{
  "ticker": {
    "uuid": "4a359cbc-ac0c-4238-b0fd-c834ac620d3e",
    "symbol": "688185",
    "name": "CanSino Biologics Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.809998,
    "boundary_margin": -0.32001,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.403968,
    "volatility_stability": 1.1379,
    "risk_context": 0.2475,
    "current_regime": {
      "move": 0.040452,
      "interruption": 0.132985,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.111,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 89.650002,
        "direction_boundary": 172.234695,
        "core_momentum": -0.479489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340486
      },
      {
        "date": "2023-08-04",
        "close": 86.209999,
        "direction_boundary": 166.703445,
        "core_momentum": -0.482854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338581
      },
      {
        "date": "2023-08-11",
        "close": 89.839996,
        "direction_boundary": 161.162247,
        "core_momentum": -0.442549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347965
      },
      {
        "date": "2023-08-18",
        "close": 79.269997,
        "direction_boundary": 162.853455,
        "core_momentum": -0.513243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378802
      },
      {
        "date": "2023-08-25",
        "close": 70.839996,
        "direction_boundary": 166.136398,
        "core_momentum": -0.573603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3994
      },
      {
        "date": "2023-09-01",
        "close": 73.510002,
        "direction_boundary": 156.297531,
        "core_momentum": -0.529679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401356
      },
      {
        "date": "2023-09-08",
        "close": 72.5,
        "direction_boundary": 153.789993,
        "core_momentum": -0.528578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400496
      },
      {
        "date": "2023-09-15",
        "close": 75.099998,
        "direction_boundary": 128.850006,
        "core_momentum": -0.417152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405272
      },
      {
        "date": "2023-09-22",
        "close": 76.370003,
        "direction_boundary": 136.100006,
        "core_momentum": -0.438868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40332
      },
      {
        "date": "2023-09-29",
        "close": 77.519997,
        "direction_boundary": 130.729996,
        "core_momentum": -0.407022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399461
      },
      {
        "date": "2023-10-27",
        "close": 75.660004,
        "direction_boundary": 128.360001,
        "core_momentum": -0.410564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396038
      },
      {
        "date": "2023-11-03",
        "close": 79.949997,
        "direction_boundary": 127.5,
        "core_momentum": -0.372941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404249
      },
      {
        "date": "2023-11-10",
        "close": 84.760002,
        "direction_boundary": 188.009995,
        "core_momentum": -0.549173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408079
      },
      {
        "date": "2023-11-17",
        "close": 83.300003,
        "direction_boundary": 247.880005,
        "core_momentum": -0.66395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408136
      },
      {
        "date": "2023-11-24",
        "close": 82.360001,
        "direction_boundary": 215.300003,
        "core_momentum": -0.617464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407609
      },
      {
        "date": "2023-12-01",
        "close": 83.849998,
        "direction_boundary": 238.580002,
        "core_momentum": -0.648546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408213
      },
      {
        "date": "2023-12-08",
        "close": 76.669998,
        "direction_boundary": 218.600006,
        "core_momentum": -0.649268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425183
      },
      {
        "date": "2023-12-15",
        "close": 81.660004,
        "direction_boundary": 205.009995,
        "core_momentum": -0.601678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426587
      },
      {
        "date": "2023-12-22",
        "close": 72.93,
        "direction_boundary": 191.740005,
        "core_momentum": -0.619641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453547
      },
      {
        "date": "2023-12-29",
        "close": 74.519997,
        "direction_boundary": 195.0,
        "core_momentum": -0.617846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44702
      },
      {
        "date": "2024-01-05",
        "close": 70.389999,
        "direction_boundary": 162.589996,
        "core_momentum": -0.567071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452494
      },
      {
        "date": "2024-01-12",
        "close": 67.989998,
        "direction_boundary": 146.020004,
        "core_momentum": -0.534379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453565
      },
      {
        "date": "2024-01-19",
        "close": 60.380001,
        "direction_boundary": 149.710007,
        "core_momentum": -0.596687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47867
      },
      {
        "date": "2024-01-26",
        "close": 57.869999,
        "direction_boundary": 149.029999,
        "core_momentum": -0.611689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479765
      },
      {
        "date": "2024-02-02",
        "close": 49.91,
        "direction_boundary": 146.710007,
        "core_momentum": -0.659805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463913
      },
      {
        "date": "2024-02-09",
        "close": 54.490002,
        "direction_boundary": 139.369995,
        "core_momentum": -0.609026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487614
      },
      {
        "date": "2024-02-23",
        "close": 55.860001,
        "direction_boundary": 139.100006,
        "core_momentum": -0.598418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484169
      },
      {
        "date": "2024-03-01",
        "close": 57.080002,
        "direction_boundary": 137.580002,
        "core_momentum": -0.585114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461617
      },
      {
        "date": "2024-03-08",
        "close": 53.200001,
        "direction_boundary": 134.289993,
        "core_momentum": -0.603842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446885
      },
      {
        "date": "2024-03-15",
        "close": 56.130001,
        "direction_boundary": 124.599998,
        "core_momentum": -0.549518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451029
      },
      {
        "date": "2024-03-22",
        "close": 52.98,
        "direction_boundary": 124.5,
        "core_momentum": -0.574458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45579
      },
      {
        "date": "2024-03-29",
        "close": 49.549999,
        "direction_boundary": 118.279999,
        "core_momentum": -0.581079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456606
      },
      {
        "date": "2024-04-05",
        "close": 50.66,
        "direction_boundary": 121.489998,
        "core_momentum": -0.583011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457439
      },
      {
        "date": "2024-04-12",
        "close": 49.849998,
        "direction_boundary": 113.669998,
        "core_momentum": -0.56145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455288
      },
      {
        "date": "2024-04-19",
        "close": 45.459999,
        "direction_boundary": 116.790001,
        "core_momentum": -0.610754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459431
      },
      {
        "date": "2024-04-26",
        "close": 49.299999,
        "direction_boundary": 118.0,
        "core_momentum": -0.582203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468676
      },
      {
        "date": "2024-05-03",
        "close": 51.080002,
        "direction_boundary": 105.169998,
        "core_momentum": -0.51431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469624
      },
      {
        "date": "2024-05-10",
        "close": 53.279999,
        "direction_boundary": 100.709999,
        "core_momentum": -0.470956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466071
      },
      {
        "date": "2024-05-17",
        "close": 52.040001,
        "direction_boundary": 95.0,
        "core_momentum": -0.452211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453729
      },
      {
        "date": "2024-05-24",
        "close": 51.150002,
        "direction_boundary": 93.449997,
        "core_momentum": -0.452648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45373
      },
      {
        "date": "2024-05-31",
        "close": 49.310001,
        "direction_boundary": 94.5,
        "core_momentum": -0.478201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454259
      },
      {
        "date": "2024-06-07",
        "close": 47.59,
        "direction_boundary": 92.57,
        "core_momentum": -0.485903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451434
      },
      {
        "date": "2024-06-14",
        "close": 47.150002,
        "direction_boundary": 91.760002,
        "core_momentum": -0.48616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440947
      },
      {
        "date": "2024-06-21",
        "close": 44.150002,
        "direction_boundary": 85.790001,
        "core_momentum": -0.485371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429205
      },
      {
        "date": "2024-06-28",
        "close": 41.09,
        "direction_boundary": 85.779999,
        "core_momentum": -0.520984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415619
      },
      {
        "date": "2024-07-05",
        "close": 39.650002,
        "direction_boundary": 80.400002,
        "core_momentum": -0.506841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411156
      },
      {
        "date": "2024-07-12",
        "close": 41.5,
        "direction_boundary": 81.5,
        "core_momentum": -0.490798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419355
      },
      {
        "date": "2024-07-19",
        "close": 41.599998,
        "direction_boundary": 79.529999,
        "core_momentum": -0.476927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419967
      },
      {
        "date": "2024-07-26",
        "close": 39.599998,
        "direction_boundary": 80.510002,
        "core_momentum": -0.508136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397396
      },
      {
        "date": "2024-08-02",
        "close": 40.700001,
        "direction_boundary": 77.940002,
        "core_momentum": -0.477803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399972
      },
      {
        "date": "2024-08-09",
        "close": 39.599998,
        "direction_boundary": 89.650002,
        "core_momentum": -0.558282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35085
      },
      {
        "date": "2024-08-16",
        "close": 41.09,
        "direction_boundary": 86.209999,
        "core_momentum": -0.523373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329239
      },
      {
        "date": "2024-08-23",
        "close": 37.299999,
        "direction_boundary": 89.839996,
        "core_momentum": -0.584817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345654
      },
      {
        "date": "2024-08-30",
        "close": 40.630001,
        "direction_boundary": 79.269997,
        "core_momentum": -0.487448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369898
      },
      {
        "date": "2024-09-06",
        "close": 39.110001,
        "direction_boundary": 70.839996,
        "core_momentum": -0.447911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362531
      },
      {
        "date": "2024-09-13",
        "close": 40.84,
        "direction_boundary": 73.510002,
        "core_momentum": -0.444429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359068
      },
      {
        "date": "2024-09-20",
        "close": 40.59,
        "direction_boundary": 72.5,
        "core_momentum": -0.440138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353064
      },
      {
        "date": "2024-09-27",
        "close": 46.0,
        "direction_boundary": 75.099998,
        "core_momentum": -0.387483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38992
      },
      {
        "date": "2024-10-04",
        "close": 55.18,
        "direction_boundary": 76.370003,
        "core_momentum": -0.277465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465981
      },
      {
        "date": "2024-10-11",
        "close": 53.0,
        "direction_boundary": 77.519997,
        "core_momentum": -0.316305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469192
      },
      {
        "date": "2024-10-18",
        "close": 53.799999,
        "direction_boundary": 80.580002,
        "core_momentum": -0.332341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44911
      },
      {
        "date": "2024-10-25",
        "close": 57.099998,
        "direction_boundary": 73.360001,
        "core_momentum": -0.221647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442898
      },
      {
        "date": "2024-11-01",
        "close": 54.66,
        "direction_boundary": 75.660004,
        "core_momentum": -0.277558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445829
      },
      {
        "date": "2024-11-08",
        "close": 61.459999,
        "direction_boundary": 79.949997,
        "core_momentum": -0.23127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470626
      },
      {
        "date": "2024-11-15",
        "close": 63.959999,
        "direction_boundary": 84.760002,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471016
      },
      {
        "date": "2024-11-22",
        "close": 62.110001,
        "direction_boundary": 83.300003,
        "core_momentum": -0.254382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472606
      },
      {
        "date": "2024-11-29",
        "close": 66.5,
        "direction_boundary": 82.360001,
        "core_momentum": -0.192569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475415
      },
      {
        "date": "2024-12-06",
        "close": 70.370003,
        "direction_boundary": 83.849998,
        "core_momentum": -0.160763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474351
      },
      {
        "date": "2024-12-13",
        "close": 64.389999,
        "direction_boundary": 76.669998,
        "core_momentum": -0.160167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494883
      },
      {
        "date": "2024-12-20",
        "close": 63.52,
        "direction_boundary": 81.660004,
        "core_momentum": -0.222141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48366
      },
      {
        "date": "2024-12-27",
        "close": 59.98,
        "direction_boundary": 72.93,
        "core_momentum": -0.177568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478914
      },
      {
        "date": "2025-01-03",
        "close": 59.599998,
        "direction_boundary": 74.519997,
        "core_momentum": -0.200215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47447
      },
      {
        "date": "2025-01-10",
        "close": 55.110001,
        "direction_boundary": 70.389999,
        "core_momentum": -0.217076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489715
      },
      {
        "date": "2025-01-17",
        "close": 57.43,
        "direction_boundary": 67.989998,
        "core_momentum": -0.155317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491325
      },
      {
        "date": "2025-01-24",
        "close": 58.75,
        "direction_boundary": 60.380001,
        "core_momentum": -0.026996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483329
      },
      {
        "date": "2025-01-31",
        "close": 58.02,
        "direction_boundary": 57.869999,
        "core_momentum": 0.002592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484476
      },
      {
        "date": "2025-02-07",
        "close": 61.48,
        "direction_boundary": 49.91,
        "core_momentum": 0.231817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484471
      },
      {
        "date": "2025-02-14",
        "close": 62.900002,
        "direction_boundary": 54.490002,
        "core_momentum": 0.15434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4837
      },
      {
        "date": "2025-02-21",
        "close": 64.209999,
        "direction_boundary": 55.860001,
        "core_momentum": 0.149481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455342
      },
      {
        "date": "2025-02-28",
        "close": 63.880001,
        "direction_boundary": 57.080002,
        "core_momentum": 0.119131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446888
      },
      {
        "date": "2025-03-07",
        "close": 63.09,
        "direction_boundary": 53.200001,
        "core_momentum": 0.185902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441896
      },
      {
        "date": "2025-03-14",
        "close": 62.0,
        "direction_boundary": 56.130001,
        "core_momentum": 0.104579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443075
      },
      {
        "date": "2025-03-21",
        "close": 59.099998,
        "direction_boundary": 52.98,
        "core_momentum": 0.115515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450974
      },
      {
        "date": "2025-03-28",
        "close": 58.610001,
        "direction_boundary": 49.549999,
        "core_momentum": 0.182846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422552
      },
      {
        "date": "2025-04-04",
        "close": 60.610001,
        "direction_boundary": 50.66,
        "core_momentum": 0.196407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344123
      },
      {
        "date": "2025-04-11",
        "close": 55.279999,
        "direction_boundary": 49.849998,
        "core_momentum": 0.108927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364223
      },
      {
        "date": "2025-04-18",
        "close": 53.970001,
        "direction_boundary": 45.459999,
        "core_momentum": 0.187198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36537
      },
      {
        "date": "2025-04-25",
        "close": 54.580002,
        "direction_boundary": 49.299999,
        "core_momentum": 0.107099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355674
      },
      {
        "date": "2025-05-02",
        "close": 56.849998,
        "direction_boundary": 51.080002,
        "core_momentum": 0.11296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355033
      },
      {
        "date": "2025-05-09",
        "close": 55.880001,
        "direction_boundary": 53.279999,
        "core_momentum": 0.048799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313952
      },
      {
        "date": "2025-05-16",
        "close": 57.619999,
        "direction_boundary": 52.040001,
        "core_momentum": 0.107225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311649
      },
      {
        "date": "2025-05-23",
        "close": 57.5,
        "direction_boundary": 51.150002,
        "core_momentum": 0.124145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309502
      },
      {
        "date": "2025-05-30",
        "close": 58.689999,
        "direction_boundary": 49.310001,
        "core_momentum": 0.190225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29421
      },
      {
        "date": "2025-06-06",
        "close": 59.529999,
        "direction_boundary": 47.59,
        "core_momentum": 0.250893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282156
      },
      {
        "date": "2025-06-13",
        "close": 60.450001,
        "direction_boundary": 47.150002,
        "core_momentum": 0.282078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257205
      },
      {
        "date": "2025-06-20",
        "close": 60.799999,
        "direction_boundary": 44.150002,
        "core_momentum": 0.377123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256925
      },
      {
        "date": "2025-06-27",
        "close": 58.5,
        "direction_boundary": 41.09,
        "core_momentum": 0.423704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250015
      },
      {
        "date": "2025-07-04",
        "close": 60.299999,
        "direction_boundary": 39.650002,
        "core_momentum": 0.520807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253576
      },
      {
        "date": "2025-07-11",
        "close": 61.990002,
        "direction_boundary": 41.5,
        "core_momentum": 0.493735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229141
      },
      {
        "date": "2025-07-18",
        "close": 68.0,
        "direction_boundary": 41.599998,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255145
      },
      {
        "date": "2025-07-25",
        "close": 70.879997,
        "direction_boundary": 39.599998,
        "core_momentum": 0.789899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25883
      },
      {
        "date": "2025-08-01",
        "close": 79.809998,
        "direction_boundary": 40.700001,
        "core_momentum": 0.960934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29955
      },
      {
        "date": "2025-08-08",
        "close": 83.75,
        "direction_boundary": 39.599998,
        "core_momentum": 1.114899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296874
      },
      {
        "date": "2025-08-15",
        "close": 84.440002,
        "direction_boundary": 41.09,
        "core_momentum": 1.055001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296488
      },
      {
        "date": "2025-08-22",
        "close": 87.550003,
        "direction_boundary": 37.299999,
        "core_momentum": 1.347185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298242
      },
      {
        "date": "2025-08-29",
        "close": 82.440002,
        "direction_boundary": 40.630001,
        "core_momentum": 1.029043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313877
      },
      {
        "date": "2025-09-05",
        "close": 82.900002,
        "direction_boundary": 39.110001,
        "core_momentum": 1.119662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312313
      },
      {
        "date": "2025-09-12",
        "close": 84.550003,
        "direction_boundary": 40.84,
        "core_momentum": 1.070274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309908
      },
      {
        "date": "2025-09-19",
        "close": 79.839996,
        "direction_boundary": 40.59,
        "core_momentum": 0.966987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313794
      },
      {
        "date": "2025-09-26",
        "close": 76.400002,
        "direction_boundary": 46.0,
        "core_momentum": 0.66087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322121
      },
      {
        "date": "2025-10-03",
        "close": 79.519997,
        "direction_boundary": 55.18,
        "core_momentum": 0.441102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323183
      },
      {
        "date": "2025-10-10",
        "close": 76.300003,
        "direction_boundary": 53.0,
        "core_momentum": 0.439623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297661
      },
      {
        "date": "2025-10-17",
        "close": 72.699997,
        "direction_boundary": 53.799999,
        "core_momentum": 0.351301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305426
      },
      {
        "date": "2025-10-24",
        "close": 74.550003,
        "direction_boundary": 57.099998,
        "core_momentum": 0.305604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306013
      },
      {
        "date": "2025-10-31",
        "close": 79.160004,
        "direction_boundary": 54.66,
        "core_momentum": 0.448225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310759
      },
      {
        "date": "2025-11-07",
        "close": 74.269997,
        "direction_boundary": 61.459999,
        "core_momentum": 0.208428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32606
      },
      {
        "date": "2025-11-14",
        "close": 75.080002,
        "direction_boundary": 63.959999,
        "core_momentum": 0.173859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324819
      },
      {
        "date": "2025-11-21",
        "close": 66.800003,
        "direction_boundary": 62.110001,
        "core_momentum": 0.075511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369414
      },
      {
        "date": "2025-11-28",
        "close": 68.449997,
        "direction_boundary": 66.5,
        "core_momentum": 0.029323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369766
      },
      {
        "date": "2025-12-05",
        "close": 66.139999,
        "direction_boundary": 70.370003,
        "core_momentum": -0.060111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373695
      },
      {
        "date": "2025-12-12",
        "close": 65.279999,
        "direction_boundary": 64.389999,
        "core_momentum": 0.013822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374056
      },
      {
        "date": "2025-12-19",
        "close": 63.400002,
        "direction_boundary": 63.52,
        "core_momentum": -0.001889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376668
      },
      {
        "date": "2025-12-26",
        "close": 64.07,
        "direction_boundary": 59.98,
        "core_momentum": 0.068189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372323
      },
      {
        "date": "2026-01-02",
        "close": 62.849998,
        "direction_boundary": 59.599998,
        "core_momentum": 0.05453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371525
      },
      {
        "date": "2026-01-09",
        "close": 68.690002,
        "direction_boundary": 55.110001,
        "core_momentum": 0.246416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389377
      },
      {
        "date": "2026-01-16",
        "close": 68.57,
        "direction_boundary": 57.43,
        "core_momentum": 0.193975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367832
      },
      {
        "date": "2026-01-23",
        "close": 69.139999,
        "direction_boundary": 58.75,
        "core_momentum": 0.176851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363254
      },
      {
        "date": "2026-01-30",
        "close": 68.639999,
        "direction_boundary": 58.02,
        "core_momentum": 0.18304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319683
      },
      {
        "date": "2026-02-06",
        "close": 65.18,
        "direction_boundary": 61.48,
        "core_momentum": 0.060182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315941
      },
      {
        "date": "2026-02-13",
        "close": 63.900002,
        "direction_boundary": 62.900002,
        "core_momentum": 0.015898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315164
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "direction_boundary": 64.209999,
        "core_momentum": 0.121321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358098
      },
      {
        "date": "2026-03-06",
        "close": 71.779999,
        "direction_boundary": 63.880001,
        "core_momentum": 0.123669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34998
      },
      {
        "date": "2026-03-13",
        "close": 69.989998,
        "direction_boundary": 63.09,
        "core_momentum": 0.109368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350671
      },
      {
        "date": "2026-03-20",
        "close": 71.760002,
        "direction_boundary": 62.0,
        "core_momentum": 0.157419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351533
      },
      {
        "date": "2026-03-27",
        "close": 68.019997,
        "direction_boundary": 59.099998,
        "core_momentum": 0.150931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35047
      },
      {
        "date": "2026-04-03",
        "close": 67.0,
        "direction_boundary": 58.610001,
        "core_momentum": 0.14315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34649
      },
      {
        "date": "2026-04-10",
        "close": 66.739998,
        "direction_boundary": 60.610001,
        "core_momentum": 0.101138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340362
      },
      {
        "date": "2026-04-17",
        "close": 71.660004,
        "direction_boundary": 55.279999,
        "core_momentum": 0.29631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352995
      },
      {
        "date": "2026-04-24",
        "close": 65.550003,
        "direction_boundary": 53.970001,
        "core_momentum": 0.214564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367827
      },
      {
        "date": "2026-05-01",
        "close": 61.509998,
        "direction_boundary": 54.580002,
        "core_momentum": 0.12697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37431
      },
      {
        "date": "2026-05-08",
        "close": 62.709999,
        "direction_boundary": 56.849998,
        "core_momentum": 0.103078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363763
      },
      {
        "date": "2026-05-15",
        "close": 59.98,
        "direction_boundary": 55.880001,
        "core_momentum": 0.073371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358909
      },
      {
        "date": "2026-05-22",
        "close": 62.400002,
        "direction_boundary": 57.619999,
        "core_momentum": 0.082957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364129
      },
      {
        "date": "2026-05-29",
        "close": 58.549999,
        "direction_boundary": 57.5,
        "core_momentum": 0.018261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338657
      },
      {
        "date": "2026-06-05",
        "close": 52.16,
        "direction_boundary": 58.689999,
        "core_momentum": -0.111263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368596
      },
      {
        "date": "2026-06-12",
        "close": 51.41,
        "direction_boundary": 59.529999,
        "core_momentum": -0.136402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367049
      },
      {
        "date": "2026-06-19",
        "close": 49.93,
        "direction_boundary": 60.450001,
        "core_momentum": -0.174028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368027
      },
      {
        "date": "2026-06-26",
        "close": 47.900002,
        "direction_boundary": 60.799999,
        "core_momentum": -0.212171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36968
      },
      {
        "date": "2026-07-03",
        "close": 53.049999,
        "direction_boundary": 58.5,
        "core_momentum": -0.093162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400755
      },
      {
        "date": "2026-07-10",
        "close": 51.279999,
        "direction_boundary": 60.299999,
        "core_momentum": -0.149585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40215
      },
      {
        "date": "2026-07-17",
        "close": 49.549999,
        "direction_boundary": 61.990002,
        "core_momentum": -0.200678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378508
      },
      {
        "date": "2026-07-24",
        "close": 48.349998,
        "direction_boundary": 68.0,
        "core_momentum": -0.288971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378524
      },
      {
        "date": "2026-07-31",
        "close": 50.189999,
        "direction_boundary": 70.879997,
        "core_momentum": -0.291902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383967
      },
      {
        "date": "2026-08-07",
        "close": 54.27,
        "direction_boundary": 79.809998,
        "core_momentum": -0.32001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403968
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 89.650002,
        "volume": 16759204
      },
      {
        "date": "2023-08-04",
        "close": 86.209999,
        "volume": 9650769
      },
      {
        "date": "2023-08-11",
        "close": 89.839996,
        "volume": 21704288
      },
      {
        "date": "2023-08-18",
        "close": 79.269997,
        "volume": 14425787
      },
      {
        "date": "2023-08-25",
        "close": 70.839996,
        "volume": 10436897
      },
      {
        "date": "2023-09-01",
        "close": 73.510002,
        "volume": 11116258
      },
      {
        "date": "2023-09-08",
        "close": 72.5,
        "volume": 5620400
      },
      {
        "date": "2023-09-15",
        "close": 75.099998,
        "volume": 7522274
      },
      {
        "date": "2023-09-22",
        "close": 76.370003,
        "volume": 7086778
      },
      {
        "date": "2023-09-29",
        "close": 77.519997,
        "volume": 5780462
      },
      {
        "date": "2023-10-13",
        "close": 80.580002,
        "volume": 11400159
      },
      {
        "date": "2023-10-20",
        "close": 73.360001,
        "volume": 6421418
      },
      {
        "date": "2023-10-27",
        "close": 75.660004,
        "volume": 6421163
      },
      {
        "date": "2023-11-03",
        "close": 79.949997,
        "volume": 8196688
      },
      {
        "date": "2023-11-10",
        "close": 84.760002,
        "volume": 8865589
      },
      {
        "date": "2023-11-17",
        "close": 83.300003,
        "volume": 6099845
      },
      {
        "date": "2023-11-24",
        "close": 82.360001,
        "volume": 5432727
      },
      {
        "date": "2023-12-01",
        "close": 83.849998,
        "volume": 8368886
      },
      {
        "date": "2023-12-08",
        "close": 76.669998,
        "volume": 10362496
      },
      {
        "date": "2023-12-15",
        "close": 81.660004,
        "volume": 11329235
      },
      {
        "date": "2023-12-22",
        "close": 72.93,
        "volume": 6779914
      },
      {
        "date": "2023-12-29",
        "close": 74.519997,
        "volume": 6461277
      },
      {
        "date": "2024-01-05",
        "close": 70.389999,
        "volume": 4123517
      },
      {
        "date": "2024-01-12",
        "close": 67.989998,
        "volume": 4231364
      },
      {
        "date": "2024-01-19",
        "close": 60.380001,
        "volume": 6181328
      },
      {
        "date": "2024-01-26",
        "close": 57.869999,
        "volume": 6674593
      },
      {
        "date": "2024-02-02",
        "close": 49.91,
        "volume": 7291413
      },
      {
        "date": "2024-02-09",
        "close": 54.490002,
        "volume": 9066176
      },
      {
        "date": "2024-02-23",
        "close": 55.860001,
        "volume": 7040314
      },
      {
        "date": "2024-03-01",
        "close": 57.080002,
        "volume": 9798300
      },
      {
        "date": "2024-03-08",
        "close": 53.200001,
        "volume": 7411933
      },
      {
        "date": "2024-03-15",
        "close": 56.130001,
        "volume": 8871116
      },
      {
        "date": "2024-03-22",
        "close": 52.98,
        "volume": 6533736
      },
      {
        "date": "2024-03-29",
        "close": 49.549999,
        "volume": 5777891
      },
      {
        "date": "2024-04-05",
        "close": 50.66,
        "volume": 4698350
      },
      {
        "date": "2024-04-12",
        "close": 49.849998,
        "volume": 9189142
      },
      {
        "date": "2024-04-19",
        "close": 45.459999,
        "volume": 7247914
      },
      {
        "date": "2024-04-26",
        "close": 49.299999,
        "volume": 6884808
      },
      {
        "date": "2024-05-03",
        "close": 51.080002,
        "volume": 3421908
      },
      {
        "date": "2024-05-10",
        "close": 53.279999,
        "volume": 9688720
      },
      {
        "date": "2024-05-17",
        "close": 52.040001,
        "volume": 5202132
      },
      {
        "date": "2024-05-24",
        "close": 51.150002,
        "volume": 9091254
      },
      {
        "date": "2024-05-31",
        "close": 49.310001,
        "volume": 5847595
      },
      {
        "date": "2024-06-07",
        "close": 47.59,
        "volume": 5165986
      },
      {
        "date": "2024-06-14",
        "close": 47.150002,
        "volume": 5851615
      },
      {
        "date": "2024-06-21",
        "close": 44.150002,
        "volume": 6401618
      },
      {
        "date": "2024-06-28",
        "close": 41.09,
        "volume": 5810684
      },
      {
        "date": "2024-07-05",
        "close": 39.650002,
        "volume": 3912813
      },
      {
        "date": "2024-07-12",
        "close": 41.5,
        "volume": 6571329
      },
      {
        "date": "2024-07-19",
        "close": 41.599998,
        "volume": 5231914
      },
      {
        "date": "2024-07-26",
        "close": 39.599998,
        "volume": 4944129
      },
      {
        "date": "2024-08-02",
        "close": 40.700001,
        "volume": 6768374
      },
      {
        "date": "2024-08-09",
        "close": 39.599998,
        "volume": 6577311
      },
      {
        "date": "2024-08-16",
        "close": 41.09,
        "volume": 10438307
      },
      {
        "date": "2024-08-23",
        "close": 37.299999,
        "volume": 10372594
      },
      {
        "date": "2024-08-30",
        "close": 40.630001,
        "volume": 8527593
      },
      {
        "date": "2024-09-06",
        "close": 39.110001,
        "volume": 5439297
      },
      {
        "date": "2024-09-13",
        "close": 40.84,
        "volume": 5355975
      },
      {
        "date": "2024-09-20",
        "close": 40.59,
        "volume": 3939404
      },
      {
        "date": "2024-09-27",
        "close": 46.0,
        "volume": 9307745
      },
      {
        "date": "2024-10-04",
        "close": 55.18,
        "volume": 5920120
      },
      {
        "date": "2024-10-11",
        "close": 53.0,
        "volume": 20975376
      },
      {
        "date": "2024-10-18",
        "close": 53.799999,
        "volume": 11565988
      },
      {
        "date": "2024-10-25",
        "close": 57.099998,
        "volume": 13514875
      },
      {
        "date": "2024-11-01",
        "close": 54.66,
        "volume": 14143808
      },
      {
        "date": "2024-11-08",
        "close": 61.459999,
        "volume": 13088074
      },
      {
        "date": "2024-11-15",
        "close": 63.959999,
        "volume": 26218004
      },
      {
        "date": "2024-11-22",
        "close": 62.110001,
        "volume": 14990992
      },
      {
        "date": "2024-11-29",
        "close": 66.5,
        "volume": 11322073
      },
      {
        "date": "2024-12-06",
        "close": 70.370003,
        "volume": 11965170
      },
      {
        "date": "2024-12-13",
        "close": 64.389999,
        "volume": 10412940
      },
      {
        "date": "2024-12-20",
        "close": 63.52,
        "volume": 6266975
      },
      {
        "date": "2024-12-27",
        "close": 59.98,
        "volume": 7378033
      },
      {
        "date": "2025-01-03",
        "close": 59.599998,
        "volume": 7890801
      },
      {
        "date": "2025-01-10",
        "close": 55.110001,
        "volume": 7168142
      },
      {
        "date": "2025-01-17",
        "close": 57.43,
        "volume": 4488035
      },
      {
        "date": "2025-01-24",
        "close": 58.75,
        "volume": 6097699
      },
      {
        "date": "2025-01-31",
        "close": 58.02,
        "volume": 908757
      },
      {
        "date": "2025-02-07",
        "close": 61.48,
        "volume": 5242394
      },
      {
        "date": "2025-02-14",
        "close": 62.900002,
        "volume": 8340285
      },
      {
        "date": "2025-02-21",
        "close": 64.209999,
        "volume": 7615663
      },
      {
        "date": "2025-02-28",
        "close": 63.880001,
        "volume": 12665981
      },
      {
        "date": "2025-03-07",
        "close": 63.09,
        "volume": 6438847
      },
      {
        "date": "2025-03-14",
        "close": 62.0,
        "volume": 6306543
      },
      {
        "date": "2025-03-21",
        "close": 59.099998,
        "volume": 5512957
      },
      {
        "date": "2025-03-28",
        "close": 58.610001,
        "volume": 5355244
      },
      {
        "date": "2025-04-04",
        "close": 60.610001,
        "volume": 8047291
      },
      {
        "date": "2025-04-11",
        "close": 55.279999,
        "volume": 11788169
      },
      {
        "date": "2025-04-18",
        "close": 53.970001,
        "volume": 5822416
      },
      {
        "date": "2025-04-25",
        "close": 54.580002,
        "volume": 4472132
      },
      {
        "date": "2025-05-02",
        "close": 56.849998,
        "volume": 3258494
      },
      {
        "date": "2025-05-09",
        "close": 55.880001,
        "volume": 3971638
      },
      {
        "date": "2025-05-16",
        "close": 57.619999,
        "volume": 5390624
      },
      {
        "date": "2025-05-23",
        "close": 57.5,
        "volume": 9392854
      },
      {
        "date": "2025-05-30",
        "close": 58.689999,
        "volume": 5994293
      },
      {
        "date": "2025-06-06",
        "close": 59.529999,
        "volume": 5838856
      },
      {
        "date": "2025-06-13",
        "close": 60.450001,
        "volume": 8431491
      },
      {
        "date": "2025-06-20",
        "close": 60.799999,
        "volume": 6679136
      },
      {
        "date": "2025-06-27",
        "close": 58.5,
        "volume": 6627314
      },
      {
        "date": "2025-07-04",
        "close": 60.299999,
        "volume": 7331660
      },
      {
        "date": "2025-07-11",
        "close": 61.990002,
        "volume": 9290454
      },
      {
        "date": "2025-07-18",
        "close": 68.0,
        "volume": 13484669
      },
      {
        "date": "2025-07-25",
        "close": 70.879997,
        "volume": 17125831
      },
      {
        "date": "2025-08-01",
        "close": 79.809998,
        "volume": 31617048
      },
      {
        "date": "2025-08-08",
        "close": 83.75,
        "volume": 27780748
      },
      {
        "date": "2025-08-15",
        "close": 84.440002,
        "volume": 15384328
      },
      {
        "date": "2025-08-22",
        "close": 87.550003,
        "volume": 19113859
      },
      {
        "date": "2025-08-29",
        "close": 82.440002,
        "volume": 18972391
      },
      {
        "date": "2025-09-05",
        "close": 82.900002,
        "volume": 14609462
      },
      {
        "date": "2025-09-12",
        "close": 84.550003,
        "volume": 12446441
      },
      {
        "date": "2025-09-19",
        "close": 79.839996,
        "volume": 10977520
      },
      {
        "date": "2025-09-26",
        "close": 76.400002,
        "volume": 9025968
      },
      {
        "date": "2025-10-03",
        "close": 79.519997,
        "volume": 3070545
      },
      {
        "date": "2025-10-10",
        "close": 76.300003,
        "volume": 3515917
      },
      {
        "date": "2025-10-17",
        "close": 72.699997,
        "volume": 7117664
      },
      {
        "date": "2025-10-24",
        "close": 74.550003,
        "volume": 5669142
      },
      {
        "date": "2025-10-31",
        "close": 79.160004,
        "volume": 12721458
      },
      {
        "date": "2025-11-07",
        "close": 74.269997,
        "volume": 8051879
      },
      {
        "date": "2025-11-14",
        "close": 75.080002,
        "volume": 7609441
      },
      {
        "date": "2025-11-21",
        "close": 66.800003,
        "volume": 6908191
      },
      {
        "date": "2025-11-28",
        "close": 68.449997,
        "volume": 6091145
      },
      {
        "date": "2025-12-05",
        "close": 66.139999,
        "volume": 5548478
      },
      {
        "date": "2025-12-12",
        "close": 65.279999,
        "volume": 5248920
      },
      {
        "date": "2025-12-19",
        "close": 63.400002,
        "volume": 5584425
      },
      {
        "date": "2025-12-26",
        "close": 64.07,
        "volume": 5134445
      },
      {
        "date": "2026-01-02",
        "close": 62.849998,
        "volume": 2918290
      },
      {
        "date": "2026-01-09",
        "close": 68.690002,
        "volume": 9936421
      },
      {
        "date": "2026-01-16",
        "close": 68.57,
        "volume": 14627777
      },
      {
        "date": "2026-01-23",
        "close": 69.139999,
        "volume": 8846092
      },
      {
        "date": "2026-01-30",
        "close": 68.639999,
        "volume": 28054842
      },
      {
        "date": "2026-02-06",
        "close": 65.18,
        "volume": 9769239
      },
      {
        "date": "2026-02-13",
        "close": 63.900002,
        "volume": 6525319
      },
      {
        "date": "2026-02-27",
        "close": 72.0,
        "volume": 10710529
      },
      {
        "date": "2026-03-06",
        "close": 71.779999,
        "volume": 13356135
      },
      {
        "date": "2026-03-13",
        "close": 69.989998,
        "volume": 8517368
      },
      {
        "date": "2026-03-20",
        "close": 71.760002,
        "volume": 11956703
      },
      {
        "date": "2026-03-27",
        "close": 68.019997,
        "volume": 13847331
      },
      {
        "date": "2026-04-03",
        "close": 67.0,
        "volume": 13681988
      },
      {
        "date": "2026-04-10",
        "close": 66.739998,
        "volume": 7199627
      },
      {
        "date": "2026-04-17",
        "close": 71.660004,
        "volume": 12234936
      },
      {
        "date": "2026-04-24",
        "close": 65.550003,
        "volume": 9563586
      },
      {
        "date": "2026-05-01",
        "close": 61.509998,
        "volume": 9458716
      },
      {
        "date": "2026-05-08",
        "close": 62.709999,
        "volume": 5835154
      },
      {
        "date": "2026-05-15",
        "close": 59.98,
        "volume": 15988141
      },
      {
        "date": "2026-05-22",
        "close": 62.400002,
        "volume": 15551524
      },
      {
        "date": "2026-05-29",
        "close": 58.549999,
        "volume": 12872799
      },
      {
        "date": "2026-06-05",
        "close": 52.16,
        "volume": 1471823
      },
      {
        "date": "2026-06-12",
        "close": 51.41,
        "volume": 1794142
      },
      {
        "date": "2026-06-19",
        "close": 49.93,
        "volume": 5176371
      },
      {
        "date": "2026-06-26",
        "close": 47.900002,
        "volume": 1770101
      },
      {
        "date": "2026-07-03",
        "close": 53.049999,
        "volume": 2002919
      },
      {
        "date": "2026-07-10",
        "close": 51.279999,
        "volume": 10437688
      },
      {
        "date": "2026-07-17",
        "close": 49.549999,
        "volume": 12818599
      },
      {
        "date": "2026-07-24",
        "close": 48.349998,
        "volume": 8583404
      },
      {
        "date": "2026-07-31",
        "close": 50.189999,
        "volume": 7053308
      },
      {
        "date": "2026-08-07",
        "close": 54.27,
        "volume": 9510597
      }
    ],
    "sharemaestro_context": {
      "trend": 61.395333,
      "fair_value": 62.437885,
      "market_activity": -29.471713,
      "market_dynamics": -0.754396,
      "relative_strength": -18.877708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.051557,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9714,
        "conditional_difference": -0.003503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.171737,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.066761,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.30755,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.123461,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.410564,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.120128,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-09-17",
        "tenure": "Developing",
        "return": -0.261146
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.556473
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.422742
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.2235
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.179766
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.086156
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040452
      }
    ]
  }
}