{
  "ticker": {
    "uuid": "4a2c6718-08ed-4e09-9b4e-b725703c90ad",
    "symbol": "000100",
    "name": "Yuhan Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80600.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111405.835938,
    "boundary_margin": -0.276519,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.377125,
    "volatility_stability": 1.3626,
    "risk_context": 0.2652,
    "current_regime": {
      "move": -0.28165,
      "interruption": 0.213855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.497,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68670.703125,
        "direction_boundary": 50766.472656,
        "core_momentum": 0.352678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294599
      },
      {
        "date": "2023-08-25",
        "close": 70825.453125,
        "direction_boundary": 50500.679688,
        "core_momentum": 0.402465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293567
      },
      {
        "date": "2023-09-01",
        "close": 66047.539063,
        "direction_boundary": 49614.703125,
        "core_momentum": 0.331209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312986
      },
      {
        "date": "2023-09-08",
        "close": 68389.664063,
        "direction_boundary": 49260.308594,
        "core_momentum": 0.388332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311436
      },
      {
        "date": "2023-09-15",
        "close": 70731.773438,
        "direction_boundary": 49526.105469,
        "core_momentum": 0.428172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312219
      },
      {
        "date": "2023-09-22",
        "close": 68858.078125,
        "direction_boundary": 48551.535156,
        "core_momentum": 0.418247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313073
      },
      {
        "date": "2023-09-29",
        "close": 71012.820313,
        "direction_boundary": 48108.539063,
        "core_momentum": 0.476096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313332
      },
      {
        "date": "2023-10-06",
        "close": 72230.710938,
        "direction_boundary": 48374.335938,
        "core_momentum": 0.493162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306331
      },
      {
        "date": "2023-10-13",
        "close": 71293.867188,
        "direction_boundary": 48728.726563,
        "core_momentum": 0.463077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291185
      },
      {
        "date": "2023-10-20",
        "close": 58740.152344,
        "direction_boundary": 49171.71875,
        "core_momentum": 0.194592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401633
      },
      {
        "date": "2023-10-27",
        "close": 53212.773438,
        "direction_boundary": 52981.417969,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42506
      },
      {
        "date": "2023-11-03",
        "close": 55648.570313,
        "direction_boundary": 50855.070313,
        "core_momentum": 0.094258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429184
      },
      {
        "date": "2023-11-10",
        "close": 58084.359375,
        "direction_boundary": 51475.257813,
        "core_momentum": 0.128394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431025
      },
      {
        "date": "2023-11-17",
        "close": 57709.625,
        "direction_boundary": 51829.640625,
        "core_momentum": 0.113448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430946
      },
      {
        "date": "2023-11-24",
        "close": 57990.679688,
        "direction_boundary": 51120.863281,
        "core_momentum": 0.134384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429049
      },
      {
        "date": "2023-12-01",
        "close": 57615.941406,
        "direction_boundary": 51652.449219,
        "core_momentum": 0.115454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42764
      },
      {
        "date": "2023-12-08",
        "close": 61644.375,
        "direction_boundary": 51829.640625,
        "core_momentum": 0.189365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437246
      },
      {
        "date": "2023-12-15",
        "close": 59958.054688,
        "direction_boundary": 52627.027344,
        "core_momentum": 0.139302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436874
      },
      {
        "date": "2023-12-22",
        "close": 64361.21875,
        "direction_boundary": 52715.621094,
        "core_momentum": 0.220914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446051
      },
      {
        "date": "2023-12-29",
        "close": 68138.242188,
        "direction_boundary": 53587.511719,
        "core_momentum": 0.271532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448873
      },
      {
        "date": "2024-01-05",
        "close": 65266.132813,
        "direction_boundary": 51245.398438,
        "core_momentum": 0.2736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443392
      },
      {
        "date": "2024-01-12",
        "close": 62394.027344,
        "direction_boundary": 50776.972656,
        "core_momentum": 0.228786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445292
      },
      {
        "date": "2024-01-19",
        "close": 59125.769531,
        "direction_boundary": 50027.5,
        "core_momentum": 0.181865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420226
      },
      {
        "date": "2024-01-26",
        "close": 60809.421875,
        "direction_boundary": 50683.289063,
        "core_momentum": 0.199792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419325
      },
      {
        "date": "2024-02-02",
        "close": 59323.847656,
        "direction_boundary": 49933.816406,
        "core_momentum": 0.18805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410796
      },
      {
        "date": "2024-02-09",
        "close": 60611.34375,
        "direction_boundary": 49933.816406,
        "core_momentum": 0.213834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40957
      },
      {
        "date": "2024-02-16",
        "close": 61997.875,
        "direction_boundary": 48247.496094,
        "core_momentum": 0.284997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409619
      },
      {
        "date": "2024-02-23",
        "close": 66355.554688,
        "direction_boundary": 50121.183594,
        "core_momentum": 0.323902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419028
      },
      {
        "date": "2024-03-01",
        "close": 66751.710938,
        "direction_boundary": 49278.027344,
        "core_momentum": 0.354594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407697
      },
      {
        "date": "2024-03-08",
        "close": 72892.070313,
        "direction_boundary": 48341.179688,
        "core_momentum": 0.507867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423051
      },
      {
        "date": "2024-03-15",
        "close": 73288.21875,
        "direction_boundary": 48434.863281,
        "core_momentum": 0.513129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420689
      },
      {
        "date": "2024-03-22",
        "close": 75566.101563,
        "direction_boundary": 47310.652344,
        "core_momentum": 0.597232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420527
      },
      {
        "date": "2024-03-29",
        "close": 75962.257813,
        "direction_boundary": 47404.335938,
        "core_momentum": 0.602433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418706
      },
      {
        "date": "2024-04-05",
        "close": 71406.5,
        "direction_boundary": 50402.234375,
        "core_momentum": 0.416733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427464
      },
      {
        "date": "2024-04-12",
        "close": 70515.164063,
        "direction_boundary": 54805.40625,
        "core_momentum": 0.286646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427436
      },
      {
        "date": "2024-04-19",
        "close": 68633.429688,
        "direction_boundary": 52744.347656,
        "core_momentum": 0.301247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327538
      },
      {
        "date": "2024-04-26",
        "close": 70317.085938,
        "direction_boundary": 53962.246094,
        "core_momentum": 0.303079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291223
      },
      {
        "date": "2024-05-03",
        "close": 71208.421875,
        "direction_boundary": 54805.40625,
        "core_momentum": 0.299296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287091
      },
      {
        "date": "2024-05-10",
        "close": 70911.3125,
        "direction_boundary": 53306.457031,
        "core_momentum": 0.330257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283547
      },
      {
        "date": "2024-05-17",
        "close": 76655.523438,
        "direction_boundary": 54055.933594,
        "core_momentum": 0.418078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298852
      },
      {
        "date": "2024-05-24",
        "close": 69326.703125,
        "direction_boundary": 55742.253906,
        "core_momentum": 0.243701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336467
      },
      {
        "date": "2024-05-31",
        "close": 68138.242188,
        "direction_boundary": 57241.203125,
        "core_momentum": 0.190371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337656
      },
      {
        "date": "2024-06-07",
        "close": 81013.203125,
        "direction_boundary": 56585.410156,
        "core_momentum": 0.431698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401506
      },
      {
        "date": "2024-06-14",
        "close": 73783.414063,
        "direction_boundary": 54899.089844,
        "core_momentum": 0.343982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423764
      },
      {
        "date": "2024-06-21",
        "close": 76853.59375,
        "direction_boundary": 54243.300781,
        "core_momentum": 0.416831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41683
      },
      {
        "date": "2024-06-28",
        "close": 80121.851563,
        "direction_boundary": 56585.410156,
        "core_momentum": 0.415945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413659
      },
      {
        "date": "2024-07-05",
        "close": 88639.140625,
        "direction_boundary": 53119.089844,
        "core_momentum": 0.668687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42735
      },
      {
        "date": "2024-07-12",
        "close": 93987.195313,
        "direction_boundary": 55742.253906,
        "core_momentum": 0.686103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423955
      },
      {
        "date": "2024-07-19",
        "close": 94482.390625,
        "direction_boundary": 62768.585938,
        "core_momentum": 0.50525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412326
      },
      {
        "date": "2024-07-26",
        "close": 94779.5,
        "direction_boundary": 64923.332031,
        "core_momentum": 0.459868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412561
      },
      {
        "date": "2024-08-02",
        "close": 89926.632813,
        "direction_boundary": 68858.078125,
        "core_momentum": 0.305971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419938
      },
      {
        "date": "2024-08-09",
        "close": 87945.867188,
        "direction_boundary": 70919.132813,
        "core_momentum": 0.240087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423167
      },
      {
        "date": "2024-08-16",
        "close": 94284.3125,
        "direction_boundary": 68670.703125,
        "core_momentum": 0.372992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42997
      },
      {
        "date": "2024-08-23",
        "close": 105574.664063,
        "direction_boundary": 70825.453125,
        "core_momentum": 0.490632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445152
      },
      {
        "date": "2024-08-30",
        "close": 139643.78125,
        "direction_boundary": 66047.539063,
        "core_momentum": 1.114292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573766
      },
      {
        "date": "2024-09-06",
        "close": 124391.90625,
        "direction_boundary": 68389.664063,
        "core_momentum": 0.81887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600341
      },
      {
        "date": "2024-09-13",
        "close": 123797.671875,
        "direction_boundary": 70731.773438,
        "core_momentum": 0.750241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601022
      },
      {
        "date": "2024-09-20",
        "close": 144001.453125,
        "direction_boundary": 68858.078125,
        "core_momentum": 1.091279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627869
      },
      {
        "date": "2024-09-27",
        "close": 144694.734375,
        "direction_boundary": 71012.820313,
        "core_momentum": 1.037586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627895
      },
      {
        "date": "2024-10-04",
        "close": 145883.1875,
        "direction_boundary": 72230.710938,
        "core_momentum": 1.019684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615968
      },
      {
        "date": "2024-10-11",
        "close": 159748.515625,
        "direction_boundary": 71293.867188,
        "core_momentum": 1.240705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619199
      },
      {
        "date": "2024-10-18",
        "close": 153806.234375,
        "direction_boundary": 58740.152344,
        "core_momentum": 1.618417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62143
      },
      {
        "date": "2024-10-25",
        "close": 145982.21875,
        "direction_boundary": 53212.773438,
        "core_momentum": 1.743368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632054
      },
      {
        "date": "2024-11-01",
        "close": 133503.421875,
        "direction_boundary": 55648.570313,
        "core_momentum": 1.399045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652535
      },
      {
        "date": "2024-11-08",
        "close": 131225.53125,
        "direction_boundary": 58084.359375,
        "core_momentum": 1.259223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653916
      },
      {
        "date": "2024-11-15",
        "close": 119340.960938,
        "direction_boundary": 57709.625,
        "core_momentum": 1.067956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669002
      },
      {
        "date": "2024-11-22",
        "close": 113992.90625,
        "direction_boundary": 57990.679688,
        "core_momentum": 0.965711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653926
      },
      {
        "date": "2024-11-29",
        "close": 114290.015625,
        "direction_boundary": 57615.941406,
        "core_momentum": 0.983653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65229
      },
      {
        "date": "2024-12-06",
        "close": 113794.828125,
        "direction_boundary": 61644.375,
        "core_momentum": 0.845989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614253
      },
      {
        "date": "2024-12-13",
        "close": 118647.695313,
        "direction_boundary": 59958.054688,
        "core_momentum": 0.978845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595686
      },
      {
        "date": "2024-12-20",
        "close": 109239.070313,
        "direction_boundary": 64361.21875,
        "core_momentum": 0.697281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610751
      },
      {
        "date": "2024-12-27",
        "close": 111704.242188,
        "direction_boundary": 68138.242188,
        "core_momentum": 0.639377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609558
      },
      {
        "date": "2025-01-03",
        "close": 118567.640625,
        "direction_boundary": 65266.132813,
        "core_momentum": 0.816679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600204
      },
      {
        "date": "2025-01-10",
        "close": 133289.125,
        "direction_boundary": 62394.027344,
        "core_momentum": 1.136248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614733
      },
      {
        "date": "2025-01-17",
        "close": 133289.125,
        "direction_boundary": 59125.769531,
        "core_momentum": 1.254332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614916
      },
      {
        "date": "2025-01-24",
        "close": 129210.875,
        "direction_boundary": 60809.421875,
        "core_momentum": 1.12485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617863
      },
      {
        "date": "2025-01-31",
        "close": 128912.46875,
        "direction_boundary": 59323.847656,
        "core_momentum": 1.173029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611269
      },
      {
        "date": "2025-02-07",
        "close": 136173.734375,
        "direction_boundary": 60611.34375,
        "core_momentum": 1.246671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611504
      },
      {
        "date": "2025-02-14",
        "close": 124436.335938,
        "direction_boundary": 61997.875,
        "core_momentum": 1.007106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623924
      },
      {
        "date": "2025-02-21",
        "close": 121750.664063,
        "direction_boundary": 66355.554688,
        "core_momentum": 0.834822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60746
      },
      {
        "date": "2025-02-28",
        "close": 121253.3125,
        "direction_boundary": 66751.710938,
        "core_momentum": 0.816482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461121
      },
      {
        "date": "2025-03-07",
        "close": 118269.226563,
        "direction_boundary": 72892.070313,
        "core_momentum": 0.622525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434119
      },
      {
        "date": "2025-03-14",
        "close": 124137.929688,
        "direction_boundary": 73288.21875,
        "core_momentum": 0.693832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439659
      },
      {
        "date": "2025-03-21",
        "close": 120557.03125,
        "direction_boundary": 75566.101563,
        "core_momentum": 0.595385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383245
      },
      {
        "date": "2025-03-28",
        "close": 113395.226563,
        "direction_boundary": 75962.257813,
        "core_momentum": 0.492784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390117
      },
      {
        "date": "2025-04-04",
        "close": 109118.039063,
        "direction_boundary": 71406.5,
        "core_momentum": 0.528125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391278
      },
      {
        "date": "2025-04-11",
        "close": 109118.039063,
        "direction_boundary": 70515.164063,
        "core_momentum": 0.547441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363209
      },
      {
        "date": "2025-04-18",
        "close": 114787.796875,
        "direction_boundary": 68633.429688,
        "core_momentum": 0.672476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372517
      },
      {
        "date": "2025-04-25",
        "close": 114389.921875,
        "direction_boundary": 70317.085938,
        "core_momentum": 0.626773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367903
      },
      {
        "date": "2025-05-02",
        "close": 112897.875,
        "direction_boundary": 71208.421875,
        "core_momentum": 0.585457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349487
      },
      {
        "date": "2025-05-09",
        "close": 106631.296875,
        "direction_boundary": 70911.3125,
        "core_momentum": 0.503728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356258
      },
      {
        "date": "2025-05-16",
        "close": 105636.601563,
        "direction_boundary": 76655.523438,
        "core_momentum": 0.378069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333526
      },
      {
        "date": "2025-05-23",
        "close": 103448.273438,
        "direction_boundary": 69326.703125,
        "core_momentum": 0.492185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329137
      },
      {
        "date": "2025-05-30",
        "close": 103746.679688,
        "direction_boundary": 68138.242188,
        "core_momentum": 0.522591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329148
      },
      {
        "date": "2025-06-06",
        "close": 103249.335938,
        "direction_boundary": 81013.203125,
        "core_momentum": 0.274475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329151
      },
      {
        "date": "2025-06-13",
        "close": 105935.015625,
        "direction_boundary": 73783.414063,
        "core_momentum": 0.435756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325439
      },
      {
        "date": "2025-06-20",
        "close": 103647.210938,
        "direction_boundary": 76853.59375,
        "core_momentum": 0.348632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306574
      },
      {
        "date": "2025-06-27",
        "close": 103050.398438,
        "direction_boundary": 80121.851563,
        "core_momentum": 0.286171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304582
      },
      {
        "date": "2025-07-04",
        "close": 105935.015625,
        "direction_boundary": 88639.140625,
        "core_momentum": 0.195127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294461
      },
      {
        "date": "2025-07-11",
        "close": 111107.421875,
        "direction_boundary": 93987.195313,
        "core_momentum": 0.182155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249569
      },
      {
        "date": "2025-07-18",
        "close": 131299.734375,
        "direction_boundary": 94482.390625,
        "core_momentum": 0.389674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347252
      },
      {
        "date": "2025-07-25",
        "close": 121750.664063,
        "direction_boundary": 94779.5,
        "core_momentum": 0.284567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360279
      },
      {
        "date": "2025-08-01",
        "close": 112102.117188,
        "direction_boundary": 89926.632813,
        "core_momentum": 0.246595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377087
      },
      {
        "date": "2025-08-08",
        "close": 111405.835938,
        "direction_boundary": 87945.867188,
        "core_momentum": 0.266755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366972
      },
      {
        "date": "2025-08-15",
        "close": 113793.101563,
        "direction_boundary": 94284.3125,
        "core_momentum": 0.206914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349003
      },
      {
        "date": "2025-08-22",
        "close": 114389.921875,
        "direction_boundary": 105574.664063,
        "core_momentum": 0.083498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348169
      },
      {
        "date": "2025-08-29",
        "close": 112897.875,
        "direction_boundary": 139643.78125,
        "core_momentum": -0.19153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348482
      },
      {
        "date": "2025-09-05",
        "close": 118368.695313,
        "direction_boundary": 124391.90625,
        "core_momentum": -0.048421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35365
      },
      {
        "date": "2025-09-12",
        "close": 119064.984375,
        "direction_boundary": 123797.671875,
        "core_momentum": -0.038229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346861
      },
      {
        "date": "2025-09-19",
        "close": 115782.492188,
        "direction_boundary": 144001.453125,
        "core_momentum": -0.195963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346656
      },
      {
        "date": "2025-09-26",
        "close": 114091.507813,
        "direction_boundary": 144694.734375,
        "core_momentum": -0.211502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336488
      },
      {
        "date": "2025-10-03",
        "close": 119263.921875,
        "direction_boundary": 145883.1875,
        "core_momentum": -0.18247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337038
      },
      {
        "date": "2025-10-10",
        "close": 120059.679688,
        "direction_boundary": 159748.515625,
        "core_momentum": -0.248446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337029
      },
      {
        "date": "2025-10-17",
        "close": 116080.898438,
        "direction_boundary": 153806.234375,
        "core_momentum": -0.245278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333798
      },
      {
        "date": "2025-10-24",
        "close": 113494.695313,
        "direction_boundary": 145982.21875,
        "core_momentum": -0.222544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335287
      },
      {
        "date": "2025-10-31",
        "close": 117374.0,
        "direction_boundary": 133503.421875,
        "core_momentum": -0.120817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337964
      },
      {
        "date": "2025-11-07",
        "close": 114688.328125,
        "direction_boundary": 131225.53125,
        "core_momentum": -0.126021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329359
      },
      {
        "date": "2025-11-14",
        "close": 124336.867188,
        "direction_boundary": 119340.960938,
        "core_momentum": 0.041862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346
      },
      {
        "date": "2025-11-21",
        "close": 116080.898438,
        "direction_boundary": 113992.90625,
        "core_momentum": 0.018317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359588
      },
      {
        "date": "2025-11-28",
        "close": 121352.78125,
        "direction_boundary": 114290.015625,
        "core_momentum": 0.061797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363817
      },
      {
        "date": "2025-12-05",
        "close": 116677.71875,
        "direction_boundary": 113794.828125,
        "core_momentum": 0.025334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368977
      },
      {
        "date": "2025-12-12",
        "close": 116379.3125,
        "direction_boundary": 118647.695313,
        "core_momentum": -0.019119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367842
      },
      {
        "date": "2025-12-19",
        "close": 115782.492188,
        "direction_boundary": 109239.070313,
        "core_momentum": 0.0599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366257
      },
      {
        "date": "2025-12-26",
        "close": 112102.117188,
        "direction_boundary": 111704.242188,
        "core_momentum": 0.003562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369544
      },
      {
        "date": "2026-01-02",
        "close": 112201.59375,
        "direction_boundary": 118567.640625,
        "core_momentum": -0.053691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367874
      },
      {
        "date": "2026-01-09",
        "close": 112698.9375,
        "direction_boundary": 133289.125,
        "core_momentum": -0.154478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362027
      },
      {
        "date": "2026-01-16",
        "close": 107327.585938,
        "direction_boundary": 133289.125,
        "core_momentum": -0.194776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277406
      },
      {
        "date": "2026-01-23",
        "close": 107625.992188,
        "direction_boundary": 129210.875,
        "core_momentum": -0.167052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259853
      },
      {
        "date": "2026-01-30",
        "close": 107427.054688,
        "direction_boundary": 128912.46875,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234364
      },
      {
        "date": "2026-02-06",
        "close": 104244.03125,
        "direction_boundary": 136173.734375,
        "core_momentum": -0.234478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237609
      },
      {
        "date": "2026-02-13",
        "close": 108222.8125,
        "direction_boundary": 124436.335938,
        "core_momentum": -0.130296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24189
      },
      {
        "date": "2026-02-20",
        "close": 111206.898438,
        "direction_boundary": 121750.664063,
        "core_momentum": -0.086601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245088
      },
      {
        "date": "2026-02-27",
        "close": 110200.0,
        "direction_boundary": 121253.3125,
        "core_momentum": -0.091159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244756
      },
      {
        "date": "2026-03-06",
        "close": 99300.0,
        "direction_boundary": 118269.226563,
        "core_momentum": -0.16039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273484
      },
      {
        "date": "2026-03-13",
        "close": 99300.0,
        "direction_boundary": 124137.929688,
        "core_momentum": -0.200083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273063
      },
      {
        "date": "2026-03-20",
        "close": 100300.0,
        "direction_boundary": 120557.03125,
        "core_momentum": -0.168029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272306
      },
      {
        "date": "2026-03-27",
        "close": 100400.0,
        "direction_boundary": 113395.226563,
        "core_momentum": -0.114601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272117
      },
      {
        "date": "2026-04-03",
        "close": 92800.0,
        "direction_boundary": 109118.039063,
        "core_momentum": -0.149545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280933
      },
      {
        "date": "2026-04-10",
        "close": 92900.0,
        "direction_boundary": 109118.039063,
        "core_momentum": -0.148628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280392
      },
      {
        "date": "2026-04-17",
        "close": 97500.0,
        "direction_boundary": 114787.796875,
        "core_momentum": -0.150607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289376
      },
      {
        "date": "2026-04-24",
        "close": 94800.0,
        "direction_boundary": 114389.921875,
        "core_momentum": -0.171256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290085
      },
      {
        "date": "2026-05-01",
        "close": 91600.0,
        "direction_boundary": 112897.875,
        "core_momentum": -0.188647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286376
      },
      {
        "date": "2026-05-08",
        "close": 86600.0,
        "direction_boundary": 106631.296875,
        "core_momentum": -0.187856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293086
      },
      {
        "date": "2026-05-15",
        "close": 86000.0,
        "direction_boundary": 105636.601563,
        "core_momentum": -0.185888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261846
      },
      {
        "date": "2026-05-22",
        "close": 88300.0,
        "direction_boundary": 103448.273438,
        "core_momentum": -0.146433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255368
      },
      {
        "date": "2026-05-29",
        "close": 85000.0,
        "direction_boundary": 103746.679688,
        "core_momentum": -0.180697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245303
      },
      {
        "date": "2026-06-05",
        "close": 77500.0,
        "direction_boundary": 103249.335938,
        "core_momentum": -0.24939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26651
      },
      {
        "date": "2026-06-12",
        "close": 77200.0,
        "direction_boundary": 105935.015625,
        "core_momentum": -0.271251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266386
      },
      {
        "date": "2026-06-19",
        "close": 76100.0,
        "direction_boundary": 103647.210938,
        "core_momentum": -0.265779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265955
      },
      {
        "date": "2026-06-26",
        "close": 66400.0,
        "direction_boundary": 103050.398438,
        "core_momentum": -0.355655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313493
      },
      {
        "date": "2026-07-03",
        "close": 70400.0,
        "direction_boundary": 105935.015625,
        "core_momentum": -0.335442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330918
      },
      {
        "date": "2026-07-10",
        "close": 68500.0,
        "direction_boundary": 111107.421875,
        "core_momentum": -0.38348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329557
      },
      {
        "date": "2026-07-17",
        "close": 70800.0,
        "direction_boundary": 131299.734375,
        "core_momentum": -0.460776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334327
      },
      {
        "date": "2026-07-24",
        "close": 74900.0,
        "direction_boundary": 121750.664063,
        "core_momentum": -0.384808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348285
      },
      {
        "date": "2026-07-31",
        "close": 73500.0,
        "direction_boundary": 112102.117188,
        "core_momentum": -0.344348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347902
      },
      {
        "date": "2026-08-07",
        "close": 80600.0,
        "direction_boundary": 111405.835938,
        "core_momentum": -0.276519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68670.703125,
        "volume": 1597635
      },
      {
        "date": "2023-08-25",
        "close": 70825.453125,
        "volume": 1784803
      },
      {
        "date": "2023-09-01",
        "close": 66047.539063,
        "volume": 2751270
      },
      {
        "date": "2023-09-08",
        "close": 68389.664063,
        "volume": 2519033
      },
      {
        "date": "2023-09-15",
        "close": 70731.773438,
        "volume": 4680308
      },
      {
        "date": "2023-09-22",
        "close": 68858.078125,
        "volume": 2466598
      },
      {
        "date": "2023-09-29",
        "close": 71012.820313,
        "volume": 866189
      },
      {
        "date": "2023-10-06",
        "close": 72230.710938,
        "volume": 6500968
      },
      {
        "date": "2023-10-13",
        "close": 71293.867188,
        "volume": 5149255
      },
      {
        "date": "2023-10-20",
        "close": 58740.152344,
        "volume": 9925065
      },
      {
        "date": "2023-10-27",
        "close": 53212.773438,
        "volume": 6025239
      },
      {
        "date": "2023-11-03",
        "close": 55648.570313,
        "volume": 2381220
      },
      {
        "date": "2023-11-10",
        "close": 58084.359375,
        "volume": 2412741
      },
      {
        "date": "2023-11-17",
        "close": 57709.625,
        "volume": 1287936
      },
      {
        "date": "2023-11-24",
        "close": 57990.679688,
        "volume": 1118293
      },
      {
        "date": "2023-12-01",
        "close": 57615.941406,
        "volume": 1591086
      },
      {
        "date": "2023-12-08",
        "close": 61644.375,
        "volume": 2617058
      },
      {
        "date": "2023-12-15",
        "close": 59958.054688,
        "volume": 1794601
      },
      {
        "date": "2023-12-22",
        "close": 64361.21875,
        "volume": 2143764
      },
      {
        "date": "2023-12-29",
        "close": 68138.242188,
        "volume": 1750546
      },
      {
        "date": "2024-01-05",
        "close": 65266.132813,
        "volume": 1612749
      },
      {
        "date": "2024-01-12",
        "close": 62394.027344,
        "volume": 1245173
      },
      {
        "date": "2024-01-19",
        "close": 59125.769531,
        "volume": 971128
      },
      {
        "date": "2024-01-26",
        "close": 60809.421875,
        "volume": 998621
      },
      {
        "date": "2024-02-02",
        "close": 59323.847656,
        "volume": 1156988
      },
      {
        "date": "2024-02-09",
        "close": 60611.34375,
        "volume": 1054311
      },
      {
        "date": "2024-02-16",
        "close": 61997.875,
        "volume": 899004
      },
      {
        "date": "2024-02-23",
        "close": 66355.554688,
        "volume": 3244849
      },
      {
        "date": "2024-03-01",
        "close": 66751.710938,
        "volume": 2484509
      },
      {
        "date": "2024-03-08",
        "close": 72892.070313,
        "volume": 3465299
      },
      {
        "date": "2024-03-15",
        "close": 73288.21875,
        "volume": 5125420
      },
      {
        "date": "2024-03-22",
        "close": 75566.101563,
        "volume": 2356855
      },
      {
        "date": "2024-03-29",
        "close": 75962.257813,
        "volume": 2401203
      },
      {
        "date": "2024-04-05",
        "close": 71406.5,
        "volume": 4115694
      },
      {
        "date": "2024-04-12",
        "close": 70515.164063,
        "volume": 1272891
      },
      {
        "date": "2024-04-19",
        "close": 68633.429688,
        "volume": 1316296
      },
      {
        "date": "2024-04-26",
        "close": 70317.085938,
        "volume": 1608324
      },
      {
        "date": "2024-05-03",
        "close": 71208.421875,
        "volume": 952008
      },
      {
        "date": "2024-05-10",
        "close": 70911.3125,
        "volume": 911724
      },
      {
        "date": "2024-05-17",
        "close": 76655.523438,
        "volume": 2110792
      },
      {
        "date": "2024-05-24",
        "close": 69326.703125,
        "volume": 3258013
      },
      {
        "date": "2024-05-31",
        "close": 68138.242188,
        "volume": 2197346
      },
      {
        "date": "2024-06-07",
        "close": 81013.203125,
        "volume": 9460451
      },
      {
        "date": "2024-06-14",
        "close": 73783.414063,
        "volume": 3752993
      },
      {
        "date": "2024-06-21",
        "close": 76853.59375,
        "volume": 2597866
      },
      {
        "date": "2024-06-28",
        "close": 80121.851563,
        "volume": 2581679
      },
      {
        "date": "2024-07-05",
        "close": 88639.140625,
        "volume": 9447655
      },
      {
        "date": "2024-07-12",
        "close": 93987.195313,
        "volume": 8137081
      },
      {
        "date": "2024-07-19",
        "close": 94482.390625,
        "volume": 6938981
      },
      {
        "date": "2024-07-26",
        "close": 94779.5,
        "volume": 3735879
      },
      {
        "date": "2024-08-02",
        "close": 89926.632813,
        "volume": 4421302
      },
      {
        "date": "2024-08-09",
        "close": 87945.867188,
        "volume": 3798755
      },
      {
        "date": "2024-08-16",
        "close": 94284.3125,
        "volume": 4301851
      },
      {
        "date": "2024-08-23",
        "close": 105574.664063,
        "volume": 40037082
      },
      {
        "date": "2024-08-30",
        "close": 139643.78125,
        "volume": 48095533
      },
      {
        "date": "2024-09-06",
        "close": 124391.90625,
        "volume": 23607661
      },
      {
        "date": "2024-09-13",
        "close": 123797.671875,
        "volume": 19219222
      },
      {
        "date": "2024-09-20",
        "close": 144001.453125,
        "volume": 16868963
      },
      {
        "date": "2024-09-27",
        "close": 144694.734375,
        "volume": 26887013
      },
      {
        "date": "2024-10-04",
        "close": 145883.1875,
        "volume": 9122250
      },
      {
        "date": "2024-10-11",
        "close": 159748.515625,
        "volume": 18645383
      },
      {
        "date": "2024-10-18",
        "close": 153806.234375,
        "volume": 14995932
      },
      {
        "date": "2024-10-25",
        "close": 145982.21875,
        "volume": 12552403
      },
      {
        "date": "2024-11-01",
        "close": 133503.421875,
        "volume": 9635330
      },
      {
        "date": "2024-11-08",
        "close": 131225.53125,
        "volume": 8795280
      },
      {
        "date": "2024-11-15",
        "close": 119340.960938,
        "volume": 7579270
      },
      {
        "date": "2024-11-22",
        "close": 113992.90625,
        "volume": 8501571
      },
      {
        "date": "2024-11-29",
        "close": 114290.015625,
        "volume": 7623699
      },
      {
        "date": "2024-12-06",
        "close": 113794.828125,
        "volume": 5823424
      },
      {
        "date": "2024-12-13",
        "close": 118647.695313,
        "volume": 5831226
      },
      {
        "date": "2024-12-20",
        "close": 109239.070313,
        "volume": 6286171
      },
      {
        "date": "2024-12-27",
        "close": 111704.242188,
        "volume": 4018747
      },
      {
        "date": "2025-01-03",
        "close": 118567.640625,
        "volume": 4714993
      },
      {
        "date": "2025-01-10",
        "close": 133289.125,
        "volume": 13523359
      },
      {
        "date": "2025-01-17",
        "close": 133289.125,
        "volume": 9151297
      },
      {
        "date": "2025-01-24",
        "close": 129210.875,
        "volume": 4810949
      },
      {
        "date": "2025-01-31",
        "close": 128912.46875,
        "volume": 690901
      },
      {
        "date": "2025-02-07",
        "close": 136173.734375,
        "volume": 7437757
      },
      {
        "date": "2025-02-14",
        "close": 124436.335938,
        "volume": 5788349
      },
      {
        "date": "2025-02-21",
        "close": 121750.664063,
        "volume": 3478873
      },
      {
        "date": "2025-02-28",
        "close": 121253.3125,
        "volume": 4243121
      },
      {
        "date": "2025-03-07",
        "close": 118269.226563,
        "volume": 5309748
      },
      {
        "date": "2025-03-14",
        "close": 124137.929688,
        "volume": 3311076
      },
      {
        "date": "2025-03-21",
        "close": 120557.03125,
        "volume": 9735789
      },
      {
        "date": "2025-03-28",
        "close": 113395.226563,
        "volume": 4700700
      },
      {
        "date": "2025-04-04",
        "close": 109118.039063,
        "volume": 2631316
      },
      {
        "date": "2025-04-11",
        "close": 109118.039063,
        "volume": 2415036
      },
      {
        "date": "2025-04-18",
        "close": 114787.796875,
        "volume": 1690627
      },
      {
        "date": "2025-04-25",
        "close": 114389.921875,
        "volume": 1177556
      },
      {
        "date": "2025-05-02",
        "close": 112897.875,
        "volume": 1215028
      },
      {
        "date": "2025-05-09",
        "close": 106631.296875,
        "volume": 993563
      },
      {
        "date": "2025-05-16",
        "close": 105636.601563,
        "volume": 1630072
      },
      {
        "date": "2025-05-23",
        "close": 103448.273438,
        "volume": 1739633
      },
      {
        "date": "2025-05-30",
        "close": 103746.679688,
        "volume": 1699358
      },
      {
        "date": "2025-06-06",
        "close": 103249.335938,
        "volume": 1012613
      },
      {
        "date": "2025-06-13",
        "close": 105935.015625,
        "volume": 1905398
      },
      {
        "date": "2025-06-20",
        "close": 103647.210938,
        "volume": 2087878
      },
      {
        "date": "2025-06-27",
        "close": 103050.398438,
        "volume": 1731388
      },
      {
        "date": "2025-07-04",
        "close": 105935.015625,
        "volume": 1928833
      },
      {
        "date": "2025-07-11",
        "close": 111107.421875,
        "volume": 2042638
      },
      {
        "date": "2025-07-18",
        "close": 131299.734375,
        "volume": 7393370
      },
      {
        "date": "2025-07-25",
        "close": 121750.664063,
        "volume": 3865091
      },
      {
        "date": "2025-08-01",
        "close": 112102.117188,
        "volume": 2514419
      },
      {
        "date": "2025-08-08",
        "close": 111405.835938,
        "volume": 1427706
      },
      {
        "date": "2025-08-15",
        "close": 113793.101563,
        "volume": 1069826
      },
      {
        "date": "2025-08-22",
        "close": 114389.921875,
        "volume": 1359442
      },
      {
        "date": "2025-08-29",
        "close": 112897.875,
        "volume": 1180715
      },
      {
        "date": "2025-09-05",
        "close": 118368.695313,
        "volume": 1253343
      },
      {
        "date": "2025-09-12",
        "close": 119064.984375,
        "volume": 2022084
      },
      {
        "date": "2025-09-19",
        "close": 115782.492188,
        "volume": 922191
      },
      {
        "date": "2025-09-26",
        "close": 114091.507813,
        "volume": 1977131
      },
      {
        "date": "2025-10-03",
        "close": 119263.921875,
        "volume": 1481201
      },
      {
        "date": "2025-10-10",
        "close": 120059.679688,
        "volume": 322864
      },
      {
        "date": "2025-10-17",
        "close": 116080.898438,
        "volume": 1754625
      },
      {
        "date": "2025-10-24",
        "close": 113494.695313,
        "volume": 1645526
      },
      {
        "date": "2025-10-31",
        "close": 117374.0,
        "volume": 2096899
      },
      {
        "date": "2025-11-07",
        "close": 114688.328125,
        "volume": 2694236
      },
      {
        "date": "2025-11-14",
        "close": 124336.867188,
        "volume": 4607486
      },
      {
        "date": "2025-11-21",
        "close": 116080.898438,
        "volume": 2094618
      },
      {
        "date": "2025-11-28",
        "close": 121352.78125,
        "volume": 1835378
      },
      {
        "date": "2025-12-05",
        "close": 116677.71875,
        "volume": 1566039
      },
      {
        "date": "2025-12-12",
        "close": 116379.3125,
        "volume": 1470495
      },
      {
        "date": "2025-12-19",
        "close": 115782.492188,
        "volume": 1727693
      },
      {
        "date": "2025-12-26",
        "close": 112102.117188,
        "volume": 989905
      },
      {
        "date": "2026-01-02",
        "close": 112201.59375,
        "volume": 714269
      },
      {
        "date": "2026-01-09",
        "close": 112698.9375,
        "volume": 1879883
      },
      {
        "date": "2026-01-16",
        "close": 107327.585938,
        "volume": 2222030
      },
      {
        "date": "2026-01-23",
        "close": 107625.992188,
        "volume": 2657332
      },
      {
        "date": "2026-01-30",
        "close": 107427.054688,
        "volume": 2294641
      },
      {
        "date": "2026-02-06",
        "close": 104244.03125,
        "volume": 1724331
      },
      {
        "date": "2026-02-13",
        "close": 108222.8125,
        "volume": 1645051
      },
      {
        "date": "2026-02-20",
        "close": 111206.898438,
        "volume": 835051
      },
      {
        "date": "2026-02-27",
        "close": 110200.0,
        "volume": 2251665
      },
      {
        "date": "2026-03-06",
        "close": 99300.0,
        "volume": 2084540
      },
      {
        "date": "2026-03-13",
        "close": 99300.0,
        "volume": 1383939
      },
      {
        "date": "2026-03-20",
        "close": 100300.0,
        "volume": 1205327
      },
      {
        "date": "2026-03-27",
        "close": 100400.0,
        "volume": 1030941
      },
      {
        "date": "2026-04-03",
        "close": 92800.0,
        "volume": 1066670
      },
      {
        "date": "2026-04-10",
        "close": 92900.0,
        "volume": 935968
      },
      {
        "date": "2026-04-17",
        "close": 97500.0,
        "volume": 959583
      },
      {
        "date": "2026-04-24",
        "close": 94800.0,
        "volume": 800092
      },
      {
        "date": "2026-05-01",
        "close": 91600.0,
        "volume": 775721
      },
      {
        "date": "2026-05-08",
        "close": 86600.0,
        "volume": 1354418
      },
      {
        "date": "2026-05-15",
        "close": 86000.0,
        "volume": 1993122
      },
      {
        "date": "2026-05-22",
        "close": 88300.0,
        "volume": 1584354
      },
      {
        "date": "2026-05-29",
        "close": 85000.0,
        "volume": 1676544
      },
      {
        "date": "2026-06-05",
        "close": 77500.0,
        "volume": 380240
      },
      {
        "date": "2026-06-12",
        "close": 77200.0,
        "volume": 235499
      },
      {
        "date": "2026-06-19",
        "close": 76100.0,
        "volume": 394034
      },
      {
        "date": "2026-06-26",
        "close": 66400.0,
        "volume": 388063
      },
      {
        "date": "2026-07-03",
        "close": 70400.0,
        "volume": 302079
      },
      {
        "date": "2026-07-10",
        "close": 68500.0,
        "volume": 1494890
      },
      {
        "date": "2026-07-17",
        "close": 70800.0,
        "volume": 1088108
      },
      {
        "date": "2026-07-24",
        "close": 74900.0,
        "volume": 1272104
      },
      {
        "date": "2026-07-31",
        "close": 73500.0,
        "volume": 1623054
      },
      {
        "date": "2026-08-07",
        "close": 80600.0,
        "volume": 1258214
      }
    ],
    "sharemaestro_context": {
      "trend": 90231.8125,
      "fair_value": 97205.888597,
      "market_activity": -28.532406,
      "market_dynamics": -0.348562,
      "relative_strength": -40.136799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.001748,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": 0.006765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.009753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.010575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.032275,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.026135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.193892,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.141782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.025084
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.03477
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.009381
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.023091
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 1.087201
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.015859
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.0616
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.031787
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.28165
      }
    ]
  }
}