{
  "ticker": {
    "uuid": "4a380cf2-0525-4c53-bfe2-bf4ca7af7fef",
    "symbol": "603079",
    "name": "Zhejiang Shengda Bio-Pharm Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.74,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.18,
    "boundary_margin": -0.354235,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.348395,
    "volatility_stability": 1.1015,
    "risk_context": 0.287,
    "current_regime": {
      "move": -0.257855,
      "interruption": 0.169323,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.993937,
        "direction_boundary": 12.882589,
        "core_momentum": 0.008643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212409
      },
      {
        "date": "2023-08-04",
        "close": 12.695683,
        "direction_boundary": 13.367417,
        "core_momentum": -0.050252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203489
      },
      {
        "date": "2023-08-11",
        "close": 12.735451,
        "direction_boundary": 13.199212,
        "core_momentum": -0.035136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202167
      },
      {
        "date": "2023-08-18",
        "close": 12.645975,
        "direction_boundary": 13.011217,
        "core_momentum": -0.028071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201858
      },
      {
        "date": "2023-08-25",
        "close": 12.258244,
        "direction_boundary": 13.426785,
        "core_momentum": -0.087031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204922
      },
      {
        "date": "2023-09-01",
        "close": 12.84481,
        "direction_boundary": 13.189318,
        "core_momentum": -0.02612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214934
      },
      {
        "date": "2023-09-08",
        "close": 12.566441,
        "direction_boundary": 13.634568,
        "core_momentum": -0.07834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216203
      },
      {
        "date": "2023-09-15",
        "close": 13.033705,
        "direction_boundary": 13.743408,
        "core_momentum": -0.05164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215651
      },
      {
        "date": "2023-09-22",
        "close": 13.053589,
        "direction_boundary": 13.77309,
        "core_momentum": -0.05224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215117
      },
      {
        "date": "2023-09-29",
        "close": 13.272308,
        "direction_boundary": 12.852905,
        "core_momentum": 0.032631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210968
      },
      {
        "date": "2023-10-27",
        "close": 13.371726,
        "direction_boundary": 13.050795,
        "core_momentum": 0.024591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241394
      },
      {
        "date": "2023-11-03",
        "close": 13.689864,
        "direction_boundary": 13.169529,
        "core_momentum": 0.039511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241265
      },
      {
        "date": "2023-11-10",
        "close": 13.819107,
        "direction_boundary": 12.674806,
        "core_momentum": 0.090282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241363
      },
      {
        "date": "2023-11-17",
        "close": 13.868816,
        "direction_boundary": 13.228895,
        "core_momentum": 0.048373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240026
      },
      {
        "date": "2023-11-24",
        "close": 14.326139,
        "direction_boundary": 13.347629,
        "core_momentum": 0.07331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242132
      },
      {
        "date": "2023-12-01",
        "close": 14.008001,
        "direction_boundary": 13.753302,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245131
      },
      {
        "date": "2023-12-08",
        "close": 13.590446,
        "direction_boundary": 13.179422,
        "core_momentum": 0.031187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244853
      },
      {
        "date": "2023-12-15",
        "close": 13.660038,
        "direction_boundary": 13.77309,
        "core_momentum": -0.008208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241896
      },
      {
        "date": "2023-12-22",
        "close": 13.341901,
        "direction_boundary": 13.68404,
        "core_momentum": -0.025003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212978
      },
      {
        "date": "2023-12-29",
        "close": 14.485208,
        "direction_boundary": 14.089713,
        "core_momentum": 0.02807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232158
      },
      {
        "date": "2024-01-05",
        "close": 14.326139,
        "direction_boundary": 12.852905,
        "core_momentum": 0.114623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232707
      },
      {
        "date": "2024-01-12",
        "close": 13.918526,
        "direction_boundary": 12.41755,
        "core_momentum": 0.120875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237216
      },
      {
        "date": "2024-01-19",
        "close": 12.695683,
        "direction_boundary": 12.714384,
        "core_momentum": -0.001471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271448
      },
      {
        "date": "2024-01-26",
        "close": 13.182832,
        "direction_boundary": 12.585755,
        "core_momentum": 0.047441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275892
      },
      {
        "date": "2024-02-02",
        "close": 9.971629,
        "direction_boundary": 13.139845,
        "core_momentum": -0.241115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474613
      },
      {
        "date": "2024-02-09",
        "close": 8.032977,
        "direction_boundary": 13.763196,
        "core_momentum": -0.416344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554013
      },
      {
        "date": "2024-02-23",
        "close": 9.554073,
        "direction_boundary": 13.961084,
        "core_momentum": -0.315664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613853
      },
      {
        "date": "2024-03-01",
        "close": 9.414888,
        "direction_boundary": 13.792879,
        "core_momentum": -0.31741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613844
      },
      {
        "date": "2024-03-08",
        "close": 9.911979,
        "direction_boundary": 13.881929,
        "core_momentum": -0.28598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61918
      },
      {
        "date": "2024-03-15",
        "close": 10.090931,
        "direction_boundary": 13.555411,
        "core_momentum": -0.255579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615344
      },
      {
        "date": "2024-03-22",
        "close": 11.582201,
        "direction_boundary": 13.654357,
        "core_momentum": -0.151758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647805
      },
      {
        "date": "2024-03-29",
        "close": 12.486906,
        "direction_boundary": 13.100266,
        "core_momentum": -0.04682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654728
      },
      {
        "date": "2024-04-05",
        "close": 11.07517,
        "direction_boundary": 13.23879,
        "core_momentum": -0.16343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674919
      },
      {
        "date": "2024-04-12",
        "close": 10.448836,
        "direction_boundary": 12.803432,
        "core_momentum": -0.183904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677804
      },
      {
        "date": "2024-04-19",
        "close": 9.196169,
        "direction_boundary": 12.843011,
        "core_momentum": -0.283955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696557
      },
      {
        "date": "2024-04-26",
        "close": 10.846508,
        "direction_boundary": 12.744066,
        "core_momentum": -0.148897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733836
      },
      {
        "date": "2024-05-03",
        "close": 12.795101,
        "direction_boundary": 12.071242,
        "core_momentum": 0.059966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764772
      },
      {
        "date": "2024-05-10",
        "close": 13.620271,
        "direction_boundary": 12.368076,
        "core_momentum": 0.101244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76924
      },
      {
        "date": "2024-05-17",
        "close": 12.188652,
        "direction_boundary": 12.447232,
        "core_momentum": -0.020774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784225
      },
      {
        "date": "2024-05-24",
        "close": 12.437197,
        "direction_boundary": 12.279027,
        "core_momentum": 0.012881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.784918
      },
      {
        "date": "2024-05-31",
        "close": 10.737148,
        "direction_boundary": 12.536283,
        "core_momentum": -0.143514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807289
      },
      {
        "date": "2024-06-07",
        "close": 10.230116,
        "direction_boundary": 12.606208,
        "core_momentum": -0.188486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808817
      },
      {
        "date": "2024-06-14",
        "close": 10.36,
        "direction_boundary": 12.218477,
        "core_momentum": -0.152104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.809076
      },
      {
        "date": "2024-06-21",
        "close": 10.17,
        "direction_boundary": 11.950048,
        "core_momentum": -0.148957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808831
      },
      {
        "date": "2024-06-28",
        "close": 10.04,
        "direction_boundary": 13.053589,
        "core_momentum": -0.230863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808644
      },
      {
        "date": "2024-07-05",
        "close": 11.25,
        "direction_boundary": 12.526673,
        "core_momentum": -0.101916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81706
      },
      {
        "date": "2024-07-12",
        "close": 11.58,
        "direction_boundary": 12.735451,
        "core_momentum": -0.090727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818807
      },
      {
        "date": "2024-07-19",
        "close": 11.7,
        "direction_boundary": 12.824926,
        "core_momentum": -0.087714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818631
      },
      {
        "date": "2024-07-26",
        "close": 11.2,
        "direction_boundary": 12.795101,
        "core_momentum": -0.124665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811276
      },
      {
        "date": "2024-08-02",
        "close": 11.8,
        "direction_boundary": 12.645975,
        "core_momentum": -0.066897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813046
      },
      {
        "date": "2024-08-09",
        "close": 12.22,
        "direction_boundary": 12.993937,
        "core_momentum": -0.059561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710902
      },
      {
        "date": "2024-08-16",
        "close": 11.42,
        "direction_boundary": 12.695683,
        "core_momentum": -0.100482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643999
      },
      {
        "date": "2024-08-23",
        "close": 10.56,
        "direction_boundary": 12.735451,
        "core_momentum": -0.170819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612862
      },
      {
        "date": "2024-08-30",
        "close": 10.92,
        "direction_boundary": 12.645975,
        "core_momentum": -0.136484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613593
      },
      {
        "date": "2024-09-06",
        "close": 10.56,
        "direction_boundary": 12.258244,
        "core_momentum": -0.138539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612236
      },
      {
        "date": "2024-09-13",
        "close": 10.39,
        "direction_boundary": 12.84481,
        "core_momentum": -0.191113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612341
      },
      {
        "date": "2024-09-20",
        "close": 10.36,
        "direction_boundary": 12.566441,
        "core_momentum": -0.175582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579734
      },
      {
        "date": "2024-09-27",
        "close": 11.4,
        "direction_boundary": 13.033705,
        "core_momentum": -0.125345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586003
      },
      {
        "date": "2024-10-04",
        "close": 12.42,
        "direction_boundary": 13.053589,
        "core_momentum": -0.048538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573521
      },
      {
        "date": "2024-10-11",
        "close": 11.61,
        "direction_boundary": 13.272308,
        "core_momentum": -0.125246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575674
      },
      {
        "date": "2024-10-18",
        "close": 11.91,
        "direction_boundary": 13.421435,
        "core_momentum": -0.112614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543872
      },
      {
        "date": "2024-10-25",
        "close": 13.3,
        "direction_boundary": 12.476964,
        "core_momentum": 0.065964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517324
      },
      {
        "date": "2024-11-01",
        "close": 13.32,
        "direction_boundary": 13.371726,
        "core_momentum": -0.003868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464875
      },
      {
        "date": "2024-11-08",
        "close": 14.94,
        "direction_boundary": 13.689864,
        "core_momentum": 0.091318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483849
      },
      {
        "date": "2024-11-15",
        "close": 17.120001,
        "direction_boundary": 13.819107,
        "core_momentum": 0.238864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488188
      },
      {
        "date": "2024-11-22",
        "close": 18.98,
        "direction_boundary": 13.868816,
        "core_momentum": 0.368538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503907
      },
      {
        "date": "2024-11-29",
        "close": 15.27,
        "direction_boundary": 14.326139,
        "core_momentum": 0.065884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556351
      },
      {
        "date": "2024-12-06",
        "close": 15.49,
        "direction_boundary": 14.008001,
        "core_momentum": 0.105797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549142
      },
      {
        "date": "2024-12-13",
        "close": 17.700001,
        "direction_boundary": 13.590446,
        "core_momentum": 0.302386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5727
      },
      {
        "date": "2024-12-20",
        "close": 16.35,
        "direction_boundary": 13.660038,
        "core_momentum": 0.196922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58704
      },
      {
        "date": "2024-12-27",
        "close": 14.21,
        "direction_boundary": 13.341901,
        "core_momentum": 0.065066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625861
      },
      {
        "date": "2025-01-03",
        "close": 12.87,
        "direction_boundary": 14.485208,
        "core_momentum": -0.111507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627148
      },
      {
        "date": "2025-01-10",
        "close": 12.79,
        "direction_boundary": 14.326139,
        "core_momentum": -0.107226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626381
      },
      {
        "date": "2025-01-17",
        "close": 13.47,
        "direction_boundary": 13.918526,
        "core_momentum": -0.032225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629874
      },
      {
        "date": "2025-01-24",
        "close": 13.66,
        "direction_boundary": 12.695683,
        "core_momentum": 0.075956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625949
      },
      {
        "date": "2025-01-31",
        "close": 14.25,
        "direction_boundary": 13.182832,
        "core_momentum": 0.080951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624689
      },
      {
        "date": "2025-02-07",
        "close": 13.91,
        "direction_boundary": 9.971629,
        "core_momentum": 0.394958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624823
      },
      {
        "date": "2025-02-14",
        "close": 14.26,
        "direction_boundary": 8.032977,
        "core_momentum": 0.775182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616414
      },
      {
        "date": "2025-02-21",
        "close": 13.97,
        "direction_boundary": 9.554073,
        "core_momentum": 0.462204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605245
      },
      {
        "date": "2025-02-28",
        "close": 13.53,
        "direction_boundary": 9.414888,
        "core_momentum": 0.437086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607135
      },
      {
        "date": "2025-03-07",
        "close": 14.07,
        "direction_boundary": 9.911979,
        "core_momentum": 0.419495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605497
      },
      {
        "date": "2025-03-14",
        "close": 14.66,
        "direction_boundary": 10.090931,
        "core_momentum": 0.45279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605551
      },
      {
        "date": "2025-03-21",
        "close": 14.22,
        "direction_boundary": 11.582201,
        "core_momentum": 0.227746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608223
      },
      {
        "date": "2025-03-28",
        "close": 14.2,
        "direction_boundary": 12.486906,
        "core_momentum": 0.137191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596357
      },
      {
        "date": "2025-04-04",
        "close": 15.15,
        "direction_boundary": 11.07517,
        "core_momentum": 0.367925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591621
      },
      {
        "date": "2025-04-11",
        "close": 16.459999,
        "direction_boundary": 10.448836,
        "core_momentum": 0.575295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590202
      },
      {
        "date": "2025-04-18",
        "close": 15.39,
        "direction_boundary": 9.196169,
        "core_momentum": 0.673523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600326
      },
      {
        "date": "2025-04-25",
        "close": 15.9,
        "direction_boundary": 10.846508,
        "core_momentum": 0.46591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583737
      },
      {
        "date": "2025-05-02",
        "close": 16.65,
        "direction_boundary": 12.795101,
        "core_momentum": 0.301279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586187
      },
      {
        "date": "2025-05-09",
        "close": 17.110001,
        "direction_boundary": 13.620271,
        "core_momentum": 0.256216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566718
      },
      {
        "date": "2025-05-16",
        "close": 15.99,
        "direction_boundary": 12.188652,
        "core_momentum": 0.311876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542483
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "direction_boundary": 12.437197,
        "core_momentum": 0.286464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5207
      },
      {
        "date": "2025-05-30",
        "close": 16.35,
        "direction_boundary": 10.737148,
        "core_momentum": 0.522751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423487
      },
      {
        "date": "2025-06-06",
        "close": 16.6,
        "direction_boundary": 10.230116,
        "core_momentum": 0.62266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423536
      },
      {
        "date": "2025-06-13",
        "close": 16.200001,
        "direction_boundary": 10.36,
        "core_momentum": 0.563707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380477
      },
      {
        "date": "2025-06-20",
        "close": 17.700001,
        "direction_boundary": 10.17,
        "core_momentum": 0.740413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384678
      },
      {
        "date": "2025-06-27",
        "close": 16.940001,
        "direction_boundary": 10.04,
        "core_momentum": 0.687251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332535
      },
      {
        "date": "2025-07-04",
        "close": 17.469999,
        "direction_boundary": 11.25,
        "core_momentum": 0.552889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296731
      },
      {
        "date": "2025-07-11",
        "close": 17.65,
        "direction_boundary": 11.58,
        "core_momentum": 0.52418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295611
      },
      {
        "date": "2025-07-18",
        "close": 18.299999,
        "direction_boundary": 11.7,
        "core_momentum": 0.564102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292217
      },
      {
        "date": "2025-07-25",
        "close": 17.83,
        "direction_boundary": 11.2,
        "core_momentum": 0.591964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296844
      },
      {
        "date": "2025-08-01",
        "close": 18.18,
        "direction_boundary": 11.8,
        "core_momentum": 0.540678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293585
      },
      {
        "date": "2025-08-08",
        "close": 18.299999,
        "direction_boundary": 12.22,
        "core_momentum": 0.497545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289635
      },
      {
        "date": "2025-08-15",
        "close": 18.780001,
        "direction_boundary": 11.42,
        "core_momentum": 0.644483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289741
      },
      {
        "date": "2025-08-22",
        "close": 18.08,
        "direction_boundary": 10.56,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29446
      },
      {
        "date": "2025-08-29",
        "close": 17.77,
        "direction_boundary": 10.92,
        "core_momentum": 0.627289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290958
      },
      {
        "date": "2025-09-05",
        "close": 17.4,
        "direction_boundary": 10.56,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291074
      },
      {
        "date": "2025-09-12",
        "close": 18.459999,
        "direction_boundary": 10.39,
        "core_momentum": 0.776708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296189
      },
      {
        "date": "2025-09-19",
        "close": 17.879999,
        "direction_boundary": 10.36,
        "core_momentum": 0.725869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296581
      },
      {
        "date": "2025-09-26",
        "close": 17.24,
        "direction_boundary": 11.4,
        "core_momentum": 0.512281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302909
      },
      {
        "date": "2025-10-03",
        "close": 16.889999,
        "direction_boundary": 12.42,
        "core_momentum": 0.359903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293587
      },
      {
        "date": "2025-10-10",
        "close": 16.950001,
        "direction_boundary": 11.61,
        "core_momentum": 0.459948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270751
      },
      {
        "date": "2025-10-17",
        "close": 17.73,
        "direction_boundary": 11.91,
        "core_momentum": 0.488665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258542
      },
      {
        "date": "2025-10-24",
        "close": 18.950001,
        "direction_boundary": 13.3,
        "core_momentum": 0.424812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269717
      },
      {
        "date": "2025-10-31",
        "close": 18.1,
        "direction_boundary": 13.32,
        "core_momentum": 0.358859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273025
      },
      {
        "date": "2025-11-07",
        "close": 20.879999,
        "direction_boundary": 14.94,
        "core_momentum": 0.39759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333726
      },
      {
        "date": "2025-11-14",
        "close": 20.67,
        "direction_boundary": 17.120001,
        "core_momentum": 0.20736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316846
      },
      {
        "date": "2025-11-21",
        "close": 19.299999,
        "direction_boundary": 18.98,
        "core_momentum": 0.01686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334905
      },
      {
        "date": "2025-11-28",
        "close": 18.860001,
        "direction_boundary": 15.27,
        "core_momentum": 0.235102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336785
      },
      {
        "date": "2025-12-05",
        "close": 17.49,
        "direction_boundary": 15.49,
        "core_momentum": 0.129116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354538
      },
      {
        "date": "2025-12-12",
        "close": 16.799999,
        "direction_boundary": 17.700001,
        "core_momentum": -0.050848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357569
      },
      {
        "date": "2025-12-19",
        "close": 16.709999,
        "direction_boundary": 16.35,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334779
      },
      {
        "date": "2025-12-26",
        "close": 16.98,
        "direction_boundary": 14.21,
        "core_momentum": 0.194933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330141
      },
      {
        "date": "2026-01-02",
        "close": 17.719999,
        "direction_boundary": 12.87,
        "core_momentum": 0.376845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332745
      },
      {
        "date": "2026-01-09",
        "close": 18.299999,
        "direction_boundary": 12.79,
        "core_momentum": 0.430805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335408
      },
      {
        "date": "2026-01-16",
        "close": 20.15,
        "direction_boundary": 13.47,
        "core_momentum": 0.495917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357517
      },
      {
        "date": "2026-01-23",
        "close": 21.41,
        "direction_boundary": 13.66,
        "core_momentum": 0.56735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363264
      },
      {
        "date": "2026-01-30",
        "close": 20.370001,
        "direction_boundary": 14.25,
        "core_momentum": 0.429474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371139
      },
      {
        "date": "2026-02-06",
        "close": 19.889999,
        "direction_boundary": 13.91,
        "core_momentum": 0.429906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37317
      },
      {
        "date": "2026-02-13",
        "close": 19.82,
        "direction_boundary": 14.26,
        "core_momentum": 0.389902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371821
      },
      {
        "date": "2026-02-27",
        "close": 19.18,
        "direction_boundary": 13.97,
        "core_momentum": 0.372942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370776
      },
      {
        "date": "2026-03-06",
        "close": 17.6,
        "direction_boundary": 13.53,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389768
      },
      {
        "date": "2026-03-13",
        "close": 18.02,
        "direction_boundary": 14.07,
        "core_momentum": 0.280739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389947
      },
      {
        "date": "2026-03-20",
        "close": 16.690001,
        "direction_boundary": 14.66,
        "core_momentum": 0.138472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395139
      },
      {
        "date": "2026-03-27",
        "close": 17.02,
        "direction_boundary": 14.22,
        "core_momentum": 0.196906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394281
      },
      {
        "date": "2026-04-03",
        "close": 16.57,
        "direction_boundary": 14.2,
        "core_momentum": 0.166901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392813
      },
      {
        "date": "2026-04-10",
        "close": 16.719999,
        "direction_boundary": 15.15,
        "core_momentum": 0.10363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392092
      },
      {
        "date": "2026-04-17",
        "close": 17.030001,
        "direction_boundary": 16.459999,
        "core_momentum": 0.03463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392928
      },
      {
        "date": "2026-04-24",
        "close": 17.16,
        "direction_boundary": 15.39,
        "core_momentum": 0.11501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387788
      },
      {
        "date": "2026-05-01",
        "close": 15.819011,
        "direction_boundary": 15.9,
        "core_momentum": -0.005094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390305
      },
      {
        "date": "2026-05-08",
        "close": 15.809098,
        "direction_boundary": 16.65,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386298
      },
      {
        "date": "2026-05-15",
        "close": 15.323427,
        "direction_boundary": 17.110001,
        "core_momentum": -0.104417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323093
      },
      {
        "date": "2026-05-22",
        "close": 14.847667,
        "direction_boundary": 15.99,
        "core_momentum": -0.07144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32422
      },
      {
        "date": "2026-05-29",
        "close": 13.747473,
        "direction_boundary": 16.0,
        "core_momentum": -0.140783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327313
      },
      {
        "date": "2026-06-05",
        "close": 13.281625,
        "direction_boundary": 16.35,
        "core_momentum": -0.187668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328392
      },
      {
        "date": "2026-06-12",
        "close": 12.984276,
        "direction_boundary": 16.6,
        "core_momentum": -0.217815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316425
      },
      {
        "date": "2026-06-19",
        "close": 12.340017,
        "direction_boundary": 16.200001,
        "core_momentum": -0.238271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318697
      },
      {
        "date": "2026-06-26",
        "close": 11.378586,
        "direction_boundary": 17.700001,
        "core_momentum": -0.357142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332615
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "direction_boundary": 16.940001,
        "core_momentum": -0.291618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343313
      },
      {
        "date": "2026-07-10",
        "close": 11.32,
        "direction_boundary": 17.469999,
        "core_momentum": -0.352032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338898
      },
      {
        "date": "2026-07-17",
        "close": 11.16,
        "direction_boundary": 17.65,
        "core_momentum": -0.367705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331384
      },
      {
        "date": "2026-07-24",
        "close": 10.04,
        "direction_boundary": 18.299999,
        "core_momentum": -0.451366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308417
      },
      {
        "date": "2026-07-31",
        "close": 10.92,
        "direction_boundary": 17.83,
        "core_momentum": -0.387549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323023
      },
      {
        "date": "2026-08-07",
        "close": 11.74,
        "direction_boundary": 18.18,
        "core_momentum": -0.354235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348395
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.993937,
        "volume": 5634116
      },
      {
        "date": "2023-08-04",
        "close": 12.695683,
        "volume": 4555856
      },
      {
        "date": "2023-08-11",
        "close": 12.735451,
        "volume": 6401110
      },
      {
        "date": "2023-08-18",
        "close": 12.645975,
        "volume": 5808744
      },
      {
        "date": "2023-08-25",
        "close": 12.258244,
        "volume": 5178155
      },
      {
        "date": "2023-09-01",
        "close": 12.84481,
        "volume": 5434468
      },
      {
        "date": "2023-09-08",
        "close": 12.566441,
        "volume": 3949080
      },
      {
        "date": "2023-09-15",
        "close": 13.033705,
        "volume": 5475277
      },
      {
        "date": "2023-09-22",
        "close": 13.053589,
        "volume": 6619121
      },
      {
        "date": "2023-09-29",
        "close": 13.272308,
        "volume": 4585292
      },
      {
        "date": "2023-10-13",
        "close": 13.421435,
        "volume": 5108053
      },
      {
        "date": "2023-10-20",
        "close": 12.476964,
        "volume": 4850503
      },
      {
        "date": "2023-10-27",
        "close": 13.371726,
        "volume": 6497016
      },
      {
        "date": "2023-11-03",
        "close": 13.689864,
        "volume": 9230099
      },
      {
        "date": "2023-11-10",
        "close": 13.819107,
        "volume": 6721835
      },
      {
        "date": "2023-11-17",
        "close": 13.868816,
        "volume": 5769080
      },
      {
        "date": "2023-11-24",
        "close": 14.326139,
        "volume": 7552280
      },
      {
        "date": "2023-12-01",
        "close": 14.008001,
        "volume": 8330920
      },
      {
        "date": "2023-12-08",
        "close": 13.590446,
        "volume": 6805988
      },
      {
        "date": "2023-12-15",
        "close": 13.660038,
        "volume": 8428040
      },
      {
        "date": "2023-12-22",
        "close": 13.341901,
        "volume": 8715830
      },
      {
        "date": "2023-12-29",
        "close": 14.485208,
        "volume": 61419022
      },
      {
        "date": "2024-01-05",
        "close": 14.326139,
        "volume": 44413566
      },
      {
        "date": "2024-01-12",
        "close": 13.918526,
        "volume": 26514529
      },
      {
        "date": "2024-01-19",
        "close": 12.695683,
        "volume": 13662212
      },
      {
        "date": "2024-01-26",
        "close": 13.182832,
        "volume": 42920080
      },
      {
        "date": "2024-02-02",
        "close": 9.971629,
        "volume": 18791497
      },
      {
        "date": "2024-02-09",
        "close": 8.032977,
        "volume": 22635257
      },
      {
        "date": "2024-02-23",
        "close": 9.554073,
        "volume": 15509569
      },
      {
        "date": "2024-03-01",
        "close": 9.414888,
        "volume": 21335910
      },
      {
        "date": "2024-03-08",
        "close": 9.911979,
        "volume": 17043237
      },
      {
        "date": "2024-03-15",
        "close": 10.090931,
        "volume": 29061042
      },
      {
        "date": "2024-03-22",
        "close": 11.582201,
        "volume": 16028716
      },
      {
        "date": "2024-03-29",
        "close": 12.486906,
        "volume": 55675947
      },
      {
        "date": "2024-04-05",
        "close": 11.07517,
        "volume": 36010198
      },
      {
        "date": "2024-04-12",
        "close": 10.448836,
        "volume": 27330065
      },
      {
        "date": "2024-04-19",
        "close": 9.196169,
        "volume": 21768040
      },
      {
        "date": "2024-04-26",
        "close": 10.846508,
        "volume": 21323988
      },
      {
        "date": "2024-05-03",
        "close": 12.795101,
        "volume": 30857562
      },
      {
        "date": "2024-05-10",
        "close": 13.620271,
        "volume": 116901614
      },
      {
        "date": "2024-05-17",
        "close": 12.188652,
        "volume": 67744476
      },
      {
        "date": "2024-05-24",
        "close": 12.437197,
        "volume": 26702916
      },
      {
        "date": "2024-05-31",
        "close": 10.737148,
        "volume": 39930452
      },
      {
        "date": "2024-06-07",
        "close": 10.230116,
        "volume": 17652338
      },
      {
        "date": "2024-06-14",
        "close": 10.36,
        "volume": 12198106
      },
      {
        "date": "2024-06-21",
        "close": 10.17,
        "volume": 14560071
      },
      {
        "date": "2024-06-28",
        "close": 10.04,
        "volume": 13890600
      },
      {
        "date": "2024-07-05",
        "close": 11.25,
        "volume": 34770098
      },
      {
        "date": "2024-07-12",
        "close": 11.58,
        "volume": 53597690
      },
      {
        "date": "2024-07-19",
        "close": 11.7,
        "volume": 49591912
      },
      {
        "date": "2024-07-26",
        "close": 11.2,
        "volume": 36448667
      },
      {
        "date": "2024-08-02",
        "close": 11.8,
        "volume": 48746626
      },
      {
        "date": "2024-08-09",
        "close": 12.22,
        "volume": 67517597
      },
      {
        "date": "2024-08-16",
        "close": 11.42,
        "volume": 40471123
      },
      {
        "date": "2024-08-23",
        "close": 10.56,
        "volume": 20701772
      },
      {
        "date": "2024-08-30",
        "close": 10.92,
        "volume": 13458452
      },
      {
        "date": "2024-09-06",
        "close": 10.56,
        "volume": 10551400
      },
      {
        "date": "2024-09-13",
        "close": 10.39,
        "volume": 8933420
      },
      {
        "date": "2024-09-20",
        "close": 10.36,
        "volume": 7343988
      },
      {
        "date": "2024-09-27",
        "close": 11.4,
        "volume": 13848136
      },
      {
        "date": "2024-10-04",
        "close": 12.42,
        "volume": 10156995
      },
      {
        "date": "2024-10-11",
        "close": 11.61,
        "volume": 28356753
      },
      {
        "date": "2024-10-18",
        "close": 11.91,
        "volume": 17387329
      },
      {
        "date": "2024-10-25",
        "close": 13.3,
        "volume": 41151796
      },
      {
        "date": "2024-11-01",
        "close": 13.32,
        "volume": 76794733
      },
      {
        "date": "2024-11-08",
        "close": 14.94,
        "volume": 48395518
      },
      {
        "date": "2024-11-15",
        "close": 17.120001,
        "volume": 58013310
      },
      {
        "date": "2024-11-22",
        "close": 18.98,
        "volume": 124556509
      },
      {
        "date": "2024-11-29",
        "close": 15.27,
        "volume": 76846743
      },
      {
        "date": "2024-12-06",
        "close": 15.49,
        "volume": 44869165
      },
      {
        "date": "2024-12-13",
        "close": 17.700001,
        "volume": 64548106
      },
      {
        "date": "2024-12-20",
        "close": 16.35,
        "volume": 37891864
      },
      {
        "date": "2024-12-27",
        "close": 14.21,
        "volume": 27135247
      },
      {
        "date": "2025-01-03",
        "close": 12.87,
        "volume": 18431341
      },
      {
        "date": "2025-01-10",
        "close": 12.79,
        "volume": 16741552
      },
      {
        "date": "2025-01-17",
        "close": 13.47,
        "volume": 14717680
      },
      {
        "date": "2025-01-24",
        "close": 13.66,
        "volume": 16623044
      },
      {
        "date": "2025-01-31",
        "close": 14.25,
        "volume": 10015700
      },
      {
        "date": "2025-02-07",
        "close": 13.91,
        "volume": 21847234
      },
      {
        "date": "2025-02-14",
        "close": 14.26,
        "volume": 25863763
      },
      {
        "date": "2025-02-21",
        "close": 13.97,
        "volume": 24705752
      },
      {
        "date": "2025-02-28",
        "close": 13.53,
        "volume": 16174296
      },
      {
        "date": "2025-03-07",
        "close": 14.07,
        "volume": 17813480
      },
      {
        "date": "2025-03-14",
        "close": 14.66,
        "volume": 29448032
      },
      {
        "date": "2025-03-21",
        "close": 14.22,
        "volume": 18614499
      },
      {
        "date": "2025-03-28",
        "close": 14.2,
        "volume": 19091864
      },
      {
        "date": "2025-04-04",
        "close": 15.15,
        "volume": 34312323
      },
      {
        "date": "2025-04-11",
        "close": 16.459999,
        "volume": 138397123
      },
      {
        "date": "2025-04-18",
        "close": 15.39,
        "volume": 63417417
      },
      {
        "date": "2025-04-25",
        "close": 15.9,
        "volume": 50958342
      },
      {
        "date": "2025-05-02",
        "close": 16.65,
        "volume": 35731262
      },
      {
        "date": "2025-05-09",
        "close": 17.110001,
        "volume": 51089234
      },
      {
        "date": "2025-05-16",
        "close": 15.99,
        "volume": 41584305
      },
      {
        "date": "2025-05-23",
        "close": 16.0,
        "volume": 36572356
      },
      {
        "date": "2025-05-30",
        "close": 16.35,
        "volume": 23574788
      },
      {
        "date": "2025-06-06",
        "close": 16.6,
        "volume": 21921593
      },
      {
        "date": "2025-06-13",
        "close": 16.200001,
        "volume": 18853496
      },
      {
        "date": "2025-06-20",
        "close": 17.700001,
        "volume": 53867268
      },
      {
        "date": "2025-06-27",
        "close": 16.940001,
        "volume": 40922866
      },
      {
        "date": "2025-07-04",
        "close": 17.469999,
        "volume": 28924364
      },
      {
        "date": "2025-07-11",
        "close": 17.65,
        "volume": 40398690
      },
      {
        "date": "2025-07-18",
        "close": 18.299999,
        "volume": 33362687
      },
      {
        "date": "2025-07-25",
        "close": 17.83,
        "volume": 23092720
      },
      {
        "date": "2025-08-01",
        "close": 18.18,
        "volume": 23761455
      },
      {
        "date": "2025-08-08",
        "close": 18.299999,
        "volume": 21355089
      },
      {
        "date": "2025-08-15",
        "close": 18.780001,
        "volume": 26490257
      },
      {
        "date": "2025-08-22",
        "close": 18.08,
        "volume": 25254232
      },
      {
        "date": "2025-08-29",
        "close": 17.77,
        "volume": 27479096
      },
      {
        "date": "2025-09-05",
        "close": 17.4,
        "volume": 12154484
      },
      {
        "date": "2025-09-12",
        "close": 18.459999,
        "volume": 29376652
      },
      {
        "date": "2025-09-19",
        "close": 17.879999,
        "volume": 27535101
      },
      {
        "date": "2025-09-26",
        "close": 17.24,
        "volume": 18244380
      },
      {
        "date": "2025-10-03",
        "close": 16.889999,
        "volume": 3881976
      },
      {
        "date": "2025-10-10",
        "close": 16.950001,
        "volume": 4656778
      },
      {
        "date": "2025-10-17",
        "close": 17.73,
        "volume": 23152393
      },
      {
        "date": "2025-10-24",
        "close": 18.950001,
        "volume": 23421280
      },
      {
        "date": "2025-10-31",
        "close": 18.1,
        "volume": 16809451
      },
      {
        "date": "2025-11-07",
        "close": 20.879999,
        "volume": 60093907
      },
      {
        "date": "2025-11-14",
        "close": 20.67,
        "volume": 49106469
      },
      {
        "date": "2025-11-21",
        "close": 19.299999,
        "volume": 42965123
      },
      {
        "date": "2025-11-28",
        "close": 18.860001,
        "volume": 21400740
      },
      {
        "date": "2025-12-05",
        "close": 17.49,
        "volume": 17440200
      },
      {
        "date": "2025-12-12",
        "close": 16.799999,
        "volume": 12943308
      },
      {
        "date": "2025-12-19",
        "close": 16.709999,
        "volume": 12500457
      },
      {
        "date": "2025-12-26",
        "close": 16.98,
        "volume": 20013760
      },
      {
        "date": "2026-01-02",
        "close": 17.719999,
        "volume": 16098567
      },
      {
        "date": "2026-01-09",
        "close": 18.299999,
        "volume": 21181962
      },
      {
        "date": "2026-01-16",
        "close": 20.15,
        "volume": 37813668
      },
      {
        "date": "2026-01-23",
        "close": 21.41,
        "volume": 31782005
      },
      {
        "date": "2026-01-30",
        "close": 20.370001,
        "volume": 16769406
      },
      {
        "date": "2026-02-06",
        "close": 19.889999,
        "volume": 11408201
      },
      {
        "date": "2026-02-13",
        "close": 19.82,
        "volume": 14115992
      },
      {
        "date": "2026-02-27",
        "close": 19.18,
        "volume": 12291373
      },
      {
        "date": "2026-03-06",
        "close": 17.6,
        "volume": 18900886
      },
      {
        "date": "2026-03-13",
        "close": 18.02,
        "volume": 19382862
      },
      {
        "date": "2026-03-20",
        "close": 16.690001,
        "volume": 24288631
      },
      {
        "date": "2026-03-27",
        "close": 17.02,
        "volume": 20409953
      },
      {
        "date": "2026-04-03",
        "close": 16.57,
        "volume": 14352680
      },
      {
        "date": "2026-04-10",
        "close": 16.719999,
        "volume": 12040982
      },
      {
        "date": "2026-04-17",
        "close": 17.030001,
        "volume": 11925557
      },
      {
        "date": "2026-04-24",
        "close": 17.16,
        "volume": 23699381
      },
      {
        "date": "2026-05-01",
        "close": 15.819011,
        "volume": 21318027
      },
      {
        "date": "2026-05-08",
        "close": 15.809098,
        "volume": 13043301
      },
      {
        "date": "2026-05-15",
        "close": 15.323427,
        "volume": 15452976
      },
      {
        "date": "2026-05-22",
        "close": 14.847667,
        "volume": 14096324
      },
      {
        "date": "2026-05-29",
        "close": 13.747473,
        "volume": 13071834
      },
      {
        "date": "2026-06-05",
        "close": 13.281625,
        "volume": 1867500
      },
      {
        "date": "2026-06-12",
        "close": 12.984276,
        "volume": 1921600
      },
      {
        "date": "2026-06-19",
        "close": 12.340017,
        "volume": 7846872
      },
      {
        "date": "2026-06-26",
        "close": 11.378586,
        "volume": 3593160
      },
      {
        "date": "2026-07-03",
        "close": 12.0,
        "volume": 5288300
      },
      {
        "date": "2026-07-10",
        "close": 11.32,
        "volume": 20291492
      },
      {
        "date": "2026-07-17",
        "close": 11.16,
        "volume": 13886532
      },
      {
        "date": "2026-07-24",
        "close": 10.04,
        "volume": 23280095
      },
      {
        "date": "2026-07-31",
        "close": 10.92,
        "volume": 15837425
      },
      {
        "date": "2026-08-07",
        "close": 11.74,
        "volume": 14524200
      }
    ],
    "sharemaestro_context": {
      "trend": 15.621373,
      "fair_value": 14.472852,
      "market_activity": -80.23794,
      "market_dynamics": -0.955524,
      "relative_strength": -29.131888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.006146,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.004356,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.026473,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.026473,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045155,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.054635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.000806,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.051653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.064491
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.109233
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.048862
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.04662
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.280381
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.02693
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.257855
      }
    ]
  }
}