{
  "ticker": {
    "uuid": "4a310ad3-6d42-4474-98f8-8a96dea36d3c",
    "symbol": "4721",
    "name": "Mechema Chemicals International Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 74.300003,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.418808,
    "boundary_margin": -0.098507,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.525512,
    "volatility_stability": 1.1518,
    "risk_context": 0.1903,
    "current_regime": {
      "move": 0.094256,
      "interruption": 0.094256,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.277,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 74.246574,
        "direction_boundary": 105.76899,
        "core_momentum": -0.298031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282145
      },
      {
        "date": "2023-08-18",
        "close": 72.76535,
        "direction_boundary": 111.057419,
        "core_momentum": -0.344795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28023
      },
      {
        "date": "2023-08-25",
        "close": 72.672775,
        "direction_boundary": 115.905174,
        "core_momentum": -0.372998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279177
      },
      {
        "date": "2023-09-01",
        "close": 74.431732,
        "direction_boundary": 118.549393,
        "core_momentum": -0.372146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281346
      },
      {
        "date": "2023-09-08",
        "close": 73.968849,
        "direction_boundary": 120.752914,
        "core_momentum": -0.387436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278836
      },
      {
        "date": "2023-09-15",
        "close": 80.449226,
        "direction_boundary": 115.905174,
        "core_momentum": -0.305905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298239
      },
      {
        "date": "2023-09-22",
        "close": 76.190697,
        "direction_boundary": 109.294609,
        "core_momentum": -0.302887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273589
      },
      {
        "date": "2023-09-29",
        "close": 74.709457,
        "direction_boundary": 112.379539,
        "core_momentum": -0.335204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271167
      },
      {
        "date": "2023-10-06",
        "close": 74.524307,
        "direction_boundary": 100.921242,
        "core_momentum": -0.26156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271305
      },
      {
        "date": "2023-10-13",
        "close": 75.727814,
        "direction_boundary": 102.684059,
        "core_momentum": -0.262516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265695
      },
      {
        "date": "2023-10-20",
        "close": 72.76535,
        "direction_boundary": 86.025429,
        "core_momentum": -0.154141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256853
      },
      {
        "date": "2023-10-27",
        "close": 71.839584,
        "direction_boundary": 81.970963,
        "core_momentum": -0.123597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256771
      },
      {
        "date": "2023-11-03",
        "close": 72.2099,
        "direction_boundary": 81.442108,
        "core_momentum": -0.113359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257411
      },
      {
        "date": "2023-11-10",
        "close": 74.246574,
        "direction_boundary": 89.903633,
        "core_momentum": -0.174154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250795
      },
      {
        "date": "2023-11-17",
        "close": 75.635231,
        "direction_boundary": 89.022224,
        "core_momentum": -0.150378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252633
      },
      {
        "date": "2023-11-24",
        "close": 77.486763,
        "direction_boundary": 91.225739,
        "core_momentum": -0.150604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255356
      },
      {
        "date": "2023-12-01",
        "close": 84.430023,
        "direction_boundary": 92.988564,
        "core_momentum": -0.092039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275827
      },
      {
        "date": "2023-12-08",
        "close": 82.393333,
        "direction_boundary": 100.039818,
        "core_momentum": -0.176395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27705
      },
      {
        "date": "2023-12-15",
        "close": 83.226532,
        "direction_boundary": 94.310669,
        "core_momentum": -0.117528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27696
      },
      {
        "date": "2023-12-22",
        "close": 81.004684,
        "direction_boundary": 89.462929,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278747
      },
      {
        "date": "2023-12-29",
        "close": 80.634377,
        "direction_boundary": 90.344337,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27841
      },
      {
        "date": "2024-01-05",
        "close": 79.616035,
        "direction_boundary": 86.201721,
        "core_momentum": -0.076399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276249
      },
      {
        "date": "2024-01-12",
        "close": 77.671921,
        "direction_boundary": 87.347542,
        "core_momentum": -0.110772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274767
      },
      {
        "date": "2024-01-19",
        "close": 74.339157,
        "direction_boundary": 87.347542,
        "core_momentum": -0.148927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280443
      },
      {
        "date": "2024-01-26",
        "close": 74.061424,
        "direction_boundary": 87.347542,
        "core_momentum": -0.152106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279691
      },
      {
        "date": "2024-02-02",
        "close": 73.505966,
        "direction_boundary": 93.869972,
        "core_momentum": -0.216938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279086
      },
      {
        "date": "2024-02-09",
        "close": 72.76535,
        "direction_boundary": 98.277008,
        "core_momentum": -0.259589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231652
      },
      {
        "date": "2024-02-16",
        "close": 75.264938,
        "direction_boundary": 99.599129,
        "core_momentum": -0.244321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234681
      },
      {
        "date": "2024-02-23",
        "close": 73.691124,
        "direction_boundary": 96.514198,
        "core_momentum": -0.236474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236724
      },
      {
        "date": "2024-03-01",
        "close": 72.950508,
        "direction_boundary": 97.836311,
        "core_momentum": -0.254362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234696
      },
      {
        "date": "2024-03-08",
        "close": 69.71032,
        "direction_boundary": 94.310669,
        "core_momentum": -0.260844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242679
      },
      {
        "date": "2024-03-15",
        "close": 68.969711,
        "direction_boundary": 89.022224,
        "core_momentum": -0.225253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208476
      },
      {
        "date": "2024-03-22",
        "close": 68.506821,
        "direction_boundary": 97.395599,
        "core_momentum": -0.296613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2024-03-29",
        "close": 68.136513,
        "direction_boundary": 93.869972,
        "core_momentum": -0.274139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195182
      },
      {
        "date": "2024-04-05",
        "close": 68.043938,
        "direction_boundary": 92.988564,
        "core_momentum": -0.268255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1952
      },
      {
        "date": "2024-04-12",
        "close": 68.506821,
        "direction_boundary": 96.514198,
        "core_momentum": -0.290189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193768
      },
      {
        "date": "2024-04-19",
        "close": 63.229946,
        "direction_boundary": 90.344337,
        "core_momentum": -0.300123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215559
      },
      {
        "date": "2024-04-26",
        "close": 63.877987,
        "direction_boundary": 89.022224,
        "core_momentum": -0.282449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216338
      },
      {
        "date": "2024-05-03",
        "close": 66.655281,
        "direction_boundary": 88.581528,
        "core_momentum": -0.247526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225699
      },
      {
        "date": "2024-05-10",
        "close": 67.858788,
        "direction_boundary": 83.469353,
        "core_momentum": -0.187022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223391
      },
      {
        "date": "2024-05-17",
        "close": 70.08062,
        "direction_boundary": 83.733772,
        "core_momentum": -0.163054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226865
      },
      {
        "date": "2024-05-24",
        "close": 69.617737,
        "direction_boundary": 84.174484,
        "core_momentum": -0.172935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223498
      },
      {
        "date": "2024-05-31",
        "close": 70.821236,
        "direction_boundary": 88.140808,
        "core_momentum": -0.196499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185245
      },
      {
        "date": "2024-06-07",
        "close": 71.469276,
        "direction_boundary": 89.022224,
        "core_momentum": -0.197175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184687
      },
      {
        "date": "2024-06-14",
        "close": 69.525162,
        "direction_boundary": 87.611969,
        "core_momentum": -0.206442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185729
      },
      {
        "date": "2024-06-21",
        "close": 69.89547,
        "direction_boundary": 86.466141,
        "core_momentum": -0.191643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184127
      },
      {
        "date": "2024-06-28",
        "close": 73.320808,
        "direction_boundary": 85.408447,
        "core_momentum": -0.141527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198537
      },
      {
        "date": "2024-07-05",
        "close": 79.616035,
        "direction_boundary": 87.435684,
        "core_momentum": -0.089433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230996
      },
      {
        "date": "2024-07-12",
        "close": 75.156082,
        "direction_boundary": 84.615181,
        "core_momentum": -0.11179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242281
      },
      {
        "date": "2024-07-19",
        "close": 72.153595,
        "direction_boundary": 83.96714,
        "core_momentum": -0.140692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241232
      },
      {
        "date": "2024-07-26",
        "close": 67.274544,
        "direction_boundary": 82.393333,
        "core_momentum": -0.183495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259474
      },
      {
        "date": "2024-08-02",
        "close": 65.210335,
        "direction_boundary": 83.133957,
        "core_momentum": -0.215599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262228
      },
      {
        "date": "2024-08-09",
        "close": 63.333782,
        "direction_boundary": 74.246574,
        "core_momentum": -0.14698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264356
      },
      {
        "date": "2024-08-16",
        "close": 66.899239,
        "direction_boundary": 72.76535,
        "core_momentum": -0.080617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27206
      },
      {
        "date": "2024-08-23",
        "close": 68.963448,
        "direction_boundary": 72.672775,
        "core_momentum": -0.051041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275137
      },
      {
        "date": "2024-08-30",
        "close": 73.279526,
        "direction_boundary": 74.431732,
        "core_momentum": -0.01548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288449
      },
      {
        "date": "2024-09-06",
        "close": 68.494308,
        "direction_boundary": 73.968849,
        "core_momentum": -0.074011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296939
      },
      {
        "date": "2024-09-13",
        "close": 67.55603,
        "direction_boundary": 80.449226,
        "core_momentum": -0.160265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29718
      },
      {
        "date": "2024-09-20",
        "close": 68.400482,
        "direction_boundary": 76.190697,
        "core_momentum": -0.102246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297602
      },
      {
        "date": "2024-09-27",
        "close": 68.963448,
        "direction_boundary": 74.709457,
        "core_momentum": -0.076911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29771
      },
      {
        "date": "2024-10-04",
        "close": 66.993065,
        "direction_boundary": 74.524307,
        "core_momentum": -0.101058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300501
      },
      {
        "date": "2024-10-11",
        "close": 65.304161,
        "direction_boundary": 75.727814,
        "core_momentum": -0.137646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30225
      },
      {
        "date": "2024-10-18",
        "close": 64.741203,
        "direction_boundary": 72.76535,
        "core_momentum": -0.110274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280693
      },
      {
        "date": "2024-10-25",
        "close": 67.837517,
        "direction_boundary": 71.839584,
        "core_momentum": -0.055708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287595
      },
      {
        "date": "2024-11-01",
        "close": 65.96096,
        "direction_boundary": 72.2099,
        "core_momentum": -0.086539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284485
      },
      {
        "date": "2024-11-08",
        "close": 67.649857,
        "direction_boundary": 74.246574,
        "core_momentum": -0.088849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285617
      },
      {
        "date": "2024-11-15",
        "close": 66.523933,
        "direction_boundary": 75.635231,
        "core_momentum": -0.120464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282589
      },
      {
        "date": "2024-11-22",
        "close": 67.649857,
        "direction_boundary": 77.486763,
        "core_momentum": -0.12695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283686
      },
      {
        "date": "2024-11-29",
        "close": 65.679474,
        "direction_boundary": 84.430023,
        "core_momentum": -0.222084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285068
      },
      {
        "date": "2024-12-06",
        "close": 68.963448,
        "direction_boundary": 82.393333,
        "core_momentum": -0.162997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293595
      },
      {
        "date": "2024-12-13",
        "close": 70.370865,
        "direction_boundary": 83.226532,
        "core_momentum": -0.154466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29254
      },
      {
        "date": "2024-12-20",
        "close": 65.397987,
        "direction_boundary": 81.004684,
        "core_momentum": -0.192664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309736
      },
      {
        "date": "2024-12-27",
        "close": 65.585648,
        "direction_boundary": 80.634377,
        "core_momentum": -0.186629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301263
      },
      {
        "date": "2025-01-03",
        "close": 61.832535,
        "direction_boundary": 79.616035,
        "core_momentum": -0.223366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283151
      },
      {
        "date": "2025-01-10",
        "close": 58.173248,
        "direction_boundary": 77.671921,
        "core_momentum": -0.251039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284323
      },
      {
        "date": "2025-01-17",
        "close": 56.859657,
        "direction_boundary": 74.339157,
        "core_momentum": -0.235132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281497
      },
      {
        "date": "2025-01-24",
        "close": 58.173248,
        "direction_boundary": 74.061424,
        "core_momentum": -0.214527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27059
      },
      {
        "date": "2025-02-07",
        "close": 59.580669,
        "direction_boundary": 73.505966,
        "core_momentum": -0.189444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270957
      },
      {
        "date": "2025-02-14",
        "close": 60.049805,
        "direction_boundary": 72.76535,
        "core_momentum": -0.174747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268784
      },
      {
        "date": "2025-02-21",
        "close": 66.336266,
        "direction_boundary": 75.264938,
        "core_momentum": -0.11863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29374
      },
      {
        "date": "2025-02-28",
        "close": 64.084404,
        "direction_boundary": 73.691124,
        "core_momentum": -0.130365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293961
      },
      {
        "date": "2025-03-07",
        "close": 63.14613,
        "direction_boundary": 72.950508,
        "core_momentum": -0.134398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279622
      },
      {
        "date": "2025-03-14",
        "close": 59.955978,
        "direction_boundary": 69.71032,
        "core_momentum": -0.139927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273465
      },
      {
        "date": "2025-03-21",
        "close": 60.894257,
        "direction_boundary": 68.969711,
        "core_momentum": -0.117087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274626
      },
      {
        "date": "2025-03-28",
        "close": 57.610283,
        "direction_boundary": 68.506821,
        "core_momentum": -0.159058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282523
      },
      {
        "date": "2025-04-04",
        "close": 56.859657,
        "direction_boundary": 68.136513,
        "core_momentum": -0.165504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281835
      },
      {
        "date": "2025-04-11",
        "close": 45.600323,
        "direction_boundary": 68.043938,
        "core_momentum": -0.32984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408197
      },
      {
        "date": "2025-04-18",
        "close": 47.101566,
        "direction_boundary": 68.506821,
        "core_momentum": -0.312454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413024
      },
      {
        "date": "2025-04-25",
        "close": 48.60281,
        "direction_boundary": 63.229946,
        "core_momentum": -0.231332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417489
      },
      {
        "date": "2025-05-02",
        "close": 50.104057,
        "direction_boundary": 63.877987,
        "core_momentum": -0.215629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413574
      },
      {
        "date": "2025-05-09",
        "close": 50.29171,
        "direction_boundary": 66.655281,
        "core_momentum": -0.245495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413403
      },
      {
        "date": "2025-05-16",
        "close": 66.993065,
        "direction_boundary": 67.858788,
        "core_momentum": -0.012758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582859
      },
      {
        "date": "2025-05-23",
        "close": 59.0177,
        "direction_boundary": 70.08062,
        "core_momentum": -0.15786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608439
      },
      {
        "date": "2025-05-30",
        "close": 57.516453,
        "direction_boundary": 69.617737,
        "core_momentum": -0.173825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608308
      },
      {
        "date": "2025-06-06",
        "close": 57.422626,
        "direction_boundary": 70.821236,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6074
      },
      {
        "date": "2025-06-13",
        "close": 56.296696,
        "direction_boundary": 71.469276,
        "core_momentum": -0.212295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602642
      },
      {
        "date": "2025-06-20",
        "close": 56.109035,
        "direction_boundary": 69.525162,
        "core_momentum": -0.192968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601337
      },
      {
        "date": "2025-06-27",
        "close": 64.928856,
        "direction_boundary": 69.89547,
        "core_momentum": -0.071058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630424
      },
      {
        "date": "2025-07-04",
        "close": 63.052296,
        "direction_boundary": 73.320808,
        "core_momentum": -0.140049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631683
      },
      {
        "date": "2025-07-11",
        "close": 66.430107,
        "direction_boundary": 79.616035,
        "core_momentum": -0.165619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630277
      },
      {
        "date": "2025-07-18",
        "close": 68.633797,
        "direction_boundary": 75.156082,
        "core_momentum": -0.086783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624683
      },
      {
        "date": "2025-07-25",
        "close": 83.874969,
        "direction_boundary": 72.153595,
        "core_momentum": 0.16245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678305
      },
      {
        "date": "2025-08-01",
        "close": 81.836342,
        "direction_boundary": 67.274544,
        "core_momentum": 0.216453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68039
      },
      {
        "date": "2025-08-08",
        "close": 82.418808,
        "direction_boundary": 65.210335,
        "core_momentum": 0.263892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680256
      },
      {
        "date": "2025-08-15",
        "close": 79.603554,
        "direction_boundary": 63.333782,
        "core_momentum": 0.256889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683395
      },
      {
        "date": "2025-08-22",
        "close": 76.205841,
        "direction_boundary": 66.899239,
        "core_momentum": 0.139114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675012
      },
      {
        "date": "2025-08-29",
        "close": 75.817528,
        "direction_boundary": 68.963448,
        "core_momentum": 0.099387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672765
      },
      {
        "date": "2025-09-05",
        "close": 81.253868,
        "direction_boundary": 73.279526,
        "core_momentum": 0.108821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677535
      },
      {
        "date": "2025-09-12",
        "close": 70.187042,
        "direction_boundary": 68.494308,
        "core_momentum": 0.024713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706777
      },
      {
        "date": "2025-09-19",
        "close": 69.701653,
        "direction_boundary": 67.55603,
        "core_momentum": 0.031761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706862
      },
      {
        "date": "2025-09-26",
        "close": 69.895805,
        "direction_boundary": 68.400482,
        "core_momentum": 0.021861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701464
      },
      {
        "date": "2025-10-03",
        "close": 69.410416,
        "direction_boundary": 68.963448,
        "core_momentum": 0.006481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701155
      },
      {
        "date": "2025-10-10",
        "close": 70.963654,
        "direction_boundary": 66.993065,
        "core_momentum": 0.059269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619049
      },
      {
        "date": "2025-10-17",
        "close": 72.711052,
        "direction_boundary": 65.304161,
        "core_momentum": 0.113421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618749
      },
      {
        "date": "2025-10-24",
        "close": 75.429222,
        "direction_boundary": 64.741203,
        "core_momentum": 0.165088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619046
      },
      {
        "date": "2025-10-31",
        "close": 70.963654,
        "direction_boundary": 67.837517,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627977
      },
      {
        "date": "2025-11-07",
        "close": 67.857178,
        "direction_boundary": 65.96096,
        "core_momentum": 0.028748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633049
      },
      {
        "date": "2025-11-14",
        "close": 65.333168,
        "direction_boundary": 67.649857,
        "core_momentum": -0.034245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496014
      },
      {
        "date": "2025-11-21",
        "close": 62.420841,
        "direction_boundary": 66.523933,
        "core_momentum": -0.061678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466758
      },
      {
        "date": "2025-11-28",
        "close": 65.81855,
        "direction_boundary": 67.649857,
        "core_momentum": -0.02707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470104
      },
      {
        "date": "2025-12-05",
        "close": 64.459465,
        "direction_boundary": 65.679474,
        "core_momentum": -0.018575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471416
      },
      {
        "date": "2025-12-12",
        "close": 66.401016,
        "direction_boundary": 68.963448,
        "core_momentum": -0.037156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471319
      },
      {
        "date": "2025-12-19",
        "close": 64.265305,
        "direction_boundary": 70.370865,
        "core_momentum": -0.086763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474275
      },
      {
        "date": "2025-12-26",
        "close": 68.148407,
        "direction_boundary": 65.397987,
        "core_momentum": 0.042057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43638
      },
      {
        "date": "2026-01-02",
        "close": 67.274712,
        "direction_boundary": 65.585648,
        "core_momentum": 0.025754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434623
      },
      {
        "date": "2026-01-09",
        "close": 65.915627,
        "direction_boundary": 61.832535,
        "core_momentum": 0.066035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429654
      },
      {
        "date": "2026-01-16",
        "close": 67.760101,
        "direction_boundary": 58.173248,
        "core_momentum": 0.164798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428938
      },
      {
        "date": "2026-01-23",
        "close": 67.468864,
        "direction_boundary": 56.859657,
        "core_momentum": 0.186586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316163
      },
      {
        "date": "2026-01-30",
        "close": 63.877003,
        "direction_boundary": 58.173248,
        "core_momentum": 0.098048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321956
      },
      {
        "date": "2026-02-06",
        "close": 61.547142,
        "direction_boundary": 59.580669,
        "core_momentum": 0.033005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323232
      },
      {
        "date": "2026-02-13",
        "close": 62.809143,
        "direction_boundary": 60.049805,
        "core_momentum": 0.045951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324234
      },
      {
        "date": "2026-02-27",
        "close": 65.333168,
        "direction_boundary": 66.336266,
        "core_momentum": -0.015121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326991
      },
      {
        "date": "2026-03-06",
        "close": 63.003304,
        "direction_boundary": 64.084404,
        "core_momentum": -0.01687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329688
      },
      {
        "date": "2026-03-13",
        "close": 66.30394,
        "direction_boundary": 63.14613,
        "core_momentum": 0.050008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32214
      },
      {
        "date": "2026-03-20",
        "close": 69.701653,
        "direction_boundary": 59.955978,
        "core_momentum": 0.162547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262814
      },
      {
        "date": "2026-03-27",
        "close": 72.613976,
        "direction_boundary": 60.894257,
        "core_momentum": 0.19246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268702
      },
      {
        "date": "2026-04-03",
        "close": 69.992882,
        "direction_boundary": 57.610283,
        "core_momentum": 0.214937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273893
      },
      {
        "date": "2026-04-10",
        "close": 75.914604,
        "direction_boundary": 56.859657,
        "core_momentum": 0.335122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295796
      },
      {
        "date": "2026-04-17",
        "close": 88.534683,
        "direction_boundary": 45.600323,
        "core_momentum": 0.941536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36148
      },
      {
        "date": "2026-04-24",
        "close": 80.38018,
        "direction_boundary": 47.101566,
        "core_momentum": 0.706529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388779
      },
      {
        "date": "2026-05-01",
        "close": 81.059715,
        "direction_boundary": 48.60281,
        "core_momentum": 0.667799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385968
      },
      {
        "date": "2026-05-08",
        "close": 92.709023,
        "direction_boundary": 50.104057,
        "core_momentum": 0.85033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415316
      },
      {
        "date": "2026-05-15",
        "close": 87.175606,
        "direction_boundary": 50.29171,
        "core_momentum": 0.733399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420385
      },
      {
        "date": "2026-05-22",
        "close": 87.758064,
        "direction_boundary": 66.993065,
        "core_momentum": 0.309957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414811
      },
      {
        "date": "2026-05-29",
        "close": 89.990845,
        "direction_boundary": 59.0177,
        "core_momentum": 0.524811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40691
      },
      {
        "date": "2026-06-05",
        "close": 85.913597,
        "direction_boundary": 57.516453,
        "core_momentum": 0.493722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411205
      },
      {
        "date": "2026-06-12",
        "close": 89.31131,
        "direction_boundary": 57.422626,
        "core_momentum": 0.555333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410499
      },
      {
        "date": "2026-06-19",
        "close": 97.562897,
        "direction_boundary": 56.296696,
        "core_momentum": 0.733013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423269
      },
      {
        "date": "2026-06-26",
        "close": 85.331131,
        "direction_boundary": 56.109035,
        "core_momentum": 0.520809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467027
      },
      {
        "date": "2026-07-03",
        "close": 88.534683,
        "direction_boundary": 64.928856,
        "core_momentum": 0.363564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463532
      },
      {
        "date": "2026-07-10",
        "close": 80.865562,
        "direction_boundary": 63.052296,
        "core_momentum": 0.282516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483334
      },
      {
        "date": "2026-07-17",
        "close": 71.900002,
        "direction_boundary": 66.430107,
        "core_momentum": 0.082341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51227
      },
      {
        "date": "2026-07-24",
        "close": 74.199997,
        "direction_boundary": 68.633797,
        "core_momentum": 0.0811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512666
      },
      {
        "date": "2026-07-31",
        "close": 67.900002,
        "direction_boundary": 83.874969,
        "core_momentum": -0.190462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528362
      },
      {
        "date": "2026-08-07",
        "close": 71.699997,
        "direction_boundary": 81.836342,
        "core_momentum": -0.123861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52734
      },
      {
        "date": "2026-08-14",
        "close": 74.300003,
        "direction_boundary": 82.418808,
        "core_momentum": -0.098507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 74.246574,
        "volume": 2339000
      },
      {
        "date": "2023-08-18",
        "close": 72.76535,
        "volume": 1625000
      },
      {
        "date": "2023-08-25",
        "close": 72.672775,
        "volume": 840000
      },
      {
        "date": "2023-09-01",
        "close": 74.431732,
        "volume": 789000
      },
      {
        "date": "2023-09-08",
        "close": 73.968849,
        "volume": 843000
      },
      {
        "date": "2023-09-15",
        "close": 80.449226,
        "volume": 4245000
      },
      {
        "date": "2023-09-22",
        "close": 76.190697,
        "volume": 1033000
      },
      {
        "date": "2023-09-29",
        "close": 74.709457,
        "volume": 409000
      },
      {
        "date": "2023-10-06",
        "close": 74.524307,
        "volume": 521000
      },
      {
        "date": "2023-10-13",
        "close": 75.727814,
        "volume": 559000
      },
      {
        "date": "2023-10-20",
        "close": 72.76535,
        "volume": 1078000
      },
      {
        "date": "2023-10-27",
        "close": 71.839584,
        "volume": 692000
      },
      {
        "date": "2023-11-03",
        "close": 72.2099,
        "volume": 468000
      },
      {
        "date": "2023-11-10",
        "close": 74.246574,
        "volume": 595000
      },
      {
        "date": "2023-11-17",
        "close": 75.635231,
        "volume": 1497000
      },
      {
        "date": "2023-11-24",
        "close": 77.486763,
        "volume": 1303000
      },
      {
        "date": "2023-12-01",
        "close": 84.430023,
        "volume": 9690000
      },
      {
        "date": "2023-12-08",
        "close": 82.393333,
        "volume": 3443000
      },
      {
        "date": "2023-12-15",
        "close": 83.226532,
        "volume": 2011000
      },
      {
        "date": "2023-12-22",
        "close": 81.004684,
        "volume": 895000
      },
      {
        "date": "2023-12-29",
        "close": 80.634377,
        "volume": 648000
      },
      {
        "date": "2024-01-05",
        "close": 79.616035,
        "volume": 628000
      },
      {
        "date": "2024-01-12",
        "close": 77.671921,
        "volume": 604000
      },
      {
        "date": "2024-01-19",
        "close": 74.339157,
        "volume": 668228
      },
      {
        "date": "2024-01-26",
        "close": 74.061424,
        "volume": 590000
      },
      {
        "date": "2024-02-02",
        "close": 73.505966,
        "volume": 713000
      },
      {
        "date": "2024-02-09",
        "close": 72.76535,
        "volume": 184000
      },
      {
        "date": "2024-02-16",
        "close": 75.264938,
        "volume": 588000
      },
      {
        "date": "2024-02-23",
        "close": 73.691124,
        "volume": 855000
      },
      {
        "date": "2024-03-01",
        "close": 72.950508,
        "volume": 616000
      },
      {
        "date": "2024-03-08",
        "close": 69.71032,
        "volume": 1378000
      },
      {
        "date": "2024-03-15",
        "close": 68.969711,
        "volume": 944000
      },
      {
        "date": "2024-03-22",
        "close": 68.506821,
        "volume": 943000
      },
      {
        "date": "2024-03-29",
        "close": 68.136513,
        "volume": 623000
      },
      {
        "date": "2024-04-05",
        "close": 68.043938,
        "volume": 517000
      },
      {
        "date": "2024-04-12",
        "close": 68.506821,
        "volume": 1073000
      },
      {
        "date": "2024-04-19",
        "close": 63.229946,
        "volume": 1307000
      },
      {
        "date": "2024-04-26",
        "close": 63.877987,
        "volume": 625000
      },
      {
        "date": "2024-05-03",
        "close": 66.655281,
        "volume": 3022000
      },
      {
        "date": "2024-05-10",
        "close": 67.858788,
        "volume": 1643000
      },
      {
        "date": "2024-05-17",
        "close": 70.08062,
        "volume": 1495000
      },
      {
        "date": "2024-05-24",
        "close": 69.617737,
        "volume": 1466000
      },
      {
        "date": "2024-05-31",
        "close": 70.821236,
        "volume": 982000
      },
      {
        "date": "2024-06-07",
        "close": 71.469276,
        "volume": 1115000
      },
      {
        "date": "2024-06-14",
        "close": 69.525162,
        "volume": 611000
      },
      {
        "date": "2024-06-21",
        "close": 69.89547,
        "volume": 939000
      },
      {
        "date": "2024-06-28",
        "close": 73.320808,
        "volume": 4378000
      },
      {
        "date": "2024-07-05",
        "close": 79.616035,
        "volume": 10977000
      },
      {
        "date": "2024-07-12",
        "close": 75.156082,
        "volume": 2583000
      },
      {
        "date": "2024-07-19",
        "close": 72.153595,
        "volume": 1635000
      },
      {
        "date": "2024-07-26",
        "close": 67.274544,
        "volume": 987000
      },
      {
        "date": "2024-08-02",
        "close": 65.210335,
        "volume": 1201000
      },
      {
        "date": "2024-08-09",
        "close": 63.333782,
        "volume": 1843000
      },
      {
        "date": "2024-08-16",
        "close": 66.899239,
        "volume": 838000
      },
      {
        "date": "2024-08-23",
        "close": 68.963448,
        "volume": 882000
      },
      {
        "date": "2024-08-30",
        "close": 73.279526,
        "volume": 1332000
      },
      {
        "date": "2024-09-06",
        "close": 68.494308,
        "volume": 1233000
      },
      {
        "date": "2024-09-13",
        "close": 67.55603,
        "volume": 721000
      },
      {
        "date": "2024-09-20",
        "close": 68.400482,
        "volume": 545000
      },
      {
        "date": "2024-09-27",
        "close": 68.963448,
        "volume": 517000
      },
      {
        "date": "2024-10-04",
        "close": 66.993065,
        "volume": 270000
      },
      {
        "date": "2024-10-11",
        "close": 65.304161,
        "volume": 457000
      },
      {
        "date": "2024-10-18",
        "close": 64.741203,
        "volume": 593000
      },
      {
        "date": "2024-10-25",
        "close": 67.837517,
        "volume": 2754000
      },
      {
        "date": "2024-11-01",
        "close": 65.96096,
        "volume": 1010000
      },
      {
        "date": "2024-11-08",
        "close": 67.649857,
        "volume": 1479000
      },
      {
        "date": "2024-11-15",
        "close": 66.523933,
        "volume": 2269000
      },
      {
        "date": "2024-11-22",
        "close": 67.649857,
        "volume": 1323122
      },
      {
        "date": "2024-11-29",
        "close": 65.679474,
        "volume": 1008000
      },
      {
        "date": "2024-12-06",
        "close": 68.963448,
        "volume": 3630000
      },
      {
        "date": "2024-12-13",
        "close": 70.370865,
        "volume": 5976000
      },
      {
        "date": "2024-12-20",
        "close": 65.397987,
        "volume": 2233000
      },
      {
        "date": "2024-12-27",
        "close": 65.585648,
        "volume": 967000
      },
      {
        "date": "2025-01-03",
        "close": 61.832535,
        "volume": 1363000
      },
      {
        "date": "2025-01-10",
        "close": 58.173248,
        "volume": 1207000
      },
      {
        "date": "2025-01-17",
        "close": 56.859657,
        "volume": 739000
      },
      {
        "date": "2025-01-24",
        "close": 58.173248,
        "volume": 230000
      },
      {
        "date": "2025-02-07",
        "close": 59.580669,
        "volume": 659577
      },
      {
        "date": "2025-02-14",
        "close": 60.049805,
        "volume": 775404
      },
      {
        "date": "2025-02-21",
        "close": 66.336266,
        "volume": 6725806
      },
      {
        "date": "2025-02-28",
        "close": 64.084404,
        "volume": 1556345
      },
      {
        "date": "2025-03-07",
        "close": 63.14613,
        "volume": 980355
      },
      {
        "date": "2025-03-14",
        "close": 59.955978,
        "volume": 1044255
      },
      {
        "date": "2025-03-21",
        "close": 60.894257,
        "volume": 583403
      },
      {
        "date": "2025-03-28",
        "close": 57.610283,
        "volume": 787292
      },
      {
        "date": "2025-04-04",
        "close": 56.859657,
        "volume": 583285
      },
      {
        "date": "2025-04-11",
        "close": 45.600323,
        "volume": 1523908
      },
      {
        "date": "2025-04-18",
        "close": 47.101566,
        "volume": 912278
      },
      {
        "date": "2025-04-25",
        "close": 48.60281,
        "volume": 728383
      },
      {
        "date": "2025-05-02",
        "close": 50.104057,
        "volume": 495206
      },
      {
        "date": "2025-05-09",
        "close": 50.29171,
        "volume": 442013
      },
      {
        "date": "2025-05-16",
        "close": 66.993065,
        "volume": 8273878
      },
      {
        "date": "2025-05-23",
        "close": 59.0177,
        "volume": 4974783
      },
      {
        "date": "2025-05-30",
        "close": 57.516453,
        "volume": 1088363
      },
      {
        "date": "2025-06-06",
        "close": 57.422626,
        "volume": 1267541
      },
      {
        "date": "2025-06-13",
        "close": 56.296696,
        "volume": 3285702
      },
      {
        "date": "2025-06-20",
        "close": 56.109035,
        "volume": 1153415
      },
      {
        "date": "2025-06-27",
        "close": 64.928856,
        "volume": 15972710
      },
      {
        "date": "2025-07-04",
        "close": 63.052296,
        "volume": 9488329
      },
      {
        "date": "2025-07-11",
        "close": 66.430107,
        "volume": 3894437
      },
      {
        "date": "2025-07-18",
        "close": 68.633797,
        "volume": 10177011
      },
      {
        "date": "2025-07-25",
        "close": 83.874969,
        "volume": 59322151
      },
      {
        "date": "2025-08-01",
        "close": 81.836342,
        "volume": 18402287
      },
      {
        "date": "2025-08-08",
        "close": 82.418808,
        "volume": 43572717
      },
      {
        "date": "2025-08-15",
        "close": 79.603554,
        "volume": 17990621
      },
      {
        "date": "2025-08-22",
        "close": 76.205841,
        "volume": 6775960
      },
      {
        "date": "2025-08-29",
        "close": 75.817528,
        "volume": 4134133
      },
      {
        "date": "2025-09-05",
        "close": 81.253868,
        "volume": 13833526
      },
      {
        "date": "2025-09-12",
        "close": 70.187042,
        "volume": 13825320
      },
      {
        "date": "2025-09-19",
        "close": 69.701653,
        "volume": 3201100
      },
      {
        "date": "2025-09-26",
        "close": 69.895805,
        "volume": 4555965
      },
      {
        "date": "2025-10-03",
        "close": 69.410416,
        "volume": 1952472
      },
      {
        "date": "2025-10-10",
        "close": 70.963654,
        "volume": 1663110
      },
      {
        "date": "2025-10-17",
        "close": 72.711052,
        "volume": 17012653
      },
      {
        "date": "2025-10-24",
        "close": 75.429222,
        "volume": 4823531
      },
      {
        "date": "2025-10-31",
        "close": 70.963654,
        "volume": 4048048
      },
      {
        "date": "2025-11-07",
        "close": 67.857178,
        "volume": 2550551
      },
      {
        "date": "2025-11-14",
        "close": 65.333168,
        "volume": 2469135
      },
      {
        "date": "2025-11-21",
        "close": 62.420841,
        "volume": 2358444
      },
      {
        "date": "2025-11-28",
        "close": 65.81855,
        "volume": 1527075
      },
      {
        "date": "2025-12-05",
        "close": 64.459465,
        "volume": 1192241
      },
      {
        "date": "2025-12-12",
        "close": 66.401016,
        "volume": 2791626
      },
      {
        "date": "2025-12-19",
        "close": 64.265305,
        "volume": 1292141
      },
      {
        "date": "2025-12-26",
        "close": 68.148407,
        "volume": 1646261
      },
      {
        "date": "2026-01-02",
        "close": 67.274712,
        "volume": 2142731
      },
      {
        "date": "2026-01-09",
        "close": 65.915627,
        "volume": 1764531
      },
      {
        "date": "2026-01-16",
        "close": 67.760101,
        "volume": 3405479
      },
      {
        "date": "2026-01-23",
        "close": 67.468864,
        "volume": 2259897
      },
      {
        "date": "2026-01-30",
        "close": 63.877003,
        "volume": 1924451
      },
      {
        "date": "2026-02-06",
        "close": 61.547142,
        "volume": 1615545
      },
      {
        "date": "2026-02-13",
        "close": 62.809143,
        "volume": 1082138
      },
      {
        "date": "2026-02-27",
        "close": 65.333168,
        "volume": 1180150
      },
      {
        "date": "2026-03-06",
        "close": 63.003304,
        "volume": 1666082
      },
      {
        "date": "2026-03-13",
        "close": 66.30394,
        "volume": 1801093
      },
      {
        "date": "2026-03-20",
        "close": 69.701653,
        "volume": 5830388
      },
      {
        "date": "2026-03-27",
        "close": 72.613976,
        "volume": 4164332
      },
      {
        "date": "2026-04-03",
        "close": 69.992882,
        "volume": 2001340
      },
      {
        "date": "2026-04-10",
        "close": 75.914604,
        "volume": 3926200
      },
      {
        "date": "2026-04-17",
        "close": 88.534683,
        "volume": 22147386
      },
      {
        "date": "2026-04-24",
        "close": 80.38018,
        "volume": 17658712
      },
      {
        "date": "2026-05-01",
        "close": 81.059715,
        "volume": 4746208
      },
      {
        "date": "2026-05-08",
        "close": 92.709023,
        "volume": 23927365
      },
      {
        "date": "2026-05-15",
        "close": 87.175606,
        "volume": 21066859
      },
      {
        "date": "2026-05-22",
        "close": 87.758064,
        "volume": 5065625
      },
      {
        "date": "2026-05-29",
        "close": 89.990845,
        "volume": 7450423
      },
      {
        "date": "2026-06-05",
        "close": 85.913597,
        "volume": 6854918
      },
      {
        "date": "2026-06-12",
        "close": 89.31131,
        "volume": 13527155
      },
      {
        "date": "2026-06-19",
        "close": 97.562897,
        "volume": 20598449
      },
      {
        "date": "2026-06-26",
        "close": 85.331131,
        "volume": 8535071
      },
      {
        "date": "2026-07-03",
        "close": 88.534683,
        "volume": 3266496
      },
      {
        "date": "2026-07-10",
        "close": 80.865562,
        "volume": 8940806
      },
      {
        "date": "2026-07-17",
        "close": 71.900002,
        "volume": 4044081
      },
      {
        "date": "2026-07-24",
        "close": 74.199997,
        "volume": 1961172
      },
      {
        "date": "2026-07-31",
        "close": 67.900002,
        "volume": 2836118
      },
      {
        "date": "2026-08-07",
        "close": 71.699997,
        "volume": 1813917
      },
      {
        "date": "2026-08-14",
        "close": 74.300003,
        "volume": 1840581
      }
    ],
    "sharemaestro_context": {
      "trend": 76.715103,
      "fair_value": 70.210826,
      "market_activity": -7.139436,
      "market_dynamics": -1.197121,
      "relative_strength": -27.794541
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.016316,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.042773,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.017574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.024777,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.027075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108821,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.232418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.007452
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": -0.071318
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.895495
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.202169
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.190972
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.016345
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.078348
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.035661
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.119089
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.094256
      }
    ]
  }
}