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043345
      },
      {
        "date": "2023-11-03",
        "close": 21.401974,
        "direction_boundary": 20.242762,
        "core_momentum": 0.057266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042809
      },
      {
        "date": "2023-11-10",
        "close": 21.472113,
        "direction_boundary": 20.434675,
        "core_momentum": 0.050769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042653
      },
      {
        "date": "2023-11-17",
        "close": 21.64747,
        "direction_boundary": 20.242762,
        "core_momentum": 0.069393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042005
      },
      {
        "date": "2023-11-24",
        "close": 21.655375,
        "direction_boundary": 20.285004,
        "core_momentum": 0.067556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041986
      },
      {
        "date": "2023-12-01",
        "close": 21.646498,
        "direction_boundary": 20.251205,
        "core_momentum": 0.068899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041847
      },
      {
        "date": "2023-12-08",
        "close": 21.673128,
        "direction_boundary": 20.285004,
        "core_momentum": 0.068431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040913
      },
      {
        "date": "2023-12-15",
        "close": 21.682005,
        "direction_boundary": 20.19207,
        "core_momentum": 0.073788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039997
      },
      {
        "date": "2023-12-22",
        "close": 21.699751,
        "direction_boundary": 20.132929,
        "core_momentum": 0.077824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035091
      },
      {
        "date": "2023-12-29",
        "close": 21.717501,
        "direction_boundary": 20.36104,
        "core_momentum": 0.06662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033729
      },
      {
        "date": "2024-01-05",
        "close": 21.761877,
        "direction_boundary": 20.614498,
        "core_momentum": 0.055659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033203
      },
      {
        "date": "2024-01-12",
        "close": 21.788504,
        "direction_boundary": 20.614498,
        "core_momentum": 0.056951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03279
      },
      {
        "date": "2024-01-19",
        "close": 21.815126,
        "direction_boundary": 20.572256,
        "core_momentum": 0.060415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032731
      },
      {
        "date": "2024-01-26",
        "close": 22.001507,
        "direction_boundary": 20.656742,
        "core_momentum": 0.065101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033788
      },
      {
        "date": "2024-02-02",
        "close": 21.903879,
        "direction_boundary": 20.775021,
        "core_momentum": 0.054337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035035
      },
      {
        "date": "2024-02-09",
        "close": 21.939381,
        "direction_boundary": 20.867952,
        "core_momentum": 0.051343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03369
      },
      {
        "date": "2024-02-16",
        "close": 21.966009,
        "direction_boundary": 20.741224,
        "core_momentum": 0.059051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032971
      },
      {
        "date": "2024-02-23",
        "close": 22.019691,
        "direction_boundary": 20.869522,
        "core_momentum": 0.055112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031372
      },
      {
        "date": "2024-03-01",
        "close": 22.019691,
        "direction_boundary": 20.826757,
        "core_momentum": 0.057279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030982
      },
      {
        "date": "2024-03-08",
        "close": 22.064611,
        "direction_boundary": 20.758333,
        "core_momentum": 0.062928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027585
      },
      {
        "date": "2024-03-15",
        "close": 22.163435,
        "direction_boundary": 20.638586,
        "core_momentum": 0.073883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027106
      },
      {
        "date": "2024-03-22",
        "close": 22.14547,
        "direction_boundary": 20.527397,
        "core_momentum": 0.078825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02728
      },
      {
        "date": "2024-03-29",
        "close": 22.154449,
        "direction_boundary": 20.655695,
        "core_momentum": 0.072559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026746
      },
      {
        "date": "2024-04-05",
        "close": 22.181404,
        "direction_boundary": 20.57016,
        "core_momentum": 0.078329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024044
      },
      {
        "date": "2024-04-12",
        "close": 22.190388,
        "direction_boundary": 20.587271,
        "core_momentum": 0.077869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020013
      },
      {
        "date": "2024-04-19",
        "close": 22.226324,
        "direction_boundary": 20.630035,
        "core_momentum": 0.077377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018085
      },
      {
        "date": "2024-04-26",
        "close": 22.154449,
        "direction_boundary": 20.647146,
        "core_momentum": 0.073003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019319
      },
      {
        "date": "2024-05-03",
        "close": 22.280228,
        "direction_boundary": 20.783991,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019954
      },
      {
        "date": "2024-05-10",
        "close": 22.280228,
        "direction_boundary": 20.741224,
        "core_momentum": 0.0742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019904
      },
      {
        "date": "2024-05-17",
        "close": 22.298193,
        "direction_boundary": 20.947779,
        "core_momentum": 0.064466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017398
      },
      {
        "date": "2024-05-24",
        "close": 22.398115,
        "direction_boundary": 20.947779,
        "core_momentum": 0.069236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017955
      },
      {
        "date": "2024-05-31",
        "close": 22.425398,
        "direction_boundary": 20.913141,
        "core_momentum": 0.072311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017787
      },
      {
        "date": "2024-06-07",
        "close": 22.425398,
        "direction_boundary": 21.069016,
        "core_momentum": 0.064378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017886
      },
      {
        "date": "2024-06-14",
        "close": 22.370838,
        "direction_boundary": 20.965096,
        "core_momentum": 0.067052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018595
      },
      {
        "date": "2024-06-21",
        "close": 22.279896,
        "direction_boundary": 20.713968,
        "core_momentum": 0.075598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019983
      },
      {
        "date": "2024-06-28",
        "close": 22.579994,
        "direction_boundary": 20.61005,
        "core_momentum": 0.095582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026322
      },
      {
        "date": "2024-07-05",
        "close": 22.716402,
        "direction_boundary": 20.566753,
        "core_momentum": 0.104521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027056
      },
      {
        "date": "2024-07-12",
        "close": 22.579994,
        "direction_boundary": 20.687988,
        "core_momentum": 0.091454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029075
      },
      {
        "date": "2024-07-19",
        "close": 22.825529,
        "direction_boundary": 20.696651,
        "core_momentum": 0.102861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031884
      },
      {
        "date": "2024-07-26",
        "close": 22.707306,
        "direction_boundary": 20.696651,
        "core_momentum": 0.097149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03173
      },
      {
        "date": "2024-08-02",
        "close": 22.789152,
        "direction_boundary": 20.765926,
        "core_momentum": 0.09743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030806
      },
      {
        "date": "2024-08-09",
        "close": 22.889185,
        "direction_boundary": 20.947779,
        "core_momentum": 0.092678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03106
      },
      {
        "date": "2024-08-16",
        "close": 22.943747,
        "direction_boundary": 21.086334,
        "core_momentum": 0.088086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031071
      },
      {
        "date": "2024-08-23",
        "close": 23.090561,
        "direction_boundary": 21.270456,
        "core_momentum": 0.08557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031738
      },
      {
        "date": "2024-08-30",
        "close": 22.96172,
        "direction_boundary": 21.375668,
        "core_momentum": 0.074199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033292
      },
      {
        "date": "2024-09-06",
        "close": 22.989328,
        "direction_boundary": 21.191545,
        "core_momentum": 0.084835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033291
      },
      {
        "date": "2024-09-13",
        "close": 23.016935,
        "direction_boundary": 21.323061,
        "core_momentum": 0.079439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033031
      },
      {
        "date": "2024-09-20",
        "close": 23.099764,
        "direction_boundary": 21.340597,
        "core_momentum": 0.082433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032992
      },
      {
        "date": "2024-09-27",
        "close": 23.016935,
        "direction_boundary": 21.287992,
        "core_momentum": 0.081217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033744
      },
      {
        "date": "2024-10-04",
        "close": 23.081358,
        "direction_boundary": 21.147709,
        "core_momentum": 0.091435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033792
      },
      {
        "date": "2024-10-11",
        "close": 23.044546,
        "direction_boundary": 21.384434,
        "core_momentum": 0.077632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034038
      },
      {
        "date": "2024-10-18",
        "close": 23.099764,
        "direction_boundary": 21.287992,
        "core_momentum": 0.085108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034062
      },
      {
        "date": "2024-10-25",
        "close": 23.191793,
        "direction_boundary": 21.323061,
        "core_momentum": 0.087639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033527
      },
      {
        "date": "2024-11-01",
        "close": 23.191793,
        "direction_boundary": 21.401974,
        "core_momentum": 0.083629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033127
      },
      {
        "date": "2024-11-08",
        "close": 23.118172,
        "direction_boundary": 21.472113,
        "core_momentum": 0.07666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033711
      },
      {
        "date": "2024-11-15",
        "close": 23.118172,
        "direction_boundary": 21.64747,
        "core_momentum": 0.067939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033759
      },
      {
        "date": "2024-11-22",
        "close": 23.517221,
        "direction_boundary": 21.655375,
        "core_momentum": 0.085976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040036
      },
      {
        "date": "2024-11-29",
        "close": 23.377516,
        "direction_boundary": 21.646498,
        "core_momentum": 0.079968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041483
      },
      {
        "date": "2024-12-06",
        "close": 23.377516,
        "direction_boundary": 21.673128,
        "core_momentum": 0.078641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041483
      },
      {
        "date": "2024-12-13",
        "close": 23.312321,
        "direction_boundary": 21.682005,
        "core_momentum": 0.075192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041555
      },
      {
        "date": "2024-12-20",
        "close": 23.386831,
        "direction_boundary": 21.699751,
        "core_momentum": 0.077747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040791
      },
      {
        "date": "2024-12-27",
        "close": 23.386831,
        "direction_boundary": 21.717501,
        "core_momentum": 0.076866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037308
      },
      {
        "date": "2025-01-03",
        "close": 23.330946,
        "direction_boundary": 21.761877,
        "core_momentum": 0.072102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037024
      },
      {
        "date": "2025-01-10",
        "close": 23.396145,
        "direction_boundary": 21.788504,
        "core_momentum": 0.073784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03566
      },
      {
        "date": "2025-01-17",
        "close": 23.461338,
        "direction_boundary": 21.815126,
        "core_momentum": 0.075462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033047
      },
      {
        "date": "2025-01-24",
        "close": 23.498596,
        "direction_boundary": 22.001507,
        "core_momentum": 0.068045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031796
      },
      {
        "date": "2025-01-31",
        "close": 23.424086,
        "direction_boundary": 21.903879,
        "core_momentum": 0.069404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03221
      },
      {
        "date": "2025-02-07",
        "close": 23.498596,
        "direction_boundary": 21.939381,
        "core_momentum": 0.071069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032004
      },
      {
        "date": "2025-02-14",
        "close": 23.554478,
        "direction_boundary": 21.966009,
        "core_momentum": 0.072315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032003
      },
      {
        "date": "2025-02-21",
        "close": 23.563791,
        "direction_boundary": 22.019691,
        "core_momentum": 0.070124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031058
      },
      {
        "date": "2025-02-28",
        "close": 23.610916,
        "direction_boundary": 22.019691,
        "core_momentum": 0.072264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029695
      },
      {
        "date": "2025-03-07",
        "close": 23.629768,
        "direction_boundary": 22.064611,
        "core_momentum": 0.070935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029697
      },
      {
        "date": "2025-03-14",
        "close": 23.629768,
        "direction_boundary": 22.163435,
        "core_momentum": 0.06616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029732
      },
      {
        "date": "2025-03-21",
        "close": 23.629768,
        "direction_boundary": 22.14547,
        "core_momentum": 0.067025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029525
      },
      {
        "date": "2025-03-28",
        "close": 23.629768,
        "direction_boundary": 22.154449,
        "core_momentum": 0.066592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028851
      },
      {
        "date": "2025-04-04",
        "close": 23.676899,
        "direction_boundary": 22.181404,
        "core_momentum": 0.067421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028773
      },
      {
        "date": "2025-04-11",
        "close": 23.705173,
        "direction_boundary": 22.190388,
        "core_momentum": 0.068263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028533
      },
      {
        "date": "2025-04-18",
        "close": 23.686321,
        "direction_boundary": 22.226324,
        "core_momentum": 0.065688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028583
      },
      {
        "date": "2025-04-25",
        "close": 23.827707,
        "direction_boundary": 22.154449,
        "core_momentum": 0.075527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029126
      },
      {
        "date": "2025-05-02",
        "close": 23.808855,
        "direction_boundary": 22.280228,
        "core_momentum": 0.068609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029203
      },
      {
        "date": "2025-05-09",
        "close": 23.88426,
        "direction_boundary": 22.280228,
        "core_momentum": 0.071994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028703
      },
      {
        "date": "2025-05-16",
        "close": 24.006792,
        "direction_boundary": 22.298193,
        "core_momentum": 0.076625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02913
      },
      {
        "date": "2025-05-23",
        "close": 23.951254,
        "direction_boundary": 22.398115,
        "core_momentum": 0.069342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0189
      },
      {
        "date": "2025-05-30",
        "close": 24.037102,
        "direction_boundary": 22.425398,
        "core_momentum": 0.07187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016673
      },
      {
        "date": "2025-06-06",
        "close": 24.008484,
        "direction_boundary": 22.425398,
        "core_momentum": 0.070593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016906
      },
      {
        "date": "2025-06-13",
        "close": 24.018024,
        "direction_boundary": 22.370838,
        "core_momentum": 0.073631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016022
      },
      {
        "date": "2025-06-20",
        "close": 23.970329,
        "direction_boundary": 22.279896,
        "core_momentum": 0.075873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016307
      },
      {
        "date": "2025-06-27",
        "close": 24.094332,
        "direction_boundary": 22.579994,
        "core_momentum": 0.067065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01725
      },
      {
        "date": "2025-07-04",
        "close": 24.218332,
        "direction_boundary": 22.716402,
        "core_momentum": 0.066117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017319
      },
      {
        "date": "2025-07-11",
        "close": 24.132486,
        "direction_boundary": 22.579994,
        "core_momentum": 0.068755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018518
      },
      {
        "date": "2025-07-18",
        "close": 24.208794,
        "direction_boundary": 22.825529,
        "core_momentum": 0.060602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01859
      },
      {
        "date": "2025-07-25",
        "close": 24.332796,
        "direction_boundary": 22.707306,
        "core_momentum": 0.071584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01936
      },
      {
        "date": "2025-08-01",
        "close": 24.313719,
        "direction_boundary": 22.789152,
        "core_momentum": 0.066899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018509
      },
      {
        "date": "2025-08-08",
        "close": 24.294641,
        "direction_boundary": 22.889185,
        "core_momentum": 0.061403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018578
      },
      {
        "date": "2025-08-15",
        "close": 24.370949,
        "direction_boundary": 22.943747,
        "core_momentum": 0.062204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018697
      },
      {
        "date": "2025-08-22",
        "close": 24.411156,
        "direction_boundary": 23.090561,
        "core_momentum": 0.057192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018655
      },
      {
        "date": "2025-08-29",
        "close": 24.27602,
        "direction_boundary": 22.96172,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020936
      },
      {
        "date": "2025-09-05",
        "close": 24.353239,
        "direction_boundary": 22.989328,
        "core_momentum": 0.059328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021133
      },
      {
        "date": "2025-09-12",
        "close": 24.440113,
        "direction_boundary": 23.016935,
        "core_momentum": 0.061832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021319
      },
      {
        "date": "2025-09-19",
        "close": 24.440113,
        "direction_boundary": 23.099764,
        "core_momentum": 0.058024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021319
      },
      {
        "date": "2025-09-26",
        "close": 24.720036,
        "direction_boundary": 23.016935,
        "core_momentum": 0.073993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025393
      },
      {
        "date": "2025-10-03",
        "close": 24.604204,
        "direction_boundary": 23.081358,
        "core_momentum": 0.065977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026907
      },
      {
        "date": "2025-10-10",
        "close": 24.613857,
        "direction_boundary": 23.044546,
        "core_momentum": 0.068099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026947
      },
      {
        "date": "2025-10-17",
        "close": 24.613857,
        "direction_boundary": 23.099764,
        "core_momentum": 0.065546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026837
      },
      {
        "date": "2025-10-24",
        "close": 24.787601,
        "direction_boundary": 23.191793,
        "core_momentum": 0.068809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027237
      },
      {
        "date": "2025-10-31",
        "close": 24.864824,
        "direction_boundary": 23.191793,
        "core_momentum": 0.072139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027112
      },
      {
        "date": "2025-11-07",
        "close": 24.990303,
        "direction_boundary": 23.118172,
        "core_momentum": 0.080981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02744
      },
      {
        "date": "2025-11-14",
        "close": 25.04822,
        "direction_boundary": 23.118172,
        "core_momentum": 0.083486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027023
      },
      {
        "date": "2025-11-21",
        "close": 25.012005,
        "direction_boundary": 23.517221,
        "core_momentum": 0.063561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026794
      },
      {
        "date": "2025-11-28",
        "close": 24.631109,
        "direction_boundary": 23.377516,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035524
      },
      {
        "date": "2025-12-05",
        "close": 24.679943,
        "direction_boundary": 23.377516,
        "core_momentum": 0.055713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035415
      },
      {
        "date": "2025-12-12",
        "close": 24.777609,
        "direction_boundary": 23.312321,
        "core_momentum": 0.062855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035624
      },
      {
        "date": "2025-12-19",
        "close": 24.826439,
        "direction_boundary": 23.386831,
        "core_momentum": 0.061556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035338
      },
      {
        "date": "2025-12-26",
        "close": 24.904572,
        "direction_boundary": 23.386831,
        "core_momentum": 0.064897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035012
      },
      {
        "date": "2026-01-02",
        "close": 24.845972,
        "direction_boundary": 23.330946,
        "core_momentum": 0.064936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034901
      },
      {
        "date": "2026-01-09",
        "close": 24.963169,
        "direction_boundary": 23.396145,
        "core_momentum": 0.066978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034632
      },
      {
        "date": "2026-01-16",
        "close": 24.943638,
        "direction_boundary": 23.461338,
        "core_momentum": 0.063181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034641
      },
      {
        "date": "2026-01-23",
        "close": 24.933872,
        "direction_boundary": 23.498596,
        "core_momentum": 0.061079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034221
      },
      {
        "date": "2026-01-30",
        "close": 25.090136,
        "direction_boundary": 23.424086,
        "core_momentum": 0.071126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034896
      },
      {
        "date": "2026-02-06",
        "close": 24.953403,
        "direction_boundary": 23.498596,
        "core_momentum": 0.06191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036016
      },
      {
        "date": "2026-02-13",
        "close": 24.953403,
        "direction_boundary": 23.554478,
        "core_momentum": 0.059391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035911
      },
      {
        "date": "2026-02-20",
        "close": 24.914339,
        "direction_boundary": 23.563791,
        "core_momentum": 0.057315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036055
      },
      {
        "date": "2026-02-27",
        "close": 25.052698,
        "direction_boundary": 23.610916,
        "core_momentum": 0.061064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035432
      },
      {
        "date": "2026-03-06",
        "close": 25.072464,
        "direction_boundary": 23.629768,
        "core_momentum": 0.061054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035322
      },
      {
        "date": "2026-03-13",
        "close": 25.092228,
        "direction_boundary": 23.629768,
        "core_momentum": 0.061891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035147
      },
      {
        "date": "2026-03-20",
        "close": 25.10211,
        "direction_boundary": 23.629768,
        "core_momentum": 0.062309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035129
      },
      {
        "date": "2026-03-27",
        "close": 25.052698,
        "direction_boundary": 23.629768,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031994
      },
      {
        "date": "2026-04-03",
        "close": 25.092228,
        "direction_boundary": 23.676899,
        "core_momentum": 0.059777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031121
      },
      {
        "date": "2026-04-10",
        "close": 25.220703,
        "direction_boundary": 23.705173,
        "core_momentum": 0.063932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031693
      },
      {
        "date": "2026-04-17",
        "close": 25.210821,
        "direction_boundary": 23.686321,
        "core_momentum": 0.064362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031721
      },
      {
        "date": "2026-04-24",
        "close": 25.299765,
        "direction_boundary": 23.827707,
        "core_momentum": 0.061779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030725
      },
      {
        "date": "2026-05-01",
        "close": 25.299765,
        "direction_boundary": 23.808855,
        "core_momentum": 0.06262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030557
      },
      {
        "date": "2026-05-08",
        "close": 25.250351,
        "direction_boundary": 23.88426,
        "core_momentum": 0.057196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030093
      },
      {
        "date": "2026-05-15",
        "close": 25.368944,
        "direction_boundary": 24.006792,
        "core_momentum": 0.05674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030571
      },
      {
        "date": "2026-05-22",
        "close": 25.279999,
        "direction_boundary": 23.951254,
        "core_momentum": 0.055477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030964
      },
      {
        "date": "2026-05-29",
        "close": 25.35,
        "direction_boundary": 24.037102,
        "core_momentum": 0.05462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02117
      },
      {
        "date": "2026-06-05",
        "close": 25.5,
        "direction_boundary": 24.008484,
        "core_momentum": 0.062125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022168
      },
      {
        "date": "2026-06-12",
        "close": 25.5,
        "direction_boundary": 24.018024,
        "core_momentum": 0.061703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021883
      },
      {
        "date": "2026-06-19",
        "close": 25.42,
        "direction_boundary": 23.970329,
        "core_momentum": 0.060478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022615
      },
      {
        "date": "2026-06-26",
        "close": 25.33,
        "direction_boundary": 24.094332,
        "core_momentum": 0.051285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023189
      },
      {
        "date": "2026-07-03",
        "close": 25.35,
        "direction_boundary": 24.218332,
        "core_momentum": 0.046728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02278
      },
      {
        "date": "2026-07-10",
        "close": 25.450001,
        "direction_boundary": 24.132486,
        "core_momentum": 0.054595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022538
      },
      {
        "date": "2026-07-17",
        "close": 25.5,
        "direction_boundary": 24.208794,
        "core_momentum": 0.053336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022488
      },
      {
        "date": "2026-07-24",
        "close": 25.5,
        "direction_boundary": 24.332796,
        "core_momentum": 0.047968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022451
      },
      {
        "date": "2026-07-31",
        "close": 25.5,
        "direction_boundary": 24.313719,
        "core_momentum": 0.048791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021085
      },
      {
        "date": "2026-08-07",
        "close": 25.48,
        "direction_boundary": 24.294641,
        "core_momentum": 0.048791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.086334,
        "volume": 10200
      },
      {
        "date": "2023-08-25",
        "close": 21.270456,
        "volume": 1700
      },
      {
        "date": "2023-09-01",
        "close": 21.375668,
        "volume": 8800
      },
      {
        "date": "2023-09-08",
        "close": 21.191545,
        "volume": 5400
      },
      {
        "date": "2023-09-15",
        "close": 21.323061,
        "volume": 12400
      },
      {
        "date": "2023-09-22",
        "close": 21.340597,
        "volume": 13000
      },
      {
        "date": "2023-09-29",
        "close": 21.287992,
        "volume": 28300
      },
      {
        "date": "2023-10-06",
        "close": 21.147709,
        "volume": 3300
      },
      {
        "date": "2023-10-13",
        "close": 21.384434,
        "volume": 6500
      },
      {
        "date": "2023-10-20",
        "close": 21.287992,
        "volume": 15104
      },
      {
        "date": "2023-10-27",
        "close": 21.323061,
        "volume": 2700
      },
      {
        "date": "2023-11-03",
        "close": 21.401974,
        "volume": 5666
      },
      {
        "date": "2023-11-10",
        "close": 21.472113,
        "volume": 2400
      },
      {
        "date": "2023-11-17",
        "close": 21.64747,
        "volume": 3200
      },
      {
        "date": "2023-11-24",
        "close": 21.655375,
        "volume": 3600
      },
      {
        "date": "2023-12-01",
        "close": 21.646498,
        "volume": 11626
      },
      {
        "date": "2023-12-08",
        "close": 21.673128,
        "volume": 100
      },
      {
        "date": "2023-12-15",
        "close": 21.682005,
        "volume": 6100
      },
      {
        "date": "2023-12-22",
        "close": 21.699751,
        "volume": 15400
      },
      {
        "date": "2023-12-29",
        "close": 21.717501,
        "volume": 800
      },
      {
        "date": "2024-01-05",
        "close": 21.761877,
        "volume": 7500
      },
      {
        "date": "2024-01-12",
        "close": 21.788504,
        "volume": 10250
      },
      {
        "date": "2024-01-19",
        "close": 21.815126,
        "volume": 1500
      },
      {
        "date": "2024-01-26",
        "close": 22.001507,
        "volume": 23300
      },
      {
        "date": "2024-02-02",
        "close": 21.903879,
        "volume": 2200
      },
      {
        "date": "2024-02-09",
        "close": 21.939381,
        "volume": 8800
      },
      {
        "date": "2024-02-16",
        "close": 21.966009,
        "volume": 12225
      },
      {
        "date": "2024-02-23",
        "close": 22.019691,
        "volume": 3800
      },
      {
        "date": "2024-03-01",
        "close": 22.019691,
        "volume": 4400
      },
      {
        "date": "2024-03-08",
        "close": 22.064611,
        "volume": 2935
      },
      {
        "date": "2024-03-15",
        "close": 22.163435,
        "volume": 3200
      },
      {
        "date": "2024-03-22",
        "close": 22.14547,
        "volume": 3240
      },
      {
        "date": "2024-03-29",
        "close": 22.154449,
        "volume": 5800
      },
      {
        "date": "2024-04-05",
        "close": 22.181404,
        "volume": 6121
      },
      {
        "date": "2024-04-12",
        "close": 22.190388,
        "volume": 3200
      },
      {
        "date": "2024-04-19",
        "close": 22.226324,
        "volume": 8800
      },
      {
        "date": "2024-04-26",
        "close": 22.154449,
        "volume": 12520
      },
      {
        "date": "2024-05-03",
        "close": 22.280228,
        "volume": 7700
      },
      {
        "date": "2024-05-10",
        "close": 22.280228,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 22.298193,
        "volume": 1050
      },
      {
        "date": "2024-05-24",
        "close": 22.398115,
        "volume": 3200
      },
      {
        "date": "2024-05-31",
        "close": 22.425398,
        "volume": 5165
      },
      {
        "date": "2024-06-07",
        "close": 22.425398,
        "volume": 8600
      },
      {
        "date": "2024-06-14",
        "close": 22.370838,
        "volume": 74505
      },
      {
        "date": "2024-06-21",
        "close": 22.279896,
        "volume": 26400
      },
      {
        "date": "2024-06-28",
        "close": 22.579994,
        "volume": 6300
      },
      {
        "date": "2024-07-05",
        "close": 22.716402,
        "volume": 900
      },
      {
        "date": "2024-07-12",
        "close": 22.579994,
        "volume": 1200
      },
      {
        "date": "2024-07-19",
        "close": 22.825529,
        "volume": 2300
      },
      {
        "date": "2024-07-26",
        "close": 22.707306,
        "volume": 2100
      },
      {
        "date": "2024-08-02",
        "close": 22.789152,
        "volume": 4800
      },
      {
        "date": "2024-08-09",
        "close": 22.889185,
        "volume": 3020
      },
      {
        "date": "2024-08-16",
        "close": 22.943747,
        "volume": 3400
      },
      {
        "date": "2024-08-23",
        "close": 23.090561,
        "volume": 8539
      },
      {
        "date": "2024-08-30",
        "close": 22.96172,
        "volume": 9300
      },
      {
        "date": "2024-09-06",
        "close": 22.989328,
        "volume": 3600
      },
      {
        "date": "2024-09-13",
        "close": 23.016935,
        "volume": 9400
      },
      {
        "date": "2024-09-20",
        "close": 23.099764,
        "volume": 2900
      },
      {
        "date": "2024-09-27",
        "close": 23.016935,
        "volume": 4000
      },
      {
        "date": "2024-10-04",
        "close": 23.081358,
        "volume": 11821
      },
      {
        "date": "2024-10-11",
        "close": 23.044546,
        "volume": 9769
      },
      {
        "date": "2024-10-18",
        "close": 23.099764,
        "volume": 5516
      },
      {
        "date": "2024-10-25",
        "close": 23.191793,
        "volume": 10521
      },
      {
        "date": "2024-11-01",
        "close": 23.191793,
        "volume": 2900
      },
      {
        "date": "2024-11-08",
        "close": 23.118172,
        "volume": 4100
      },
      {
        "date": "2024-11-15",
        "close": 23.118172,
        "volume": 9500
      },
      {
        "date": "2024-11-22",
        "close": 23.517221,
        "volume": 9640
      },
      {
        "date": "2024-11-29",
        "close": 23.377516,
        "volume": 5280
      },
      {
        "date": "2024-12-06",
        "close": 23.377516,
        "volume": 9217
      },
      {
        "date": "2024-12-13",
        "close": 23.312321,
        "volume": 11900
      },
      {
        "date": "2024-12-20",
        "close": 23.386831,
        "volume": 8600
      },
      {
        "date": "2024-12-27",
        "close": 23.386831,
        "volume": 4496
      },
      {
        "date": "2025-01-03",
        "close": 23.330946,
        "volume": 16978
      },
      {
        "date": "2025-01-10",
        "close": 23.396145,
        "volume": 7000
      },
      {
        "date": "2025-01-17",
        "close": 23.461338,
        "volume": 9100
      },
      {
        "date": "2025-01-24",
        "close": 23.498596,
        "volume": 22474
      },
      {
        "date": "2025-01-31",
        "close": 23.424086,
        "volume": 8500
      },
      {
        "date": "2025-02-07",
        "close": 23.498596,
        "volume": 18823
      },
      {
        "date": "2025-02-14",
        "close": 23.554478,
        "volume": 2500
      },
      {
        "date": "2025-02-21",
        "close": 23.563791,
        "volume": 10800
      },
      {
        "date": "2025-02-28",
        "close": 23.610916,
        "volume": 63400
      },
      {
        "date": "2025-03-07",
        "close": 23.629768,
        "volume": 25200
      },
      {
        "date": "2025-03-14",
        "close": 23.629768,
        "volume": 11200
      },
      {
        "date": "2025-03-21",
        "close": 23.629768,
        "volume": 8200
      },
      {
        "date": "2025-03-28",
        "close": 23.629768,
        "volume": 735
      },
      {
        "date": "2025-04-04",
        "close": 23.676899,
        "volume": 9900
      },
      {
        "date": "2025-04-11",
        "close": 23.705173,
        "volume": 14000
      },
      {
        "date": "2025-04-18",
        "close": 23.686321,
        "volume": 2200
      },
      {
        "date": "2025-04-25",
        "close": 23.827707,
        "volume": 6940
      },
      {
        "date": "2025-05-02",
        "close": 23.808855,
        "volume": 6000
      },
      {
        "date": "2025-05-09",
        "close": 23.88426,
        "volume": 4885
      },
      {
        "date": "2025-05-16",
        "close": 24.006792,
        "volume": 11400
      },
      {
        "date": "2025-05-23",
        "close": 23.951254,
        "volume": 6000
      },
      {
        "date": "2025-05-30",
        "close": 24.037102,
        "volume": 22594
      },
      {
        "date": "2025-06-06",
        "close": 24.008484,
        "volume": 11660
      },
      {
        "date": "2025-06-13",
        "close": 24.018024,
        "volume": 11597
      },
      {
        "date": "2025-06-20",
        "close": 23.970329,
        "volume": 8800
      },
      {
        "date": "2025-06-27",
        "close": 24.094332,
        "volume": 7400
      },
      {
        "date": "2025-07-04",
        "close": 24.218332,
        "volume": 6399
      },
      {
        "date": "2025-07-11",
        "close": 24.132486,
        "volume": 7300
      },
      {
        "date": "2025-07-18",
        "close": 24.208794,
        "volume": 1700
      },
      {
        "date": "2025-07-25",
        "close": 24.332796,
        "volume": 10500
      },
      {
        "date": "2025-08-01",
        "close": 24.313719,
        "volume": 1800
      },
      {
        "date": "2025-08-08",
        "close": 24.294641,
        "volume": 3500
      },
      {
        "date": "2025-08-15",
        "close": 24.370949,
        "volume": 12450
      },
      {
        "date": "2025-08-22",
        "close": 24.411156,
        "volume": 5086
      },
      {
        "date": "2025-08-29",
        "close": 24.27602,
        "volume": 1400
      },
      {
        "date": "2025-09-05",
        "close": 24.353239,
        "volume": 6395
      },
      {
        "date": "2025-09-12",
        "close": 24.440113,
        "volume": 3600
      },
      {
        "date": "2025-09-19",
        "close": 24.440113,
        "volume": 14100
      },
      {
        "date": "2025-09-26",
        "close": 24.720036,
        "volume": 800
      },
      {
        "date": "2025-10-03",
        "close": 24.604204,
        "volume": 4300
      },
      {
        "date": "2025-10-10",
        "close": 24.613857,
        "volume": 7400
      },
      {
        "date": "2025-10-17",
        "close": 24.613857,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 24.787601,
        "volume": 3500
      },
      {
        "date": "2025-10-31",
        "close": 24.864824,
        "volume": 1100
      },
      {
        "date": "2025-11-07",
        "close": 24.990303,
        "volume": 4600
      },
      {
        "date": "2025-11-14",
        "close": 25.04822,
        "volume": 4500
      },
      {
        "date": "2025-11-21",
        "close": 25.012005,
        "volume": 2320
      },
      {
        "date": "2025-11-28",
        "close": 24.631109,
        "volume": 3110
      },
      {
        "date": "2025-12-05",
        "close": 24.679943,
        "volume": 4000
      },
      {
        "date": "2025-12-12",
        "close": 24.777609,
        "volume": 3100
      },
      {
        "date": "2025-12-19",
        "close": 24.826439,
        "volume": 1000
      },
      {
        "date": "2025-12-26",
        "close": 24.904572,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 24.845972,
        "volume": 1800
      },
      {
        "date": "2026-01-09",
        "close": 24.963169,
        "volume": 5200
      },
      {
        "date": "2026-01-16",
        "close": 24.943638,
        "volume": 2195
      },
      {
        "date": "2026-01-23",
        "close": 24.933872,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 25.090136,
        "volume": 3860
      },
      {
        "date": "2026-02-06",
        "close": 24.953403,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 24.953403,
        "volume": 800
      },
      {
        "date": "2026-02-20",
        "close": 24.914339,
        "volume": 12850
      },
      {
        "date": "2026-02-27",
        "close": 25.052698,
        "volume": 2000
      },
      {
        "date": "2026-03-06",
        "close": 25.072464,
        "volume": 6190
      },
      {
        "date": "2026-03-13",
        "close": 25.092228,
        "volume": 4287
      },
      {
        "date": "2026-03-20",
        "close": 25.10211,
        "volume": 15401
      },
      {
        "date": "2026-03-27",
        "close": 25.052698,
        "volume": 3800
      },
      {
        "date": "2026-04-03",
        "close": 25.092228,
        "volume": 6853
      },
      {
        "date": "2026-04-10",
        "close": 25.220703,
        "volume": 2100
      },
      {
        "date": "2026-04-17",
        "close": 25.210821,
        "volume": 2100
      },
      {
        "date": "2026-04-24",
        "close": 25.299765,
        "volume": 5700
      },
      {
        "date": "2026-05-01",
        "close": 25.299765,
        "volume": 3500
      },
      {
        "date": "2026-05-08",
        "close": 25.250351,
        "volume": 1500
      },
      {
        "date": "2026-05-15",
        "close": 25.368944,
        "volume": 500
      },
      {
        "date": "2026-05-22",
        "close": 25.279999,
        "volume": 1800
      },
      {
        "date": "2026-05-29",
        "close": 25.35,
        "volume": 3103
      },
      {
        "date": "2026-06-05",
        "close": 25.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.5,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.42,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 25.33,
        "volume": 1400
      },
      {
        "date": "2026-07-03",
        "close": 25.35,
        "volume": 1400
      },
      {
        "date": "2026-07-10",
        "close": 25.450001,
        "volume": 1600
      },
      {
        "date": "2026-07-17",
        "close": 25.5,
        "volume": 10780
      },
      {
        "date": "2026-07-24",
        "close": 25.5,
        "volume": 4028
      },
      {
        "date": "2026-07-31",
        "close": 25.5,
        "volume": 1500
      },
      {
        "date": "2026-08-07",
        "close": 25.48,
        "volume": 4904
      }
    ],
    "sharemaestro_context": {
      "trend": 25.235452,
      "fair_value": 23.503543,
      "market_activity": 33.480813,
      "market_dynamics": -0.019027,
      "relative_strength": -9.552108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.00328,
        "directional_follow_through": 0.7455,
        "regime_survival": 0.9636,
        "conditional_difference": -0.00062,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.014494,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.001324,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.020613,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.055112,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.003938,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.020238
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.001174
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.013534
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.002049
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.006181
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.003236
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.004202
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.22701
      }
    ]
  }
}