{
  "ticker": {
    "uuid": "4a332e2c-a34f-4d3e-adb8-9a5eb6efe834",
    "symbol": "000551",
    "name": "Create Technology & Science Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.06,
    "boundary_margin": 0.226944,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.688617,
    "volatility_stability": 1.3275,
    "risk_context": 0.1452,
    "current_regime": {
      "move": 0.201949,
      "interruption": -0.396098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.887,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.551051,
        "direction_boundary": 7.29823,
        "core_momentum": 0.171661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211707
      },
      {
        "date": "2023-08-04",
        "close": 8.395428,
        "direction_boundary": 7.542317,
        "core_momentum": 0.11311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210499
      },
      {
        "date": "2023-08-11",
        "close": 8.018657,
        "direction_boundary": 7.729451,
        "core_momentum": 0.037416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219952
      },
      {
        "date": "2023-08-18",
        "close": 7.895797,
        "direction_boundary": 7.696907,
        "core_momentum": 0.02584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220354
      },
      {
        "date": "2023-08-25",
        "close": 7.731984,
        "direction_boundary": 8.835983,
        "core_momentum": -0.124944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219524
      },
      {
        "date": "2023-09-01",
        "close": 7.879416,
        "direction_boundary": 9.372977,
        "core_momentum": -0.159348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22148
      },
      {
        "date": "2023-09-08",
        "close": 7.895797,
        "direction_boundary": 9.128889,
        "core_momentum": -0.135076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215185
      },
      {
        "date": "2023-09-15",
        "close": 7.81389,
        "direction_boundary": 8.266445,
        "core_momentum": -0.054746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21519
      },
      {
        "date": "2023-09-22",
        "close": 7.936751,
        "direction_boundary": 9.259068,
        "core_momentum": -0.142813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21134
      },
      {
        "date": "2023-09-29",
        "close": 8.018657,
        "direction_boundary": 8.2339,
        "core_momentum": -0.026141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211584
      },
      {
        "date": "2023-10-27",
        "close": 7.846653,
        "direction_boundary": 7.436545,
        "core_momentum": 0.055148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207093
      },
      {
        "date": "2023-11-03",
        "close": 8.100563,
        "direction_boundary": 7.501636,
        "core_momentum": 0.07984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209618
      },
      {
        "date": "2023-11-10",
        "close": 8.354474,
        "direction_boundary": 7.159913,
        "core_momentum": 0.16684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209278
      },
      {
        "date": "2023-11-17",
        "close": 8.42819,
        "direction_boundary": 7.745724,
        "core_momentum": 0.088109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208141
      },
      {
        "date": "2023-11-24",
        "close": 8.665719,
        "direction_boundary": 7.875903,
        "core_momentum": 0.100283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196799
      },
      {
        "date": "2023-12-01",
        "close": 8.65753,
        "direction_boundary": 7.75386,
        "core_momentum": 0.116545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195924
      },
      {
        "date": "2023-12-08",
        "close": 8.387237,
        "direction_boundary": 7.607407,
        "core_momentum": 0.102509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201443
      },
      {
        "date": "2023-12-15",
        "close": 8.55924,
        "direction_boundary": 8.07931,
        "core_momentum": 0.059402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2023-12-22",
        "close": 8.436381,
        "direction_boundary": 8.054902,
        "core_momentum": 0.04736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174662
      },
      {
        "date": "2023-12-29",
        "close": 8.575624,
        "direction_boundary": 7.363319,
        "core_momentum": 0.164641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161161
      },
      {
        "date": "2024-01-05",
        "close": 8.518288,
        "direction_boundary": 6.842598,
        "core_momentum": 0.244891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157832
      },
      {
        "date": "2024-01-12",
        "close": 8.469143,
        "direction_boundary": 6.972778,
        "core_momentum": 0.214601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153755
      },
      {
        "date": "2024-01-19",
        "close": 7.748366,
        "direction_boundary": 7.192457,
        "core_momentum": 0.077291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195756
      },
      {
        "date": "2024-01-26",
        "close": 7.584552,
        "direction_boundary": 7.225003,
        "core_momentum": 0.049765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195856
      },
      {
        "date": "2024-02-02",
        "close": 6.380525,
        "direction_boundary": 7.843359,
        "core_momentum": -0.186506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304248
      },
      {
        "date": "2024-02-09",
        "close": 5.979183,
        "direction_boundary": 8.071174,
        "core_momentum": -0.259193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313157
      },
      {
        "date": "2024-02-23",
        "close": 6.609864,
        "direction_boundary": 8.160673,
        "core_momentum": -0.190034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346341
      },
      {
        "date": "2024-03-01",
        "close": 6.9293,
        "direction_boundary": 8.063038,
        "core_momentum": -0.140609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354246
      },
      {
        "date": "2024-03-08",
        "close": 7.502646,
        "direction_boundary": 8.242035,
        "core_momentum": -0.08971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372146
      },
      {
        "date": "2024-03-15",
        "close": 7.166828,
        "direction_boundary": 8.250172,
        "core_momentum": -0.131312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375967
      },
      {
        "date": "2024-03-22",
        "close": 7.355214,
        "direction_boundary": 7.940994,
        "core_momentum": -0.073767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378145
      },
      {
        "date": "2024-03-29",
        "close": 7.224163,
        "direction_boundary": 8.014219,
        "core_momentum": -0.098582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378597
      },
      {
        "date": "2024-04-05",
        "close": 7.30607,
        "direction_boundary": 8.274581,
        "core_momentum": -0.117047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378219
      },
      {
        "date": "2024-04-12",
        "close": 7.199591,
        "direction_boundary": 8.339671,
        "core_momentum": -0.136706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378026
      },
      {
        "date": "2024-04-19",
        "close": 7.379786,
        "direction_boundary": 8.217626,
        "core_momentum": -0.101956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379792
      },
      {
        "date": "2024-04-26",
        "close": 7.453501,
        "direction_boundary": 8.217626,
        "core_momentum": -0.092986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376667
      },
      {
        "date": "2024-05-03",
        "close": 7.658268,
        "direction_boundary": 7.75386,
        "core_momentum": -0.012328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376091
      },
      {
        "date": "2024-05-10",
        "close": 8.092373,
        "direction_boundary": 7.924722,
        "core_momentum": 0.021155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381499
      },
      {
        "date": "2024-05-17",
        "close": 8.010467,
        "direction_boundary": 7.705042,
        "core_momentum": 0.03964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379088
      },
      {
        "date": "2024-05-24",
        "close": 7.969513,
        "direction_boundary": 7.607407,
        "core_momentum": 0.047599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378815
      },
      {
        "date": "2024-05-31",
        "close": 8.141518,
        "direction_boundary": 8.054902,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377901
      },
      {
        "date": "2024-06-07",
        "close": 7.404357,
        "direction_boundary": 8.185082,
        "core_momentum": -0.095384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399051
      },
      {
        "date": "2024-06-14",
        "close": 7.453501,
        "direction_boundary": 8.168809,
        "core_momentum": -0.087566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39765
      },
      {
        "date": "2024-06-21",
        "close": 7.273307,
        "direction_boundary": 7.875903,
        "core_momentum": -0.076511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396903
      },
      {
        "date": "2024-06-28",
        "close": 7.150448,
        "direction_boundary": 8.412896,
        "core_momentum": -0.150061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397026
      },
      {
        "date": "2024-07-05",
        "close": 7.083488,
        "direction_boundary": 8.844119,
        "core_momentum": -0.199074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395681
      },
      {
        "date": "2024-07-12",
        "close": 7.265116,
        "direction_boundary": 9.039389,
        "core_momentum": -0.196282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39827
      },
      {
        "date": "2024-07-19",
        "close": 7.455,
        "direction_boundary": 8.795302,
        "core_momentum": -0.152388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400724
      },
      {
        "date": "2024-07-26",
        "close": 7.455,
        "direction_boundary": 8.705802,
        "core_momentum": -0.143675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381959
      },
      {
        "date": "2024-08-02",
        "close": 7.686163,
        "direction_boundary": 8.526804,
        "core_momentum": -0.098588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383335
      },
      {
        "date": "2024-08-09",
        "close": 7.801744,
        "direction_boundary": 8.551051,
        "core_momentum": -0.087627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290742
      },
      {
        "date": "2024-08-16",
        "close": 7.834767,
        "direction_boundary": 8.395428,
        "core_momentum": -0.066782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271323
      },
      {
        "date": "2024-08-23",
        "close": 7.380698,
        "direction_boundary": 8.018657,
        "core_momentum": -0.079559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255572
      },
      {
        "date": "2024-08-30",
        "close": 7.537558,
        "direction_boundary": 7.895797,
        "core_momentum": -0.045371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249275
      },
      {
        "date": "2024-09-06",
        "close": 7.091744,
        "direction_boundary": 7.731984,
        "core_momentum": -0.082804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239234
      },
      {
        "date": "2024-09-13",
        "close": 6.94314,
        "direction_boundary": 7.879416,
        "core_momentum": -0.118826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2326
      },
      {
        "date": "2024-09-20",
        "close": 7.108256,
        "direction_boundary": 7.895797,
        "core_momentum": -0.099742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232053
      },
      {
        "date": "2024-09-27",
        "close": 7.834767,
        "direction_boundary": 7.81389,
        "core_momentum": 0.002672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267817
      },
      {
        "date": "2024-10-04",
        "close": 8.61907,
        "direction_boundary": 7.936751,
        "core_momentum": 0.08597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296785
      },
      {
        "date": "2024-10-11",
        "close": 10.212442,
        "direction_boundary": 8.018657,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371348
      },
      {
        "date": "2024-10-18",
        "close": 11.252674,
        "direction_boundary": 7.903987,
        "core_momentum": 0.423671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388852
      },
      {
        "date": "2024-10-25",
        "close": 11.038023,
        "direction_boundary": 7.609124,
        "core_momentum": 0.45063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391892
      },
      {
        "date": "2024-11-01",
        "close": 10.757325,
        "direction_boundary": 7.846653,
        "core_momentum": 0.370944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395494
      },
      {
        "date": "2024-11-08",
        "close": 11.10407,
        "direction_boundary": 8.100563,
        "core_momentum": 0.370778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39183
      },
      {
        "date": "2024-11-15",
        "close": 10.113372,
        "direction_boundary": 8.354474,
        "core_momentum": 0.210534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417505
      },
      {
        "date": "2024-11-22",
        "close": 10.113372,
        "direction_boundary": 8.42819,
        "core_momentum": 0.199946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41722
      },
      {
        "date": "2024-11-29",
        "close": 10.608721,
        "direction_boundary": 8.665719,
        "core_momentum": 0.224217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420368
      },
      {
        "date": "2024-12-06",
        "close": 10.70779,
        "direction_boundary": 8.65753,
        "core_momentum": 0.236818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392159
      },
      {
        "date": "2024-12-13",
        "close": 10.501396,
        "direction_boundary": 8.387237,
        "core_momentum": 0.252069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394825
      },
      {
        "date": "2024-12-20",
        "close": 10.228953,
        "direction_boundary": 8.55924,
        "core_momentum": 0.195077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395178
      },
      {
        "date": "2024-12-27",
        "close": 10.19593,
        "direction_boundary": 8.436381,
        "core_momentum": 0.208567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393532
      },
      {
        "date": "2025-01-03",
        "close": 9.205232,
        "direction_boundary": 8.575624,
        "core_momentum": 0.073418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424253
      },
      {
        "date": "2025-01-10",
        "close": 9.056627,
        "direction_boundary": 8.518288,
        "core_momentum": 0.063198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425184
      },
      {
        "date": "2025-01-17",
        "close": 9.68407,
        "direction_boundary": 8.469143,
        "core_momentum": 0.143453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432316
      },
      {
        "date": "2025-01-24",
        "close": 9.783139,
        "direction_boundary": 7.748366,
        "core_momentum": 0.262607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432073
      },
      {
        "date": "2025-01-31",
        "close": 9.64279,
        "direction_boundary": 7.584552,
        "core_momentum": 0.271372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432394
      },
      {
        "date": "2025-02-07",
        "close": 10.022557,
        "direction_boundary": 6.380525,
        "core_momentum": 0.570804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43432
      },
      {
        "date": "2025-02-14",
        "close": 9.758372,
        "direction_boundary": 5.979183,
        "core_momentum": 0.632058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4372
      },
      {
        "date": "2025-02-21",
        "close": 10.534418,
        "direction_boundary": 6.609864,
        "core_momentum": 0.593742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435542
      },
      {
        "date": "2025-02-28",
        "close": 10.592208,
        "direction_boundary": 6.9293,
        "core_momentum": 0.528612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435552
      },
      {
        "date": "2025-03-07",
        "close": 10.897675,
        "direction_boundary": 7.502646,
        "core_momentum": 0.452511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422604
      },
      {
        "date": "2025-03-14",
        "close": 10.790349,
        "direction_boundary": 7.166828,
        "core_momentum": 0.505596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420877
      },
      {
        "date": "2025-03-21",
        "close": 11.227907,
        "direction_boundary": 7.355214,
        "core_momentum": 0.526523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421984
      },
      {
        "date": "2025-03-28",
        "close": 10.484883,
        "direction_boundary": 7.224163,
        "core_momentum": 0.451363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421962
      },
      {
        "date": "2025-04-04",
        "close": 10.179419,
        "direction_boundary": 7.30607,
        "core_momentum": 0.393282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407426
      },
      {
        "date": "2025-04-11",
        "close": 8.965815,
        "direction_boundary": 7.199591,
        "core_momentum": 0.245323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376172
      },
      {
        "date": "2025-04-18",
        "close": 8.998837,
        "direction_boundary": 7.379786,
        "core_momentum": 0.21939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346664
      },
      {
        "date": "2025-04-25",
        "close": 9.510698,
        "direction_boundary": 7.453501,
        "core_momentum": 0.276004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35734
      },
      {
        "date": "2025-05-02",
        "close": 9.973022,
        "direction_boundary": 7.658268,
        "core_momentum": 0.302256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363505
      },
      {
        "date": "2025-05-09",
        "close": 10.212442,
        "direction_boundary": 8.092373,
        "core_momentum": 0.261984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362147
      },
      {
        "date": "2025-05-16",
        "close": 10.179419,
        "direction_boundary": 8.010467,
        "core_momentum": 0.270765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337995
      },
      {
        "date": "2025-05-23",
        "close": 10.09686,
        "direction_boundary": 7.969513,
        "core_momentum": 0.266936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338195
      },
      {
        "date": "2025-05-30",
        "close": 10.204186,
        "direction_boundary": 8.141518,
        "core_momentum": 0.253352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331527
      },
      {
        "date": "2025-06-06",
        "close": 10.187674,
        "direction_boundary": 7.404357,
        "core_momentum": 0.375903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331162
      },
      {
        "date": "2025-06-13",
        "close": 10.212442,
        "direction_boundary": 7.453501,
        "core_momentum": 0.370154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330232
      },
      {
        "date": "2025-06-20",
        "close": 9.906977,
        "direction_boundary": 7.273307,
        "core_momentum": 0.362101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330903
      },
      {
        "date": "2025-06-27",
        "close": 10.50965,
        "direction_boundary": 7.150448,
        "core_momentum": 0.469789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341261
      },
      {
        "date": "2025-07-04",
        "close": 10.53,
        "direction_boundary": 7.083488,
        "core_momentum": 0.486556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307002
      },
      {
        "date": "2025-07-11",
        "close": 10.73,
        "direction_boundary": 7.265116,
        "core_momentum": 0.476921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305954
      },
      {
        "date": "2025-07-18",
        "close": 10.72,
        "direction_boundary": 7.455,
        "core_momentum": 0.437961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293346
      },
      {
        "date": "2025-07-25",
        "close": 11.19,
        "direction_boundary": 7.455,
        "core_momentum": 0.501006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298217
      },
      {
        "date": "2025-08-01",
        "close": 11.06,
        "direction_boundary": 7.686163,
        "core_momentum": 0.438949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297877
      },
      {
        "date": "2025-08-08",
        "close": 11.91,
        "direction_boundary": 7.801744,
        "core_momentum": 0.526582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309626
      },
      {
        "date": "2025-08-15",
        "close": 12.28,
        "direction_boundary": 7.834767,
        "core_momentum": 0.567373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307472
      },
      {
        "date": "2025-08-22",
        "close": 12.22,
        "direction_boundary": 7.380698,
        "core_momentum": 0.65567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291967
      },
      {
        "date": "2025-08-29",
        "close": 11.67,
        "direction_boundary": 7.537558,
        "core_momentum": 0.548247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300664
      },
      {
        "date": "2025-09-05",
        "close": 11.36,
        "direction_boundary": 7.091744,
        "core_momentum": 0.601863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301366
      },
      {
        "date": "2025-09-12",
        "close": 11.45,
        "direction_boundary": 6.94314,
        "core_momentum": 0.64911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301019
      },
      {
        "date": "2025-09-19",
        "close": 11.3,
        "direction_boundary": 7.108256,
        "core_momentum": 0.589701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296762
      },
      {
        "date": "2025-09-26",
        "close": 11.61,
        "direction_boundary": 7.834767,
        "core_momentum": 0.481856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28171
      },
      {
        "date": "2025-10-03",
        "close": 11.3,
        "direction_boundary": 8.61907,
        "core_momentum": 0.311046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281136
      },
      {
        "date": "2025-10-10",
        "close": 11.63,
        "direction_boundary": 10.212442,
        "core_momentum": 0.138807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209988
      },
      {
        "date": "2025-10-17",
        "close": 10.86,
        "direction_boundary": 11.252674,
        "core_momentum": -0.034896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236518
      },
      {
        "date": "2025-10-24",
        "close": 11.29,
        "direction_boundary": 11.038023,
        "core_momentum": 0.022828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23085
      },
      {
        "date": "2025-10-31",
        "close": 11.19,
        "direction_boundary": 10.757325,
        "core_momentum": 0.040221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224024
      },
      {
        "date": "2025-11-07",
        "close": 11.36,
        "direction_boundary": 11.10407,
        "core_momentum": 0.023048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222852
      },
      {
        "date": "2025-11-14",
        "close": 11.41,
        "direction_boundary": 10.113372,
        "core_momentum": 0.128209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222601
      },
      {
        "date": "2025-11-21",
        "close": 10.64,
        "direction_boundary": 10.113372,
        "core_momentum": 0.052072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244893
      },
      {
        "date": "2025-11-28",
        "close": 10.81,
        "direction_boundary": 10.608721,
        "core_momentum": 0.018973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245371
      },
      {
        "date": "2025-12-05",
        "close": 11.15,
        "direction_boundary": 10.70779,
        "core_momentum": 0.041298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248493
      },
      {
        "date": "2025-12-12",
        "close": 11.5,
        "direction_boundary": 10.501396,
        "core_momentum": 0.095093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251376
      },
      {
        "date": "2025-12-19",
        "close": 11.39,
        "direction_boundary": 10.228953,
        "core_momentum": 0.113506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24722
      },
      {
        "date": "2025-12-26",
        "close": 16.969999,
        "direction_boundary": 10.19593,
        "core_momentum": 0.66439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596591
      },
      {
        "date": "2026-01-02",
        "close": 14.7,
        "direction_boundary": 9.205232,
        "core_momentum": 0.596918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63738
      },
      {
        "date": "2026-01-09",
        "close": 14.9,
        "direction_boundary": 9.056627,
        "core_momentum": 0.645204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637323
      },
      {
        "date": "2026-01-16",
        "close": 15.97,
        "direction_boundary": 9.68407,
        "core_momentum": 0.6491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64177
      },
      {
        "date": "2026-01-23",
        "close": 15.98,
        "direction_boundary": 9.783139,
        "core_momentum": 0.633423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640813
      },
      {
        "date": "2026-01-30",
        "close": 14.68,
        "direction_boundary": 9.64279,
        "core_momentum": 0.522381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654498
      },
      {
        "date": "2026-02-06",
        "close": 15.03,
        "direction_boundary": 10.022557,
        "core_momentum": 0.499617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648472
      },
      {
        "date": "2026-02-13",
        "close": 14.88,
        "direction_boundary": 9.758372,
        "core_momentum": 0.524845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648207
      },
      {
        "date": "2026-02-27",
        "close": 15.36,
        "direction_boundary": 10.534418,
        "core_momentum": 0.458078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64881
      },
      {
        "date": "2026-03-06",
        "close": 14.57,
        "direction_boundary": 10.592208,
        "core_momentum": 0.375539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650018
      },
      {
        "date": "2026-03-13",
        "close": 14.15,
        "direction_boundary": 10.897675,
        "core_momentum": 0.298442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650279
      },
      {
        "date": "2026-03-20",
        "close": 13.33,
        "direction_boundary": 10.790349,
        "core_momentum": 0.235363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657114
      },
      {
        "date": "2026-03-27",
        "close": 13.25,
        "direction_boundary": 11.227907,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656774
      },
      {
        "date": "2026-04-03",
        "close": 12.72,
        "direction_boundary": 10.484883,
        "core_momentum": 0.213175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659187
      },
      {
        "date": "2026-04-10",
        "close": 14.03,
        "direction_boundary": 10.179419,
        "core_momentum": 0.378271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670313
      },
      {
        "date": "2026-04-17",
        "close": 14.24,
        "direction_boundary": 8.965815,
        "core_momentum": 0.588255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66974
      },
      {
        "date": "2026-04-24",
        "close": 14.64,
        "direction_boundary": 8.998837,
        "core_momentum": 0.626877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661055
      },
      {
        "date": "2026-05-01",
        "close": 16.230568,
        "direction_boundary": 9.510698,
        "core_momentum": 0.706559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672294
      },
      {
        "date": "2026-05-08",
        "close": 16.93841,
        "direction_boundary": 9.973022,
        "core_momentum": 0.698423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672592
      },
      {
        "date": "2026-05-15",
        "close": 17.038107,
        "direction_boundary": 10.212442,
        "core_momentum": 0.668368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672737
      },
      {
        "date": "2026-05-22",
        "close": 17.287348,
        "direction_boundary": 10.179419,
        "core_momentum": 0.698265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672547
      },
      {
        "date": "2026-05-29",
        "close": 15.771963,
        "direction_boundary": 10.09686,
        "core_momentum": 0.562066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678785
      },
      {
        "date": "2026-06-05",
        "close": 15.074089,
        "direction_boundary": 10.204186,
        "core_momentum": 0.477246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683927
      },
      {
        "date": "2026-06-12",
        "close": 14.844788,
        "direction_boundary": 10.187674,
        "core_momentum": 0.457132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684479
      },
      {
        "date": "2026-06-19",
        "close": 15.582541,
        "direction_boundary": 10.212442,
        "core_momentum": 0.525839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685936
      },
      {
        "date": "2026-06-26",
        "close": 18.194586,
        "direction_boundary": 9.906977,
        "core_momentum": 0.836543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713148
      },
      {
        "date": "2026-07-03",
        "close": 20.5,
        "direction_boundary": 10.50965,
        "core_momentum": 0.950588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482942
      },
      {
        "date": "2026-07-10",
        "close": 18.65,
        "direction_boundary": 10.53,
        "core_momentum": 0.77113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456368
      },
      {
        "date": "2026-07-17",
        "close": 12.94,
        "direction_boundary": 10.73,
        "core_momentum": 0.205965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691337
      },
      {
        "date": "2026-07-24",
        "close": 12.53,
        "direction_boundary": 10.72,
        "core_momentum": 0.168843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68367
      },
      {
        "date": "2026-07-31",
        "close": 12.38,
        "direction_boundary": 11.19,
        "core_momentum": 0.106345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683527
      },
      {
        "date": "2026-08-07",
        "close": 13.57,
        "direction_boundary": 11.06,
        "core_momentum": 0.226944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688617
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.551051,
        "volume": 17202979
      },
      {
        "date": "2023-08-04",
        "close": 8.395428,
        "volume": 36213669
      },
      {
        "date": "2023-08-11",
        "close": 8.018657,
        "volume": 15804121
      },
      {
        "date": "2023-08-18",
        "close": 7.895797,
        "volume": 17738465
      },
      {
        "date": "2023-08-25",
        "close": 7.731984,
        "volume": 21549681
      },
      {
        "date": "2023-09-01",
        "close": 7.879416,
        "volume": 21597745
      },
      {
        "date": "2023-09-08",
        "close": 7.895797,
        "volume": 20205577
      },
      {
        "date": "2023-09-15",
        "close": 7.81389,
        "volume": 34850463
      },
      {
        "date": "2023-09-22",
        "close": 7.936751,
        "volume": 22306032
      },
      {
        "date": "2023-09-29",
        "close": 8.018657,
        "volume": 14069915
      },
      {
        "date": "2023-10-13",
        "close": 7.903987,
        "volume": 16726634
      },
      {
        "date": "2023-10-20",
        "close": 7.609124,
        "volume": 14636798
      },
      {
        "date": "2023-10-27",
        "close": 7.846653,
        "volume": 16547160
      },
      {
        "date": "2023-11-03",
        "close": 8.100563,
        "volume": 23509869
      },
      {
        "date": "2023-11-10",
        "close": 8.354474,
        "volume": 40078324
      },
      {
        "date": "2023-11-17",
        "close": 8.42819,
        "volume": 21779136
      },
      {
        "date": "2023-11-24",
        "close": 8.665719,
        "volume": 42036552
      },
      {
        "date": "2023-12-01",
        "close": 8.65753,
        "volume": 46343845
      },
      {
        "date": "2023-12-08",
        "close": 8.387237,
        "volume": 28687204
      },
      {
        "date": "2023-12-15",
        "close": 8.55924,
        "volume": 20772948
      },
      {
        "date": "2023-12-22",
        "close": 8.436381,
        "volume": 18440235
      },
      {
        "date": "2023-12-29",
        "close": 8.575624,
        "volume": 16947353
      },
      {
        "date": "2024-01-05",
        "close": 8.518288,
        "volume": 20994662
      },
      {
        "date": "2024-01-12",
        "close": 8.469143,
        "volume": 21666812
      },
      {
        "date": "2024-01-19",
        "close": 7.748366,
        "volume": 28025982
      },
      {
        "date": "2024-01-26",
        "close": 7.584552,
        "volume": 33718111
      },
      {
        "date": "2024-02-02",
        "close": 6.380525,
        "volume": 38774891
      },
      {
        "date": "2024-02-09",
        "close": 5.979183,
        "volume": 77589675
      },
      {
        "date": "2024-02-23",
        "close": 6.609864,
        "volume": 55318210
      },
      {
        "date": "2024-03-01",
        "close": 6.9293,
        "volume": 52999759
      },
      {
        "date": "2024-03-08",
        "close": 7.502646,
        "volume": 89874304
      },
      {
        "date": "2024-03-15",
        "close": 7.166828,
        "volume": 116624483
      },
      {
        "date": "2024-03-22",
        "close": 7.355214,
        "volume": 63766448
      },
      {
        "date": "2024-03-29",
        "close": 7.224163,
        "volume": 36388479
      },
      {
        "date": "2024-04-05",
        "close": 7.30607,
        "volume": 28845829
      },
      {
        "date": "2024-04-12",
        "close": 7.199591,
        "volume": 50021265
      },
      {
        "date": "2024-04-19",
        "close": 7.379786,
        "volume": 63528086
      },
      {
        "date": "2024-04-26",
        "close": 7.453501,
        "volume": 42887366
      },
      {
        "date": "2024-05-03",
        "close": 7.658268,
        "volume": 26219568
      },
      {
        "date": "2024-05-10",
        "close": 8.092373,
        "volume": 53161579
      },
      {
        "date": "2024-05-17",
        "close": 8.010467,
        "volume": 41445653
      },
      {
        "date": "2024-05-24",
        "close": 7.969513,
        "volume": 25497136
      },
      {
        "date": "2024-05-31",
        "close": 8.141518,
        "volume": 28775172
      },
      {
        "date": "2024-06-07",
        "close": 7.404357,
        "volume": 35504025
      },
      {
        "date": "2024-06-14",
        "close": 7.453501,
        "volume": 16636682
      },
      {
        "date": "2024-06-21",
        "close": 7.273307,
        "volume": 18608430
      },
      {
        "date": "2024-06-28",
        "close": 7.150448,
        "volume": 20505909
      },
      {
        "date": "2024-07-05",
        "close": 7.083488,
        "volume": 23288444
      },
      {
        "date": "2024-07-12",
        "close": 7.265116,
        "volume": 27348146
      },
      {
        "date": "2024-07-19",
        "close": 7.455,
        "volume": 40867119
      },
      {
        "date": "2024-07-26",
        "close": 7.455,
        "volume": 23745282
      },
      {
        "date": "2024-08-02",
        "close": 7.686163,
        "volume": 30234915
      },
      {
        "date": "2024-08-09",
        "close": 7.801744,
        "volume": 37199246
      },
      {
        "date": "2024-08-16",
        "close": 7.834767,
        "volume": 36549786
      },
      {
        "date": "2024-08-23",
        "close": 7.380698,
        "volume": 26943503
      },
      {
        "date": "2024-08-30",
        "close": 7.537558,
        "volume": 25916188
      },
      {
        "date": "2024-09-06",
        "close": 7.091744,
        "volume": 22730083
      },
      {
        "date": "2024-09-13",
        "close": 6.94314,
        "volume": 21485760
      },
      {
        "date": "2024-09-20",
        "close": 7.108256,
        "volume": 13134525
      },
      {
        "date": "2024-09-27",
        "close": 7.834767,
        "volume": 32972730
      },
      {
        "date": "2024-10-04",
        "close": 8.61907,
        "volume": 24667144
      },
      {
        "date": "2024-10-11",
        "close": 10.212442,
        "volume": 237103394
      },
      {
        "date": "2024-10-18",
        "close": 11.252674,
        "volume": 261870329
      },
      {
        "date": "2024-10-25",
        "close": 11.038023,
        "volume": 255507048
      },
      {
        "date": "2024-11-01",
        "close": 10.757325,
        "volume": 210775341
      },
      {
        "date": "2024-11-08",
        "close": 11.10407,
        "volume": 121268872
      },
      {
        "date": "2024-11-15",
        "close": 10.113372,
        "volume": 85282410
      },
      {
        "date": "2024-11-22",
        "close": 10.113372,
        "volume": 83079719
      },
      {
        "date": "2024-11-29",
        "close": 10.608721,
        "volume": 56701333
      },
      {
        "date": "2024-12-06",
        "close": 10.70779,
        "volume": 60768154
      },
      {
        "date": "2024-12-13",
        "close": 10.501396,
        "volume": 57042524
      },
      {
        "date": "2024-12-20",
        "close": 10.228953,
        "volume": 30812264
      },
      {
        "date": "2024-12-27",
        "close": 10.19593,
        "volume": 32826121
      },
      {
        "date": "2025-01-03",
        "close": 9.205232,
        "volume": 24331365
      },
      {
        "date": "2025-01-10",
        "close": 9.056627,
        "volume": 26831965
      },
      {
        "date": "2025-01-17",
        "close": 9.68407,
        "volume": 39670557
      },
      {
        "date": "2025-01-24",
        "close": 9.783139,
        "volume": 38274465
      },
      {
        "date": "2025-01-31",
        "close": 9.64279,
        "volume": 6843480
      },
      {
        "date": "2025-02-07",
        "close": 10.022557,
        "volume": 20755644
      },
      {
        "date": "2025-02-14",
        "close": 9.758372,
        "volume": 30354067
      },
      {
        "date": "2025-02-21",
        "close": 10.534418,
        "volume": 64314819
      },
      {
        "date": "2025-02-28",
        "close": 10.592208,
        "volume": 78338856
      },
      {
        "date": "2025-03-07",
        "close": 10.897675,
        "volume": 72931898
      },
      {
        "date": "2025-03-14",
        "close": 10.790349,
        "volume": 61090374
      },
      {
        "date": "2025-03-21",
        "close": 11.227907,
        "volume": 94201296
      },
      {
        "date": "2025-03-28",
        "close": 10.484883,
        "volume": 59360888
      },
      {
        "date": "2025-04-04",
        "close": 10.179419,
        "volume": 31528322
      },
      {
        "date": "2025-04-11",
        "close": 8.965815,
        "volume": 73285962
      },
      {
        "date": "2025-04-18",
        "close": 8.998837,
        "volume": 37310520
      },
      {
        "date": "2025-04-25",
        "close": 9.510698,
        "volume": 33360325
      },
      {
        "date": "2025-05-02",
        "close": 9.973022,
        "volume": 28183880
      },
      {
        "date": "2025-05-09",
        "close": 10.212442,
        "volume": 30526686
      },
      {
        "date": "2025-05-16",
        "close": 10.179419,
        "volume": 27614313
      },
      {
        "date": "2025-05-23",
        "close": 10.09686,
        "volume": 23381760
      },
      {
        "date": "2025-05-30",
        "close": 10.204186,
        "volume": 26981837
      },
      {
        "date": "2025-06-06",
        "close": 10.187674,
        "volume": 19885131
      },
      {
        "date": "2025-06-13",
        "close": 10.212442,
        "volume": 41219825
      },
      {
        "date": "2025-06-20",
        "close": 9.906977,
        "volume": 24898215
      },
      {
        "date": "2025-06-27",
        "close": 10.50965,
        "volume": 27258883
      },
      {
        "date": "2025-07-04",
        "close": 10.53,
        "volume": 33126072
      },
      {
        "date": "2025-07-11",
        "close": 10.73,
        "volume": 36503196
      },
      {
        "date": "2025-07-18",
        "close": 10.72,
        "volume": 37554874
      },
      {
        "date": "2025-07-25",
        "close": 11.19,
        "volume": 58466287
      },
      {
        "date": "2025-08-01",
        "close": 11.06,
        "volume": 57395136
      },
      {
        "date": "2025-08-08",
        "close": 11.91,
        "volume": 87753086
      },
      {
        "date": "2025-08-15",
        "close": 12.28,
        "volume": 84184720
      },
      {
        "date": "2025-08-22",
        "close": 12.22,
        "volume": 102267321
      },
      {
        "date": "2025-08-29",
        "close": 11.67,
        "volume": 79796294
      },
      {
        "date": "2025-09-05",
        "close": 11.36,
        "volume": 44719232
      },
      {
        "date": "2025-09-12",
        "close": 11.45,
        "volume": 34176450
      },
      {
        "date": "2025-09-19",
        "close": 11.3,
        "volume": 41180300
      },
      {
        "date": "2025-09-26",
        "close": 11.61,
        "volume": 78376768
      },
      {
        "date": "2025-10-03",
        "close": 11.3,
        "volume": 19015407
      },
      {
        "date": "2025-10-10",
        "close": 11.63,
        "volume": 19591851
      },
      {
        "date": "2025-10-17",
        "close": 10.86,
        "volume": 41759156
      },
      {
        "date": "2025-10-24",
        "close": 11.29,
        "volume": 26680591
      },
      {
        "date": "2025-10-31",
        "close": 11.19,
        "volume": 35348103
      },
      {
        "date": "2025-11-07",
        "close": 11.36,
        "volume": 36303951
      },
      {
        "date": "2025-11-14",
        "close": 11.41,
        "volume": 36025052
      },
      {
        "date": "2025-11-21",
        "close": 10.64,
        "volume": 37527631
      },
      {
        "date": "2025-11-28",
        "close": 10.81,
        "volume": 19607860
      },
      {
        "date": "2025-12-05",
        "close": 11.15,
        "volume": 37074896
      },
      {
        "date": "2025-12-12",
        "close": 11.5,
        "volume": 44502335
      },
      {
        "date": "2025-12-19",
        "close": 11.39,
        "volume": 49415247
      },
      {
        "date": "2025-12-26",
        "close": 16.969999,
        "volume": 424572703
      },
      {
        "date": "2026-01-02",
        "close": 14.7,
        "volume": 256892308
      },
      {
        "date": "2026-01-09",
        "close": 14.9,
        "volume": 306409854
      },
      {
        "date": "2026-01-16",
        "close": 15.97,
        "volume": 318975560
      },
      {
        "date": "2026-01-23",
        "close": 15.98,
        "volume": 242752663
      },
      {
        "date": "2026-01-30",
        "close": 14.68,
        "volume": 148483185
      },
      {
        "date": "2026-02-06",
        "close": 15.03,
        "volume": 98427697
      },
      {
        "date": "2026-02-13",
        "close": 14.88,
        "volume": 64050977
      },
      {
        "date": "2026-02-27",
        "close": 15.36,
        "volume": 56930097
      },
      {
        "date": "2026-03-06",
        "close": 14.57,
        "volume": 76714848
      },
      {
        "date": "2026-03-13",
        "close": 14.15,
        "volume": 45887286
      },
      {
        "date": "2026-03-20",
        "close": 13.33,
        "volume": 45394200
      },
      {
        "date": "2026-03-27",
        "close": 13.25,
        "volume": 47932219
      },
      {
        "date": "2026-04-03",
        "close": 12.72,
        "volume": 37150477
      },
      {
        "date": "2026-04-10",
        "close": 14.03,
        "volume": 59867059
      },
      {
        "date": "2026-04-17",
        "close": 14.24,
        "volume": 59186414
      },
      {
        "date": "2026-04-24",
        "close": 14.64,
        "volume": 89406022
      },
      {
        "date": "2026-05-01",
        "close": 16.230568,
        "volume": 106306772
      },
      {
        "date": "2026-05-08",
        "close": 16.93841,
        "volume": 103813985
      },
      {
        "date": "2026-05-15",
        "close": 17.038107,
        "volume": 140710692
      },
      {
        "date": "2026-05-22",
        "close": 17.287348,
        "volume": 149900928
      },
      {
        "date": "2026-05-29",
        "close": 15.771963,
        "volume": 91020781
      },
      {
        "date": "2026-06-05",
        "close": 15.074089,
        "volume": 12762787
      },
      {
        "date": "2026-06-12",
        "close": 14.844788,
        "volume": 19975721
      },
      {
        "date": "2026-06-19",
        "close": 15.582541,
        "volume": 85351339
      },
      {
        "date": "2026-06-26",
        "close": 18.194586,
        "volume": 66960606
      },
      {
        "date": "2026-07-03",
        "close": 20.5,
        "volume": 62188722
      },
      {
        "date": "2026-07-10",
        "close": 18.65,
        "volume": 175274188
      },
      {
        "date": "2026-07-17",
        "close": 12.94,
        "volume": 157707085
      },
      {
        "date": "2026-07-24",
        "close": 12.53,
        "volume": 121174906
      },
      {
        "date": "2026-07-31",
        "close": 12.38,
        "volume": 107800213
      },
      {
        "date": "2026-08-07",
        "close": 13.57,
        "volume": 120850590
      }
    ],
    "sharemaestro_context": {
      "trend": 15.175413,
      "fair_value": 10.435023,
      "market_activity": -4.357806,
      "market_dynamics": -0.806378,
      "relative_strength": -3.709147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.010373,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.5882,
        "conditional_difference": -0.014309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.040195,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.4444,
        "conditional_difference": 0.027135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005692,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.088836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.253533,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.139972,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.059289
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.011543
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.042009
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.037076
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.033403
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.200257
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.006073
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.03999
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.484409
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.201949
      }
    ]
  }
}