{
  "ticker": {
    "uuid": "4a2e48f9-8c24-48a4-8eec-4f9b7d6a621c",
    "symbol": "BWIN",
    "name": "The Baldwin Insurance Group, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.54,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.27,
    "boundary_margin": -0.084599,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.7907,
    "volatility_stability": 0.8858,
    "risk_context": 0.1265,
    "current_regime": {
      "move": -0.27313,
      "interruption": 0.790303,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.21,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.23,
        "direction_boundary": 32.03,
        "core_momentum": -0.212301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332329
      },
      {
        "date": "2023-08-25",
        "close": 25.32,
        "direction_boundary": 32.18,
        "core_momentum": -0.213176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332454
      },
      {
        "date": "2023-09-01",
        "close": 27.0,
        "direction_boundary": 29.34,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335546
      },
      {
        "date": "2023-09-08",
        "close": 26.41,
        "direction_boundary": 32.46,
        "core_momentum": -0.186383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298231
      },
      {
        "date": "2023-09-15",
        "close": 26.26,
        "direction_boundary": 29.68,
        "core_momentum": -0.115229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292888
      },
      {
        "date": "2023-09-22",
        "close": 24.67,
        "direction_boundary": 26.34,
        "core_momentum": -0.063402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302713
      },
      {
        "date": "2023-09-29",
        "close": 23.23,
        "direction_boundary": 26.35,
        "core_momentum": -0.118406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306168
      },
      {
        "date": "2023-10-06",
        "close": 23.64,
        "direction_boundary": 26.46,
        "core_momentum": -0.106576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307521
      },
      {
        "date": "2023-10-13",
        "close": 22.21,
        "direction_boundary": 26.19,
        "core_momentum": -0.151966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318361
      },
      {
        "date": "2023-10-20",
        "close": 20.67,
        "direction_boundary": 27.42,
        "core_momentum": -0.246171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33155
      },
      {
        "date": "2023-10-27",
        "close": 21.09,
        "direction_boundary": 29.23,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333466
      },
      {
        "date": "2023-11-03",
        "close": 22.49,
        "direction_boundary": 27.11,
        "core_momentum": -0.170417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344653
      },
      {
        "date": "2023-11-10",
        "close": 19.83,
        "direction_boundary": 28.88,
        "core_momentum": -0.313366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373894
      },
      {
        "date": "2023-11-17",
        "close": 18.77,
        "direction_boundary": 27.89,
        "core_momentum": -0.326999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379102
      },
      {
        "date": "2023-11-24",
        "close": 18.5,
        "direction_boundary": 29.87,
        "core_momentum": -0.380649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376226
      },
      {
        "date": "2023-12-01",
        "close": 17.6,
        "direction_boundary": 30.53,
        "core_momentum": -0.423518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378808
      },
      {
        "date": "2023-12-08",
        "close": 19.25,
        "direction_boundary": 26.2,
        "core_momentum": -0.265267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397339
      },
      {
        "date": "2023-12-15",
        "close": 22.61,
        "direction_boundary": 26.5,
        "core_momentum": -0.146792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446924
      },
      {
        "date": "2023-12-22",
        "close": 24.65,
        "direction_boundary": 25.96,
        "core_momentum": -0.050462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462291
      },
      {
        "date": "2023-12-29",
        "close": 24.02,
        "direction_boundary": 25.14,
        "core_momentum": -0.044551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463558
      },
      {
        "date": "2024-01-05",
        "close": 23.34,
        "direction_boundary": 27.71,
        "core_momentum": -0.157705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450868
      },
      {
        "date": "2024-01-12",
        "close": 24.19,
        "direction_boundary": 31.65,
        "core_momentum": -0.235703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450945
      },
      {
        "date": "2024-01-19",
        "close": 25.68,
        "direction_boundary": 30.66,
        "core_momentum": -0.162427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443391
      },
      {
        "date": "2024-01-26",
        "close": 24.5,
        "direction_boundary": 28.37,
        "core_momentum": -0.136412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445926
      },
      {
        "date": "2024-02-02",
        "close": 22.36,
        "direction_boundary": 31.05,
        "core_momentum": -0.279871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463375
      },
      {
        "date": "2024-02-09",
        "close": 24.34,
        "direction_boundary": 29.8,
        "core_momentum": -0.183221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478745
      },
      {
        "date": "2024-02-16",
        "close": 26.99,
        "direction_boundary": 29.07,
        "core_momentum": -0.071551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497254
      },
      {
        "date": "2024-02-23",
        "close": 26.47,
        "direction_boundary": 28.75,
        "core_momentum": -0.079304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498188
      },
      {
        "date": "2024-03-01",
        "close": 27.94,
        "direction_boundary": 27.05,
        "core_momentum": 0.032902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495824
      },
      {
        "date": "2024-03-08",
        "close": 29.31,
        "direction_boundary": 24.24,
        "core_momentum": 0.209158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498701
      },
      {
        "date": "2024-03-15",
        "close": 29.3,
        "direction_boundary": 23.36,
        "core_momentum": 0.254281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498548
      },
      {
        "date": "2024-03-22",
        "close": 29.25,
        "direction_boundary": 24.28,
        "core_momentum": 0.204695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489332
      },
      {
        "date": "2024-03-29",
        "close": 28.94,
        "direction_boundary": 25.46,
        "core_momentum": 0.136685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480577
      },
      {
        "date": "2024-04-05",
        "close": 27.96,
        "direction_boundary": 25.31,
        "core_momentum": 0.104702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484008
      },
      {
        "date": "2024-04-12",
        "close": 27.63,
        "direction_boundary": 25.36,
        "core_momentum": 0.089511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474614
      },
      {
        "date": "2024-04-19",
        "close": 27.59,
        "direction_boundary": 25.11,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460639
      },
      {
        "date": "2024-04-26",
        "close": 26.7,
        "direction_boundary": 25.19,
        "core_momentum": 0.059944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464397
      },
      {
        "date": "2024-05-03",
        "close": 27.54,
        "direction_boundary": 24.29,
        "core_momentum": 0.1338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458742
      },
      {
        "date": "2024-05-10",
        "close": 29.99,
        "direction_boundary": 22.65,
        "core_momentum": 0.324062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428107
      },
      {
        "date": "2024-05-17",
        "close": 32.66,
        "direction_boundary": 22.04,
        "core_momentum": 0.481851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425853
      },
      {
        "date": "2024-05-24",
        "close": 33.68,
        "direction_boundary": 21.18,
        "core_momentum": 0.590179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422859
      },
      {
        "date": "2024-05-31",
        "close": 33.68,
        "direction_boundary": 21.68,
        "core_momentum": 0.553506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411153
      },
      {
        "date": "2024-06-07",
        "close": 34.19,
        "direction_boundary": 22.55,
        "core_momentum": 0.516186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400571
      },
      {
        "date": "2024-06-14",
        "close": 33.32,
        "direction_boundary": 24.32,
        "core_momentum": 0.370066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351903
      },
      {
        "date": "2024-06-21",
        "close": 32.68,
        "direction_boundary": 24.96,
        "core_momentum": 0.309295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339283
      },
      {
        "date": "2024-06-28",
        "close": 35.47,
        "direction_boundary": 24.78,
        "core_momentum": 0.431396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348746
      },
      {
        "date": "2024-07-05",
        "close": 36.46,
        "direction_boundary": 22.84,
        "core_momentum": 0.596322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343327
      },
      {
        "date": "2024-07-12",
        "close": 39.28,
        "direction_boundary": 23.66,
        "core_momentum": 0.660186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351627
      },
      {
        "date": "2024-07-19",
        "close": 40.03,
        "direction_boundary": 25.72,
        "core_momentum": 0.556376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346599
      },
      {
        "date": "2024-07-26",
        "close": 43.34,
        "direction_boundary": 24.89,
        "core_momentum": 0.741262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34418
      },
      {
        "date": "2024-08-02",
        "close": 41.4,
        "direction_boundary": 24.74,
        "core_momentum": 0.673403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319037
      },
      {
        "date": "2024-08-09",
        "close": 41.87,
        "direction_boundary": 24.28,
        "core_momentum": 0.724465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306914
      },
      {
        "date": "2024-08-16",
        "close": 42.25,
        "direction_boundary": 25.23,
        "core_momentum": 0.674594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28317
      },
      {
        "date": "2024-08-23",
        "close": 44.46,
        "direction_boundary": 25.32,
        "core_momentum": 0.755924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281761
      },
      {
        "date": "2024-08-30",
        "close": 46.89,
        "direction_boundary": 27.0,
        "core_momentum": 0.736667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281562
      },
      {
        "date": "2024-09-06",
        "close": 46.0,
        "direction_boundary": 26.41,
        "core_momentum": 0.741764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283588
      },
      {
        "date": "2024-09-13",
        "close": 48.22,
        "direction_boundary": 26.26,
        "core_momentum": 0.836253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285306
      },
      {
        "date": "2024-09-20",
        "close": 48.71,
        "direction_boundary": 24.67,
        "core_momentum": 0.974463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284045
      },
      {
        "date": "2024-09-27",
        "close": 50.22,
        "direction_boundary": 23.23,
        "core_momentum": 1.16186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280993
      },
      {
        "date": "2024-10-04",
        "close": 51.5,
        "direction_boundary": 23.64,
        "core_momentum": 1.178511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269298
      },
      {
        "date": "2024-10-11",
        "close": 51.62,
        "direction_boundary": 22.21,
        "core_momentum": 1.324178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266271
      },
      {
        "date": "2024-10-18",
        "close": 54.78,
        "direction_boundary": 20.67,
        "core_momentum": 1.650218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267991
      },
      {
        "date": "2024-10-25",
        "close": 50.24,
        "direction_boundary": 21.09,
        "core_momentum": 1.382172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300141
      },
      {
        "date": "2024-11-01",
        "close": 45.29,
        "direction_boundary": 22.49,
        "core_momentum": 1.013784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348408
      },
      {
        "date": "2024-11-08",
        "close": 46.07,
        "direction_boundary": 19.83,
        "core_momentum": 1.323248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335117
      },
      {
        "date": "2024-11-15",
        "close": 43.93,
        "direction_boundary": 18.77,
        "core_momentum": 1.340437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331205
      },
      {
        "date": "2024-11-22",
        "close": 47.83,
        "direction_boundary": 18.5,
        "core_momentum": 1.585405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34579
      },
      {
        "date": "2024-11-29",
        "close": 48.96,
        "direction_boundary": 17.6,
        "core_momentum": 1.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345484
      },
      {
        "date": "2024-12-06",
        "close": 47.32,
        "direction_boundary": 19.25,
        "core_momentum": 1.458182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351951
      },
      {
        "date": "2024-12-13",
        "close": 40.96,
        "direction_boundary": 22.61,
        "core_momentum": 0.811588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411162
      },
      {
        "date": "2024-12-20",
        "close": 39.75,
        "direction_boundary": 24.65,
        "core_momentum": 0.612576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412829
      },
      {
        "date": "2024-12-27",
        "close": 38.84,
        "direction_boundary": 24.02,
        "core_momentum": 0.616986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400492
      },
      {
        "date": "2025-01-03",
        "close": 38.14,
        "direction_boundary": 23.34,
        "core_momentum": 0.634105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400022
      },
      {
        "date": "2025-01-10",
        "close": 35.72,
        "direction_boundary": 24.19,
        "core_momentum": 0.476643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396199
      },
      {
        "date": "2025-01-17",
        "close": 41.23,
        "direction_boundary": 25.68,
        "core_momentum": 0.60553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445021
      },
      {
        "date": "2025-01-24",
        "close": 40.48,
        "direction_boundary": 24.5,
        "core_momentum": 0.652245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431049
      },
      {
        "date": "2025-01-31",
        "close": 40.95,
        "direction_boundary": 22.36,
        "core_momentum": 0.831395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426878
      },
      {
        "date": "2025-02-07",
        "close": 42.26,
        "direction_boundary": 24.34,
        "core_momentum": 0.736237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4289
      },
      {
        "date": "2025-02-14",
        "close": 41.69,
        "direction_boundary": 26.99,
        "core_momentum": 0.544646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429131
      },
      {
        "date": "2025-02-21",
        "close": 39.18,
        "direction_boundary": 26.47,
        "core_momentum": 0.480166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43064
      },
      {
        "date": "2025-02-28",
        "close": 41.14,
        "direction_boundary": 27.94,
        "core_momentum": 0.472441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429495
      },
      {
        "date": "2025-03-07",
        "close": 39.2,
        "direction_boundary": 29.31,
        "core_momentum": 0.337427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433297
      },
      {
        "date": "2025-03-14",
        "close": 39.97,
        "direction_boundary": 29.3,
        "core_momentum": 0.364164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428158
      },
      {
        "date": "2025-03-21",
        "close": 43.89,
        "direction_boundary": 29.25,
        "core_momentum": 0.500513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449994
      },
      {
        "date": "2025-03-28",
        "close": 45.11,
        "direction_boundary": 28.94,
        "core_momentum": 0.558742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449537
      },
      {
        "date": "2025-04-04",
        "close": 42.97,
        "direction_boundary": 27.96,
        "core_momentum": 0.536838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451557
      },
      {
        "date": "2025-04-11",
        "close": 42.46,
        "direction_boundary": 27.63,
        "core_momentum": 0.536735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451404
      },
      {
        "date": "2025-04-18",
        "close": 42.13,
        "direction_boundary": 27.59,
        "core_momentum": 0.527003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440975
      },
      {
        "date": "2025-04-25",
        "close": 41.96,
        "direction_boundary": 26.7,
        "core_momentum": 0.571536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427002
      },
      {
        "date": "2025-05-02",
        "close": 41.89,
        "direction_boundary": 27.54,
        "core_momentum": 0.52106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40354
      },
      {
        "date": "2025-05-09",
        "close": 38.82,
        "direction_boundary": 29.99,
        "core_momentum": 0.294431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414802
      },
      {
        "date": "2025-05-16",
        "close": 39.22,
        "direction_boundary": 32.66,
        "core_momentum": 0.200857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411111
      },
      {
        "date": "2025-05-23",
        "close": 38.0,
        "direction_boundary": 33.68,
        "core_momentum": 0.128266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391737
      },
      {
        "date": "2025-05-30",
        "close": 38.53,
        "direction_boundary": 33.68,
        "core_momentum": 0.144002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390395
      },
      {
        "date": "2025-06-06",
        "close": 38.63,
        "direction_boundary": 34.19,
        "core_momentum": 0.129863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389034
      },
      {
        "date": "2025-06-13",
        "close": 39.12,
        "direction_boundary": 33.32,
        "core_momentum": 0.17407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33616
      },
      {
        "date": "2025-06-20",
        "close": 39.91,
        "direction_boundary": 32.68,
        "core_momentum": 0.221236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334912
      },
      {
        "date": "2025-06-27",
        "close": 42.7,
        "direction_boundary": 35.47,
        "core_momentum": 0.203834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345739
      },
      {
        "date": "2025-07-04",
        "close": 40.43,
        "direction_boundary": 36.46,
        "core_momentum": 0.108886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353937
      },
      {
        "date": "2025-07-11",
        "close": 40.76,
        "direction_boundary": 39.28,
        "core_momentum": 0.037678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340192
      },
      {
        "date": "2025-07-18",
        "close": 41.84,
        "direction_boundary": 40.03,
        "core_momentum": 0.045216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277962
      },
      {
        "date": "2025-07-25",
        "close": 40.64,
        "direction_boundary": 43.34,
        "core_momentum": -0.062298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279818
      },
      {
        "date": "2025-08-01",
        "close": 35.31,
        "direction_boundary": 41.4,
        "core_momentum": -0.147101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340401
      },
      {
        "date": "2025-08-08",
        "close": 32.27,
        "direction_boundary": 41.87,
        "core_momentum": -0.229281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355237
      },
      {
        "date": "2025-08-15",
        "close": 32.84,
        "direction_boundary": 42.25,
        "core_momentum": -0.222722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357286
      },
      {
        "date": "2025-08-22",
        "close": 33.57,
        "direction_boundary": 44.46,
        "core_momentum": -0.244939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351357
      },
      {
        "date": "2025-08-29",
        "close": 31.67,
        "direction_boundary": 46.89,
        "core_momentum": -0.324589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349353
      },
      {
        "date": "2025-09-05",
        "close": 31.85,
        "direction_boundary": 46.0,
        "core_momentum": -0.307609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345533
      },
      {
        "date": "2025-09-12",
        "close": 31.09,
        "direction_boundary": 48.22,
        "core_momentum": -0.355247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343895
      },
      {
        "date": "2025-09-19",
        "close": 30.56,
        "direction_boundary": 48.71,
        "core_momentum": -0.372613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31004
      },
      {
        "date": "2025-09-26",
        "close": 28.62,
        "direction_boundary": 50.22,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312057
      },
      {
        "date": "2025-10-03",
        "close": 28.8,
        "direction_boundary": 51.5,
        "core_momentum": -0.440777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310392
      },
      {
        "date": "2025-10-10",
        "close": 28.73,
        "direction_boundary": 51.62,
        "core_momentum": -0.443433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310883
      },
      {
        "date": "2025-10-17",
        "close": 23.13,
        "direction_boundary": 54.78,
        "core_momentum": -0.577766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417875
      },
      {
        "date": "2025-10-24",
        "close": 23.47,
        "direction_boundary": 50.24,
        "core_momentum": -0.532842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420364
      },
      {
        "date": "2025-10-31",
        "close": 22.1,
        "direction_boundary": 45.29,
        "core_momentum": -0.512034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422428
      },
      {
        "date": "2025-11-07",
        "close": 26.87,
        "direction_boundary": 46.07,
        "core_momentum": -0.416757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514091
      },
      {
        "date": "2025-11-14",
        "close": 27.38,
        "direction_boundary": 43.93,
        "core_momentum": -0.376736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515039
      },
      {
        "date": "2025-11-21",
        "close": 27.81,
        "direction_boundary": 47.83,
        "core_momentum": -0.418566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515937
      },
      {
        "date": "2025-11-28",
        "close": 28.51,
        "direction_boundary": 48.96,
        "core_momentum": -0.417688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517264
      },
      {
        "date": "2025-12-05",
        "close": 25.05,
        "direction_boundary": 47.32,
        "core_momentum": -0.470626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541824
      },
      {
        "date": "2025-12-12",
        "close": 24.08,
        "direction_boundary": 40.96,
        "core_momentum": -0.412109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541012
      },
      {
        "date": "2025-12-19",
        "close": 23.69,
        "direction_boundary": 39.75,
        "core_momentum": -0.404025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538159
      },
      {
        "date": "2025-12-26",
        "close": 25.6,
        "direction_boundary": 38.84,
        "core_momentum": -0.340886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541572
      },
      {
        "date": "2026-01-02",
        "close": 23.78,
        "direction_boundary": 38.14,
        "core_momentum": -0.376508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54468
      },
      {
        "date": "2026-01-09",
        "close": 26.04,
        "direction_boundary": 35.72,
        "core_momentum": -0.270997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565024
      },
      {
        "date": "2026-01-16",
        "close": 26.64,
        "direction_boundary": 41.23,
        "core_momentum": -0.353869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564526
      },
      {
        "date": "2026-01-23",
        "close": 25.13,
        "direction_boundary": 40.48,
        "core_momentum": -0.3792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567193
      },
      {
        "date": "2026-01-30",
        "close": 21.92,
        "direction_boundary": 40.95,
        "core_momentum": -0.464713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565528
      },
      {
        "date": "2026-02-06",
        "close": 19.57,
        "direction_boundary": 42.26,
        "core_momentum": -0.536914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572341
      },
      {
        "date": "2026-02-13",
        "close": 16.5,
        "direction_boundary": 41.69,
        "core_momentum": -0.604222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606627
      },
      {
        "date": "2026-02-20",
        "close": 16.53,
        "direction_boundary": 39.18,
        "core_momentum": -0.578101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604044
      },
      {
        "date": "2026-02-27",
        "close": 23.23,
        "direction_boundary": 41.14,
        "core_momentum": -0.435343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787949
      },
      {
        "date": "2026-03-06",
        "close": 21.03,
        "direction_boundary": 39.2,
        "core_momentum": -0.46352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796701
      },
      {
        "date": "2026-03-13",
        "close": 21.06,
        "direction_boundary": 39.97,
        "core_momentum": -0.473105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796965
      },
      {
        "date": "2026-03-20",
        "close": 21.64,
        "direction_boundary": 43.89,
        "core_momentum": -0.506949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79909
      },
      {
        "date": "2026-03-27",
        "close": 21.09,
        "direction_boundary": 45.11,
        "core_momentum": -0.532476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795777
      },
      {
        "date": "2026-04-03",
        "close": 22.35,
        "direction_boundary": 42.97,
        "core_momentum": -0.47987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801337
      },
      {
        "date": "2026-04-10",
        "close": 21.39,
        "direction_boundary": 42.46,
        "core_momentum": -0.496232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802642
      },
      {
        "date": "2026-04-17",
        "close": 25.04,
        "direction_boundary": 42.13,
        "core_momentum": -0.405649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778509
      },
      {
        "date": "2026-04-24",
        "close": 25.13,
        "direction_boundary": 41.96,
        "core_momentum": -0.401096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778332
      },
      {
        "date": "2026-05-01",
        "close": 22.03,
        "direction_boundary": 41.89,
        "core_momentum": -0.474099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795985
      },
      {
        "date": "2026-05-08",
        "close": 20.18,
        "direction_boundary": 38.82,
        "core_momentum": -0.480165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75252
      },
      {
        "date": "2026-05-15",
        "close": 20.02,
        "direction_boundary": 39.22,
        "core_momentum": -0.489546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751313
      },
      {
        "date": "2026-05-22",
        "close": 19.66,
        "direction_boundary": 38.0,
        "core_momentum": -0.482632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750288
      },
      {
        "date": "2026-05-29",
        "close": 19.42,
        "direction_boundary": 38.53,
        "core_momentum": -0.495977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748271
      },
      {
        "date": "2026-06-05",
        "close": 19.88,
        "direction_boundary": 38.63,
        "core_momentum": -0.485374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731271
      },
      {
        "date": "2026-06-12",
        "close": 18.13,
        "direction_boundary": 39.12,
        "core_momentum": -0.536554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739279
      },
      {
        "date": "2026-06-19",
        "close": 20.24,
        "direction_boundary": 39.91,
        "core_momentum": -0.492859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757979
      },
      {
        "date": "2026-06-26",
        "close": 26.22,
        "direction_boundary": 42.7,
        "core_momentum": -0.385948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835696
      },
      {
        "date": "2026-07-03",
        "close": 28.41,
        "direction_boundary": 40.43,
        "core_momentum": -0.297304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835458
      },
      {
        "date": "2026-07-10",
        "close": 26.5,
        "direction_boundary": 40.76,
        "core_momentum": -0.349853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832828
      },
      {
        "date": "2026-07-17",
        "close": 27.25,
        "direction_boundary": 41.84,
        "core_momentum": -0.348709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833131
      },
      {
        "date": "2026-07-24",
        "close": 26.47,
        "direction_boundary": 40.64,
        "core_momentum": -0.348671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.829949
      },
      {
        "date": "2026-07-31",
        "close": 27.74,
        "direction_boundary": 35.31,
        "core_momentum": -0.214387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807339
      },
      {
        "date": "2026-08-07",
        "close": 29.54,
        "direction_boundary": 32.27,
        "core_momentum": -0.084599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.23,
        "volume": 2653847
      },
      {
        "date": "2023-08-25",
        "close": 25.32,
        "volume": 2019310
      },
      {
        "date": "2023-09-01",
        "close": 27.0,
        "volume": 1495382
      },
      {
        "date": "2023-09-08",
        "close": 26.41,
        "volume": 1280478
      },
      {
        "date": "2023-09-15",
        "close": 26.26,
        "volume": 1893583
      },
      {
        "date": "2023-09-22",
        "close": 24.67,
        "volume": 1580006
      },
      {
        "date": "2023-09-29",
        "close": 23.23,
        "volume": 1446202
      },
      {
        "date": "2023-10-06",
        "close": 23.64,
        "volume": 2224586
      },
      {
        "date": "2023-10-13",
        "close": 22.21,
        "volume": 1213944
      },
      {
        "date": "2023-10-20",
        "close": 20.67,
        "volume": 1754837
      },
      {
        "date": "2023-10-27",
        "close": 21.09,
        "volume": 1695084
      },
      {
        "date": "2023-11-03",
        "close": 22.49,
        "volume": 2753231
      },
      {
        "date": "2023-11-10",
        "close": 19.83,
        "volume": 4750762
      },
      {
        "date": "2023-11-17",
        "close": 18.77,
        "volume": 2608996
      },
      {
        "date": "2023-11-24",
        "close": 18.5,
        "volume": 1815795
      },
      {
        "date": "2023-12-01",
        "close": 17.6,
        "volume": 2376545
      },
      {
        "date": "2023-12-08",
        "close": 19.25,
        "volume": 4531650
      },
      {
        "date": "2023-12-15",
        "close": 22.61,
        "volume": 3918030
      },
      {
        "date": "2023-12-22",
        "close": 24.65,
        "volume": 2081984
      },
      {
        "date": "2023-12-29",
        "close": 24.02,
        "volume": 1420154
      },
      {
        "date": "2024-01-05",
        "close": 23.34,
        "volume": 2320286
      },
      {
        "date": "2024-01-12",
        "close": 24.19,
        "volume": 2019433
      },
      {
        "date": "2024-01-19",
        "close": 25.68,
        "volume": 1393004
      },
      {
        "date": "2024-01-26",
        "close": 24.5,
        "volume": 1619486
      },
      {
        "date": "2024-02-02",
        "close": 22.36,
        "volume": 1543000
      },
      {
        "date": "2024-02-09",
        "close": 24.34,
        "volume": 1256821
      },
      {
        "date": "2024-02-16",
        "close": 26.99,
        "volume": 2592041
      },
      {
        "date": "2024-02-23",
        "close": 26.47,
        "volume": 1634707
      },
      {
        "date": "2024-03-01",
        "close": 27.94,
        "volume": 3181838
      },
      {
        "date": "2024-03-08",
        "close": 29.31,
        "volume": 2675086
      },
      {
        "date": "2024-03-15",
        "close": 29.3,
        "volume": 2129642
      },
      {
        "date": "2024-03-22",
        "close": 29.25,
        "volume": 1518498
      },
      {
        "date": "2024-03-29",
        "close": 28.94,
        "volume": 1375054
      },
      {
        "date": "2024-04-05",
        "close": 27.96,
        "volume": 1053446
      },
      {
        "date": "2024-04-12",
        "close": 27.63,
        "volume": 1408790
      },
      {
        "date": "2024-04-19",
        "close": 27.59,
        "volume": 1531004
      },
      {
        "date": "2024-04-26",
        "close": 26.7,
        "volume": 1111495
      },
      {
        "date": "2024-05-03",
        "close": 27.54,
        "volume": 1041333
      },
      {
        "date": "2024-05-10",
        "close": 29.99,
        "volume": 2593667
      },
      {
        "date": "2024-05-17",
        "close": 32.66,
        "volume": 2369248
      },
      {
        "date": "2024-05-24",
        "close": 33.68,
        "volume": 2669535
      },
      {
        "date": "2024-05-31",
        "close": 33.68,
        "volume": 1234950
      },
      {
        "date": "2024-06-07",
        "close": 34.19,
        "volume": 1840701
      },
      {
        "date": "2024-06-14",
        "close": 33.32,
        "volume": 1376541
      },
      {
        "date": "2024-06-21",
        "close": 32.68,
        "volume": 1818109
      },
      {
        "date": "2024-06-28",
        "close": 35.47,
        "volume": 2848267
      },
      {
        "date": "2024-07-05",
        "close": 36.46,
        "volume": 1090284
      },
      {
        "date": "2024-07-12",
        "close": 39.28,
        "volume": 2016267
      },
      {
        "date": "2024-07-19",
        "close": 40.03,
        "volume": 2313234
      },
      {
        "date": "2024-07-26",
        "close": 43.34,
        "volume": 2512548
      },
      {
        "date": "2024-08-02",
        "close": 41.4,
        "volume": 3739602
      },
      {
        "date": "2024-08-09",
        "close": 41.87,
        "volume": 2597614
      },
      {
        "date": "2024-08-16",
        "close": 42.25,
        "volume": 2870037
      },
      {
        "date": "2024-08-23",
        "close": 44.46,
        "volume": 1562988
      },
      {
        "date": "2024-08-30",
        "close": 46.89,
        "volume": 1890330
      },
      {
        "date": "2024-09-06",
        "close": 46.0,
        "volume": 1121853
      },
      {
        "date": "2024-09-13",
        "close": 48.22,
        "volume": 1496568
      },
      {
        "date": "2024-09-20",
        "close": 48.71,
        "volume": 2966185
      },
      {
        "date": "2024-09-27",
        "close": 50.22,
        "volume": 2508735
      },
      {
        "date": "2024-10-04",
        "close": 51.5,
        "volume": 3090968
      },
      {
        "date": "2024-10-11",
        "close": 51.62,
        "volume": 2615076
      },
      {
        "date": "2024-10-18",
        "close": 54.78,
        "volume": 3130419
      },
      {
        "date": "2024-10-25",
        "close": 50.24,
        "volume": 2610920
      },
      {
        "date": "2024-11-01",
        "close": 45.29,
        "volume": 5104949
      },
      {
        "date": "2024-11-08",
        "close": 46.07,
        "volume": 9210535
      },
      {
        "date": "2024-11-15",
        "close": 43.93,
        "volume": 2967326
      },
      {
        "date": "2024-11-22",
        "close": 47.83,
        "volume": 2233781
      },
      {
        "date": "2024-11-29",
        "close": 48.96,
        "volume": 1273413
      },
      {
        "date": "2024-12-06",
        "close": 47.32,
        "volume": 3057653
      },
      {
        "date": "2024-12-13",
        "close": 40.96,
        "volume": 4217101
      },
      {
        "date": "2024-12-20",
        "close": 39.75,
        "volume": 3218488
      },
      {
        "date": "2024-12-27",
        "close": 38.84,
        "volume": 1208230
      },
      {
        "date": "2025-01-03",
        "close": 38.14,
        "volume": 2267170
      },
      {
        "date": "2025-01-10",
        "close": 35.72,
        "volume": 2080372
      },
      {
        "date": "2025-01-17",
        "close": 41.23,
        "volume": 3076127
      },
      {
        "date": "2025-01-24",
        "close": 40.48,
        "volume": 2189283
      },
      {
        "date": "2025-01-31",
        "close": 40.95,
        "volume": 2041509
      },
      {
        "date": "2025-02-07",
        "close": 42.26,
        "volume": 1500365
      },
      {
        "date": "2025-02-14",
        "close": 41.69,
        "volume": 2285762
      },
      {
        "date": "2025-02-21",
        "close": 39.18,
        "volume": 1408364
      },
      {
        "date": "2025-02-28",
        "close": 41.14,
        "volume": 3310892
      },
      {
        "date": "2025-03-07",
        "close": 39.2,
        "volume": 3415882
      },
      {
        "date": "2025-03-14",
        "close": 39.97,
        "volume": 3710289
      },
      {
        "date": "2025-03-21",
        "close": 43.89,
        "volume": 3757931
      },
      {
        "date": "2025-03-28",
        "close": 45.11,
        "volume": 3596564
      },
      {
        "date": "2025-04-04",
        "close": 42.97,
        "volume": 3901276
      },
      {
        "date": "2025-04-11",
        "close": 42.46,
        "volume": 3940115
      },
      {
        "date": "2025-04-18",
        "close": 42.13,
        "volume": 1588514
      },
      {
        "date": "2025-04-25",
        "close": 41.96,
        "volume": 1931739
      },
      {
        "date": "2025-05-02",
        "close": 41.89,
        "volume": 2877075
      },
      {
        "date": "2025-05-09",
        "close": 38.82,
        "volume": 3313174
      },
      {
        "date": "2025-05-16",
        "close": 39.22,
        "volume": 3044045
      },
      {
        "date": "2025-05-23",
        "close": 38.0,
        "volume": 1646677
      },
      {
        "date": "2025-05-30",
        "close": 38.53,
        "volume": 1851417
      },
      {
        "date": "2025-06-06",
        "close": 38.63,
        "volume": 1982840
      },
      {
        "date": "2025-06-13",
        "close": 39.12,
        "volume": 4894773
      },
      {
        "date": "2025-06-20",
        "close": 39.91,
        "volume": 2939063
      },
      {
        "date": "2025-06-27",
        "close": 42.7,
        "volume": 7585309
      },
      {
        "date": "2025-07-04",
        "close": 40.43,
        "volume": 2504588
      },
      {
        "date": "2025-07-11",
        "close": 40.76,
        "volume": 2729804
      },
      {
        "date": "2025-07-18",
        "close": 41.84,
        "volume": 3113525
      },
      {
        "date": "2025-07-25",
        "close": 40.64,
        "volume": 2311530
      },
      {
        "date": "2025-08-01",
        "close": 35.31,
        "volume": 3804766
      },
      {
        "date": "2025-08-08",
        "close": 32.27,
        "volume": 7825352
      },
      {
        "date": "2025-08-15",
        "close": 32.84,
        "volume": 7303342
      },
      {
        "date": "2025-08-22",
        "close": 33.57,
        "volume": 3148897
      },
      {
        "date": "2025-08-29",
        "close": 31.67,
        "volume": 3420174
      },
      {
        "date": "2025-09-05",
        "close": 31.85,
        "volume": 3168283
      },
      {
        "date": "2025-09-12",
        "close": 31.09,
        "volume": 4017200
      },
      {
        "date": "2025-09-19",
        "close": 30.56,
        "volume": 4682348
      },
      {
        "date": "2025-09-26",
        "close": 28.62,
        "volume": 3384883
      },
      {
        "date": "2025-10-03",
        "close": 28.8,
        "volume": 3847851
      },
      {
        "date": "2025-10-10",
        "close": 28.73,
        "volume": 3926352
      },
      {
        "date": "2025-10-17",
        "close": 23.13,
        "volume": 5032701
      },
      {
        "date": "2025-10-24",
        "close": 23.47,
        "volume": 5258562
      },
      {
        "date": "2025-10-31",
        "close": 22.1,
        "volume": 4829132
      },
      {
        "date": "2025-11-07",
        "close": 26.87,
        "volume": 6784828
      },
      {
        "date": "2025-11-14",
        "close": 27.38,
        "volume": 6282421
      },
      {
        "date": "2025-11-21",
        "close": 27.81,
        "volume": 4259373
      },
      {
        "date": "2025-11-28",
        "close": 28.51,
        "volume": 1938278
      },
      {
        "date": "2025-12-05",
        "close": 25.05,
        "volume": 9537315
      },
      {
        "date": "2025-12-12",
        "close": 24.08,
        "volume": 6500808
      },
      {
        "date": "2025-12-19",
        "close": 23.69,
        "volume": 5939104
      },
      {
        "date": "2025-12-26",
        "close": 25.6,
        "volume": 3770808
      },
      {
        "date": "2026-01-02",
        "close": 23.78,
        "volume": 3521697
      },
      {
        "date": "2026-01-09",
        "close": 26.04,
        "volume": 6714086
      },
      {
        "date": "2026-01-16",
        "close": 26.64,
        "volume": 5715984
      },
      {
        "date": "2026-01-23",
        "close": 25.13,
        "volume": 4587873
      },
      {
        "date": "2026-01-30",
        "close": 21.92,
        "volume": 6552426
      },
      {
        "date": "2026-02-06",
        "close": 19.57,
        "volume": 9192080
      },
      {
        "date": "2026-02-13",
        "close": 16.5,
        "volume": 9794999
      },
      {
        "date": "2026-02-20",
        "close": 16.53,
        "volume": 4542299
      },
      {
        "date": "2026-02-27",
        "close": 23.23,
        "volume": 12082112
      },
      {
        "date": "2026-03-06",
        "close": 21.03,
        "volume": 9372103
      },
      {
        "date": "2026-03-13",
        "close": 21.06,
        "volume": 9733537
      },
      {
        "date": "2026-03-20",
        "close": 21.64,
        "volume": 13710483
      },
      {
        "date": "2026-03-27",
        "close": 21.09,
        "volume": 10653799
      },
      {
        "date": "2026-04-03",
        "close": 22.35,
        "volume": 6018300
      },
      {
        "date": "2026-04-10",
        "close": 21.39,
        "volume": 6312008
      },
      {
        "date": "2026-04-17",
        "close": 25.04,
        "volume": 7245604
      },
      {
        "date": "2026-04-24",
        "close": 25.13,
        "volume": 6490920
      },
      {
        "date": "2026-05-01",
        "close": 22.03,
        "volume": 6212929
      },
      {
        "date": "2026-05-08",
        "close": 20.18,
        "volume": 8224271
      },
      {
        "date": "2026-05-15",
        "close": 20.02,
        "volume": 6054950
      },
      {
        "date": "2026-05-22",
        "close": 19.66,
        "volume": 5263987
      },
      {
        "date": "2026-05-29",
        "close": 19.42,
        "volume": 8363882
      },
      {
        "date": "2026-06-05",
        "close": 19.88,
        "volume": 7790299
      },
      {
        "date": "2026-06-12",
        "close": 18.13,
        "volume": 6641340
      },
      {
        "date": "2026-06-19",
        "close": 20.24,
        "volume": 10839935
      },
      {
        "date": "2026-06-26",
        "close": 26.22,
        "volume": 16812616
      },
      {
        "date": "2026-07-03",
        "close": 28.41,
        "volume": 7053613
      },
      {
        "date": "2026-07-10",
        "close": 26.5,
        "volume": 5750225
      },
      {
        "date": "2026-07-17",
        "close": 27.25,
        "volume": 5377496
      },
      {
        "date": "2026-07-24",
        "close": 26.47,
        "volume": 5821057
      },
      {
        "date": "2026-07-31",
        "close": 27.74,
        "volume": 7142094
      },
      {
        "date": "2026-08-07",
        "close": 29.54,
        "volume": 6679094
      }
    ],
    "sharemaestro_context": {
      "trend": 22.664667,
      "fair_value": 31.712179,
      "market_activity": 73.503503,
      "market_dynamics": 1.257178,
      "relative_strength": 3.858791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.021895,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.017456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.029422,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.013775,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.014204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.0144,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.228878,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.298548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.018957
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.069487
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.05033
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.0403
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.004415
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.045198
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.063479
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.497495
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.27313
      }
    ]
  }
}