{
  "ticker": {
    "uuid": "4a383dd3-d392-4e21-8c96-dbb6f7829ab8",
    "symbol": "SPYM",
    "name": "STATE STREET SPDR PORTFOLIO S&P 500 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.01,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.123524,
    "boundary_margin": 0.227815,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142747,
    "volatility_stability": 1.0175,
    "risk_context": 0.7005,
    "current_regime": {
      "move": 0.469887,
      "interruption": -0.083684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.390628,
        "direction_boundary": 46.972538,
        "core_momentum": 0.051479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131171
      },
      {
        "date": "2023-08-25",
        "close": 49.78506,
        "direction_boundary": 45.099313,
        "core_momentum": 0.103898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124113
      },
      {
        "date": "2023-09-01",
        "close": 51.06456,
        "direction_boundary": 43.64236,
        "core_momentum": 0.170069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125847
      },
      {
        "date": "2023-09-08",
        "close": 50.41038,
        "direction_boundary": 45.231763,
        "core_momentum": 0.114491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106003
      },
      {
        "date": "2023-09-15",
        "close": 50.314177,
        "direction_boundary": 43.074716,
        "core_momentum": 0.168068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105809
      },
      {
        "date": "2023-09-22",
        "close": 48.863581,
        "direction_boundary": 41.071899,
        "core_momentum": 0.189708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115146
      },
      {
        "date": "2023-09-29",
        "close": 48.535248,
        "direction_boundary": 39.893801,
        "core_momentum": 0.216611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106904
      },
      {
        "date": "2023-10-06",
        "close": 48.757356,
        "direction_boundary": 40.530354,
        "core_momentum": 0.202984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106897
      },
      {
        "date": "2023-10-13",
        "close": 48.98912,
        "direction_boundary": 39.950806,
        "core_momentum": 0.226236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106627
      },
      {
        "date": "2023-10-20",
        "close": 47.839956,
        "direction_boundary": 41.81296,
        "core_momentum": 0.144142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112425
      },
      {
        "date": "2023-10-27",
        "close": 46.632852,
        "direction_boundary": 43.447095,
        "core_momentum": 0.073325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117708
      },
      {
        "date": "2023-11-03",
        "close": 49.365736,
        "direction_boundary": 42.040979,
        "core_momentum": 0.174229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1412
      },
      {
        "date": "2023-11-10",
        "close": 50.051371,
        "direction_boundary": 44.501683,
        "core_momentum": 0.124707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141881
      },
      {
        "date": "2023-11-17",
        "close": 51.190878,
        "direction_boundary": 44.254662,
        "core_momentum": 0.156734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14305
      },
      {
        "date": "2023-11-24",
        "close": 51.683376,
        "direction_boundary": 44.948219,
        "core_momentum": 0.149843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143329
      },
      {
        "date": "2023-12-01",
        "close": 52.137247,
        "direction_boundary": 45.461262,
        "core_momentum": 0.14685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141912
      },
      {
        "date": "2023-12-08",
        "close": 52.253129,
        "direction_boundary": 43.950637,
        "core_momentum": 0.188905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141906
      },
      {
        "date": "2023-12-15",
        "close": 53.537488,
        "direction_boundary": 43.029061,
        "core_momentum": 0.244217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141311
      },
      {
        "date": "2023-12-22",
        "close": 53.993124,
        "direction_boundary": 42.98048,
        "core_momentum": 0.256224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139334
      },
      {
        "date": "2023-12-29",
        "close": 54.196726,
        "direction_boundary": 42.932756,
        "core_momentum": 0.262363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136678
      },
      {
        "date": "2024-01-05",
        "close": 53.38232,
        "direction_boundary": 43.543627,
        "core_momentum": 0.22595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13772
      },
      {
        "date": "2024-01-12",
        "close": 54.371241,
        "direction_boundary": 44.736734,
        "core_momentum": 0.21536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136213
      },
      {
        "date": "2024-01-19",
        "close": 55.030521,
        "direction_boundary": 44.440843,
        "core_momentum": 0.238287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136719
      },
      {
        "date": "2024-01-26",
        "close": 55.573458,
        "direction_boundary": 45.548046,
        "core_momentum": 0.220106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136669
      },
      {
        "date": "2024-02-02",
        "close": 56.378168,
        "direction_boundary": 46.292545,
        "core_momentum": 0.217867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132646
      },
      {
        "date": "2024-02-09",
        "close": 57.144097,
        "direction_boundary": 45.786668,
        "core_momentum": 0.248051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1328
      },
      {
        "date": "2024-02-16",
        "close": 56.969581,
        "direction_boundary": 45.700764,
        "core_momentum": 0.246578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128449
      },
      {
        "date": "2024-02-23",
        "close": 57.90033,
        "direction_boundary": 44.498112,
        "core_momentum": 0.301186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129272
      },
      {
        "date": "2024-03-01",
        "close": 58.501439,
        "direction_boundary": 45.366694,
        "core_momentum": 0.289524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126368
      },
      {
        "date": "2024-03-08",
        "close": 58.3754,
        "direction_boundary": 43.324095,
        "core_momentum": 0.347412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124146
      },
      {
        "date": "2024-03-15",
        "close": 58.307533,
        "direction_boundary": 43.944511,
        "core_momentum": 0.326845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12406
      },
      {
        "date": "2024-03-22",
        "close": 59.651062,
        "direction_boundary": 44.578048,
        "core_momentum": 0.338126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115449
      },
      {
        "date": "2024-03-29",
        "close": 59.855346,
        "direction_boundary": 46.140005,
        "core_momentum": 0.297255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113759
      },
      {
        "date": "2024-04-05",
        "close": 59.320315,
        "direction_boundary": 46.111257,
        "core_momentum": 0.286461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116118
      },
      {
        "date": "2024-04-12",
        "close": 58.435083,
        "direction_boundary": 46.484977,
        "core_momentum": 0.257075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120238
      },
      {
        "date": "2024-04-19",
        "close": 56.65489,
        "direction_boundary": 46.446646,
        "core_momentum": 0.219784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124242
      },
      {
        "date": "2024-04-26",
        "close": 58.162703,
        "direction_boundary": 46.858696,
        "core_momentum": 0.241236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11813
      },
      {
        "date": "2024-05-03",
        "close": 58.49345,
        "direction_boundary": 46.484977,
        "core_momentum": 0.25833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095252
      },
      {
        "date": "2024-05-10",
        "close": 59.602423,
        "direction_boundary": 46.360403,
        "core_momentum": 0.285632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096259
      },
      {
        "date": "2024-05-17",
        "close": 60.575206,
        "direction_boundary": 47.184503,
        "core_momentum": 0.283795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094568
      },
      {
        "date": "2024-05-24",
        "close": 60.594661,
        "direction_boundary": 47.347407,
        "core_momentum": 0.279788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094832
      },
      {
        "date": "2024-05-31",
        "close": 60.33201,
        "direction_boundary": 48.229002,
        "core_momentum": 0.250949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095839
      },
      {
        "date": "2024-06-07",
        "close": 61.090781,
        "direction_boundary": 48.430235,
        "core_momentum": 0.261418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09617
      },
      {
        "date": "2024-06-14",
        "close": 62.092747,
        "direction_boundary": 49.714298,
        "core_momentum": 0.248992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093736
      },
      {
        "date": "2024-06-21",
        "close": 62.452677,
        "direction_boundary": 49.015436,
        "core_momentum": 0.274143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093651
      },
      {
        "date": "2024-06-28",
        "close": 62.475451,
        "direction_boundary": 50.131391,
        "core_momentum": 0.246234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093902
      },
      {
        "date": "2024-07-05",
        "close": 63.695675,
        "direction_boundary": 49.602275,
        "core_momentum": 0.284128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090895
      },
      {
        "date": "2024-07-12",
        "close": 64.281382,
        "direction_boundary": 50.804812,
        "core_momentum": 0.265262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089438
      },
      {
        "date": "2024-07-19",
        "close": 63.031873,
        "direction_boundary": 51.160763,
        "core_momentum": 0.232035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096011
      },
      {
        "date": "2024-07-26",
        "close": 62.485213,
        "direction_boundary": 51.68988,
        "core_momentum": 0.208848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097661
      },
      {
        "date": "2024-08-02",
        "close": 61.196657,
        "direction_boundary": 50.554684,
        "core_momentum": 0.210504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102627
      },
      {
        "date": "2024-08-09",
        "close": 61.167372,
        "direction_boundary": 50.391139,
        "core_momentum": 0.213852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101636
      },
      {
        "date": "2024-08-16",
        "close": 63.637104,
        "direction_boundary": 49.390628,
        "core_momentum": 0.288445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113395
      },
      {
        "date": "2024-08-23",
        "close": 64.525427,
        "direction_boundary": 49.78506,
        "core_momentum": 0.29608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112947
      },
      {
        "date": "2024-08-30",
        "close": 64.701139,
        "direction_boundary": 51.06456,
        "core_momentum": 0.267046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11261
      },
      {
        "date": "2024-09-06",
        "close": 62.036171,
        "direction_boundary": 50.41038,
        "core_momentum": 0.230623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129251
      },
      {
        "date": "2024-09-13",
        "close": 64.525427,
        "direction_boundary": 50.314177,
        "core_momentum": 0.28245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138901
      },
      {
        "date": "2024-09-20",
        "close": 65.443035,
        "direction_boundary": 48.863581,
        "core_momentum": 0.339301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137053
      },
      {
        "date": "2024-09-27",
        "close": 65.830066,
        "direction_boundary": 48.535248,
        "core_momentum": 0.356335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137091
      },
      {
        "date": "2024-10-04",
        "close": 65.996551,
        "direction_boundary": 48.757356,
        "core_momentum": 0.353571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135893
      },
      {
        "date": "2024-10-11",
        "close": 66.760423,
        "direction_boundary": 48.98912,
        "core_momentum": 0.36276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133379
      },
      {
        "date": "2024-10-18",
        "close": 67.32843,
        "direction_boundary": 47.839956,
        "core_momentum": 0.407368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12285
      },
      {
        "date": "2024-10-25",
        "close": 66.701663,
        "direction_boundary": 46.632852,
        "core_momentum": 0.430358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121389
      },
      {
        "date": "2024-11-01",
        "close": 65.771307,
        "direction_boundary": 49.365736,
        "core_momentum": 0.332327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124303
      },
      {
        "date": "2024-11-08",
        "close": 68.914933,
        "direction_boundary": 50.051371,
        "core_momentum": 0.376884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13617
      },
      {
        "date": "2024-11-15",
        "close": 67.465535,
        "direction_boundary": 51.190878,
        "core_momentum": 0.317921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140179
      },
      {
        "date": "2024-11-22",
        "close": 68.601549,
        "direction_boundary": 51.683376,
        "core_momentum": 0.327343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141122
      },
      {
        "date": "2024-11-29",
        "close": 69.42418,
        "direction_boundary": 52.137247,
        "core_momentum": 0.331566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140823
      },
      {
        "date": "2024-12-06",
        "close": 70.041154,
        "direction_boundary": 52.253129,
        "core_momentum": 0.34042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140545
      },
      {
        "date": "2024-12-13",
        "close": 69.620045,
        "direction_boundary": 53.537488,
        "core_momentum": 0.300398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140454
      },
      {
        "date": "2024-12-20",
        "close": 68.288166,
        "direction_boundary": 53.993124,
        "core_momentum": 0.264757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144222
      },
      {
        "date": "2024-12-27",
        "close": 68.786248,
        "direction_boundary": 54.196726,
        "core_momentum": 0.269196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144246
      },
      {
        "date": "2025-01-03",
        "close": 68.422663,
        "direction_boundary": 53.38232,
        "core_momentum": 0.281748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142943
      },
      {
        "date": "2025-01-10",
        "close": 67.115724,
        "direction_boundary": 54.371241,
        "core_momentum": 0.234398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145808
      },
      {
        "date": "2025-01-17",
        "close": 69.071219,
        "direction_boundary": 55.030521,
        "core_momentum": 0.255144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1471
      },
      {
        "date": "2025-01-24",
        "close": 70.270065,
        "direction_boundary": 55.573458,
        "core_momentum": 0.264454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147181
      },
      {
        "date": "2025-01-31",
        "close": 69.572376,
        "direction_boundary": 56.378168,
        "core_momentum": 0.23403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14418
      },
      {
        "date": "2025-02-07",
        "close": 69.454457,
        "direction_boundary": 57.144097,
        "core_momentum": 0.215427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144281
      },
      {
        "date": "2025-02-14",
        "close": 70.476424,
        "direction_boundary": 56.969581,
        "core_momentum": 0.237089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1362
      },
      {
        "date": "2025-02-21",
        "close": 69.366017,
        "direction_boundary": 57.90033,
        "core_momentum": 0.198025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138092
      },
      {
        "date": "2025-02-28",
        "close": 68.678155,
        "direction_boundary": 58.501439,
        "core_momentum": 0.173957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13922
      },
      {
        "date": "2025-03-07",
        "close": 66.575261,
        "direction_boundary": 58.3754,
        "core_momentum": 0.140468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132922
      },
      {
        "date": "2025-03-14",
        "close": 65.052137,
        "direction_boundary": 58.307533,
        "core_momentum": 0.115673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12658
      },
      {
        "date": "2025-03-21",
        "close": 65.415721,
        "direction_boundary": 59.651062,
        "core_momentum": 0.09664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125263
      },
      {
        "date": "2025-03-28",
        "close": 64.450171,
        "direction_boundary": 59.855346,
        "core_momentum": 0.076765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126606
      },
      {
        "date": "2025-04-04",
        "close": 58.613472,
        "direction_boundary": 59.320315,
        "core_momentum": -0.011916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181633
      },
      {
        "date": "2025-04-11",
        "close": 61.916334,
        "direction_boundary": 58.435083,
        "core_momentum": 0.059575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19845
      },
      {
        "date": "2025-04-18",
        "close": 61.048716,
        "direction_boundary": 56.65489,
        "core_momentum": 0.077554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198333
      },
      {
        "date": "2025-04-25",
        "close": 63.829036,
        "direction_boundary": 58.162703,
        "core_momentum": 0.097422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209085
      },
      {
        "date": "2025-05-02",
        "close": 65.702301,
        "direction_boundary": 58.49345,
        "core_momentum": 0.123242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212472
      },
      {
        "date": "2025-05-09",
        "close": 65.445959,
        "direction_boundary": 59.602423,
        "core_momentum": 0.098042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201519
      },
      {
        "date": "2025-05-16",
        "close": 68.916429,
        "direction_boundary": 60.575206,
        "core_momentum": 0.1377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212641
      },
      {
        "date": "2025-05-23",
        "close": 67.171335,
        "direction_boundary": 60.594661,
        "core_momentum": 0.108536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214418
      },
      {
        "date": "2025-05-30",
        "close": 68.354449,
        "direction_boundary": 60.33201,
        "core_momentum": 0.132972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215212
      },
      {
        "date": "2025-06-06",
        "close": 69.478408,
        "direction_boundary": 61.090781,
        "core_momentum": 0.137298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216113
      },
      {
        "date": "2025-06-13",
        "close": 69.231926,
        "direction_boundary": 62.092747,
        "core_momentum": 0.114976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21601
      },
      {
        "date": "2025-06-20",
        "close": 69.123474,
        "direction_boundary": 62.452677,
        "core_momentum": 0.106814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214266
      },
      {
        "date": "2025-06-27",
        "close": 71.512984,
        "direction_boundary": 62.475451,
        "core_momentum": 0.144657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21911
      },
      {
        "date": "2025-07-04",
        "close": 72.749035,
        "direction_boundary": 63.695675,
        "core_momentum": 0.142135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219926
      },
      {
        "date": "2025-07-11",
        "close": 72.53149,
        "direction_boundary": 64.281382,
        "core_momentum": 0.128344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21787
      },
      {
        "date": "2025-07-18",
        "close": 73.016022,
        "direction_boundary": 63.031873,
        "core_momentum": 0.158398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214785
      },
      {
        "date": "2025-07-25",
        "close": 74.093859,
        "direction_boundary": 62.485213,
        "core_momentum": 0.185782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214455
      },
      {
        "date": "2025-08-01",
        "close": 72.333722,
        "direction_boundary": 61.196657,
        "core_momentum": 0.181988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216904
      },
      {
        "date": "2025-08-08",
        "close": 74.123524,
        "direction_boundary": 61.167372,
        "core_momentum": 0.211815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219152
      },
      {
        "date": "2025-08-15",
        "close": 74.865155,
        "direction_boundary": 63.637104,
        "core_momentum": 0.176439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218732
      },
      {
        "date": "2025-08-22",
        "close": 75.062923,
        "direction_boundary": 64.525427,
        "core_momentum": 0.163308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217152
      },
      {
        "date": "2025-08-29",
        "close": 75.053035,
        "direction_boundary": 64.701139,
        "core_momentum": 0.159996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216401
      },
      {
        "date": "2025-09-05",
        "close": 75.300245,
        "direction_boundary": 62.036171,
        "core_momentum": 0.213812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210609
      },
      {
        "date": "2025-09-12",
        "close": 76.486854,
        "direction_boundary": 64.525427,
        "core_momentum": 0.185375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20718
      },
      {
        "date": "2025-09-19",
        "close": 77.426253,
        "direction_boundary": 65.443035,
        "core_momentum": 0.183109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207342
      },
      {
        "date": "2025-09-26",
        "close": 77.21685,
        "direction_boundary": 65.830066,
        "core_momentum": 0.172972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205515
      },
      {
        "date": "2025-10-03",
        "close": 78.089693,
        "direction_boundary": 65.996551,
        "core_momentum": 0.183239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143693
      },
      {
        "date": "2025-10-10",
        "close": 76.215065,
        "direction_boundary": 66.760423,
        "core_momentum": 0.14162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2025-10-17",
        "close": 77.524329,
        "direction_boundary": 67.32843,
        "core_momentum": 0.151435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133942
      },
      {
        "date": "2025-10-24",
        "close": 79.022048,
        "direction_boundary": 66.701663,
        "core_momentum": 0.184709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124859
      },
      {
        "date": "2025-10-31",
        "close": 79.587413,
        "direction_boundary": 65.771307,
        "core_momentum": 0.210063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121233
      },
      {
        "date": "2025-11-07",
        "close": 78.288067,
        "direction_boundary": 68.914933,
        "core_momentum": 0.13601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124768
      },
      {
        "date": "2025-11-14",
        "close": 78.407091,
        "direction_boundary": 67.465535,
        "core_momentum": 0.16218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106869
      },
      {
        "date": "2025-11-21",
        "close": 76.899453,
        "direction_boundary": 68.601549,
        "core_momentum": 0.120958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103598
      },
      {
        "date": "2025-11-28",
        "close": 79.736193,
        "direction_boundary": 69.42418,
        "core_momentum": 0.148536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11104
      },
      {
        "date": "2025-12-05",
        "close": 80.003997,
        "direction_boundary": 70.041154,
        "core_momentum": 0.142243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110065
      },
      {
        "date": "2025-12-12",
        "close": 79.567575,
        "direction_boundary": 69.620045,
        "core_momentum": 0.142883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11041
      },
      {
        "date": "2025-12-19",
        "close": 79.646925,
        "direction_boundary": 68.288166,
        "core_momentum": 0.166336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110145
      },
      {
        "date": "2025-12-26",
        "close": 80.795683,
        "direction_boundary": 68.786248,
        "core_momentum": 0.174591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103107
      },
      {
        "date": "2026-01-02",
        "close": 79.970019,
        "direction_boundary": 68.422663,
        "core_momentum": 0.168765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103497
      },
      {
        "date": "2026-01-09",
        "close": 81.233384,
        "direction_boundary": 67.115724,
        "core_momentum": 0.210348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104338
      },
      {
        "date": "2026-01-16",
        "close": 80.954847,
        "direction_boundary": 69.071219,
        "core_momentum": 0.172049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104831
      },
      {
        "date": "2026-01-23",
        "close": 80.67631,
        "direction_boundary": 70.270065,
        "core_momentum": 0.148089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104144
      },
      {
        "date": "2026-01-30",
        "close": 80.974743,
        "direction_boundary": 69.572376,
        "core_momentum": 0.163892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09641
      },
      {
        "date": "2026-02-06",
        "close": 80.845422,
        "direction_boundary": 69.454457,
        "core_momentum": 0.164006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092223
      },
      {
        "date": "2026-02-13",
        "close": 79.781012,
        "direction_boundary": 70.476424,
        "core_momentum": 0.132024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094481
      },
      {
        "date": "2026-02-20",
        "close": 80.686258,
        "direction_boundary": 69.366017,
        "core_momentum": 0.163196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095273
      },
      {
        "date": "2026-02-27",
        "close": 80.338086,
        "direction_boundary": 68.678155,
        "core_momentum": 0.169776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095706
      },
      {
        "date": "2026-03-06",
        "close": 78.716602,
        "direction_boundary": 66.575261,
        "core_momentum": 0.18237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100867
      },
      {
        "date": "2026-03-13",
        "close": 77.526966,
        "direction_boundary": 65.052137,
        "core_momentum": 0.191767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101422
      },
      {
        "date": "2026-03-20",
        "close": 76.120829,
        "direction_boundary": 65.415721,
        "core_momentum": 0.163647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1032
      },
      {
        "date": "2026-03-27",
        "close": 74.435461,
        "direction_boundary": 64.450171,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107503
      },
      {
        "date": "2026-04-03",
        "close": 76.978473,
        "direction_boundary": 58.613472,
        "core_momentum": 0.313324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116829
      },
      {
        "date": "2026-04-10",
        "close": 79.740882,
        "direction_boundary": 61.916334,
        "core_momentum": 0.287881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121707
      },
      {
        "date": "2026-04-17",
        "close": 83.350962,
        "direction_boundary": 61.048716,
        "core_momentum": 0.365319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133816
      },
      {
        "date": "2026-04-24",
        "close": 83.799729,
        "direction_boundary": 63.829036,
        "core_momentum": 0.312878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131799
      },
      {
        "date": "2026-05-01",
        "close": 84.597537,
        "direction_boundary": 65.702301,
        "core_momentum": 0.287589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132013
      },
      {
        "date": "2026-05-08",
        "close": 86.582083,
        "direction_boundary": 65.445959,
        "core_momentum": 0.322955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132165
      },
      {
        "date": "2026-05-15",
        "close": 86.751617,
        "direction_boundary": 68.916429,
        "core_momentum": 0.258794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132151
      },
      {
        "date": "2026-05-22",
        "close": 87.509535,
        "direction_boundary": 67.171335,
        "core_momentum": 0.302781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127918
      },
      {
        "date": "2026-05-29",
        "close": 88.805972,
        "direction_boundary": 68.354449,
        "core_momentum": 0.299198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120678
      },
      {
        "date": "2026-06-05",
        "close": 86.572111,
        "direction_boundary": 69.478408,
        "core_momentum": 0.246029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127486
      },
      {
        "date": "2026-06-12",
        "close": 87.06,
        "direction_boundary": 69.231926,
        "core_momentum": 0.257512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126933
      },
      {
        "date": "2026-06-19",
        "close": 87.89,
        "direction_boundary": 69.123474,
        "core_momentum": 0.271493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127149
      },
      {
        "date": "2026-06-26",
        "close": 85.76,
        "direction_boundary": 71.512984,
        "core_momentum": 0.199223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      },
      {
        "date": "2026-07-03",
        "close": 87.67,
        "direction_boundary": 72.749035,
        "core_momentum": 0.205102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133476
      },
      {
        "date": "2026-07-10",
        "close": 88.85,
        "direction_boundary": 72.53149,
        "core_momentum": 0.224985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133095
      },
      {
        "date": "2026-07-17",
        "close": 87.48,
        "direction_boundary": 73.016022,
        "core_momentum": 0.198093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135386
      },
      {
        "date": "2026-07-24",
        "close": 86.96,
        "direction_boundary": 74.093859,
        "core_momentum": 0.173647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135669
      },
      {
        "date": "2026-07-31",
        "close": 87.9,
        "direction_boundary": 72.333722,
        "core_momentum": 0.215201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136106
      },
      {
        "date": "2026-08-07",
        "close": 91.01,
        "direction_boundary": 74.123524,
        "core_momentum": 0.227815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142747
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.390628,
        "volume": 19272528
      },
      {
        "date": "2023-08-25",
        "close": 49.78506,
        "volume": 18449341
      },
      {
        "date": "2023-09-01",
        "close": 51.06456,
        "volume": 13644088
      },
      {
        "date": "2023-09-08",
        "close": 50.41038,
        "volume": 9307600
      },
      {
        "date": "2023-09-15",
        "close": 50.314177,
        "volume": 13229755
      },
      {
        "date": "2023-09-22",
        "close": 48.863581,
        "volume": 15919628
      },
      {
        "date": "2023-09-29",
        "close": 48.535248,
        "volume": 22215312
      },
      {
        "date": "2023-10-06",
        "close": 48.757356,
        "volume": 38072720
      },
      {
        "date": "2023-10-13",
        "close": 48.98912,
        "volume": 21413852
      },
      {
        "date": "2023-10-20",
        "close": 47.839956,
        "volume": 27789631
      },
      {
        "date": "2023-10-27",
        "close": 46.632852,
        "volume": 37603052
      },
      {
        "date": "2023-11-03",
        "close": 49.365736,
        "volume": 26162827
      },
      {
        "date": "2023-11-10",
        "close": 50.051371,
        "volume": 35547791
      },
      {
        "date": "2023-11-17",
        "close": 51.190878,
        "volume": 24551101
      },
      {
        "date": "2023-11-24",
        "close": 51.683376,
        "volume": 18995578
      },
      {
        "date": "2023-12-01",
        "close": 52.137247,
        "volume": 29197412
      },
      {
        "date": "2023-12-08",
        "close": 52.253129,
        "volume": 28227368
      },
      {
        "date": "2023-12-15",
        "close": 53.537488,
        "volume": 39485991
      },
      {
        "date": "2023-12-22",
        "close": 53.993124,
        "volume": 28688728
      },
      {
        "date": "2023-12-29",
        "close": 54.196726,
        "volume": 21218840
      },
      {
        "date": "2024-01-05",
        "close": 53.38232,
        "volume": 29115575
      },
      {
        "date": "2024-01-12",
        "close": 54.371241,
        "volume": 35400702
      },
      {
        "date": "2024-01-19",
        "close": 55.030521,
        "volume": 27536540
      },
      {
        "date": "2024-01-26",
        "close": 55.573458,
        "volume": 37670970
      },
      {
        "date": "2024-02-02",
        "close": 56.378168,
        "volume": 47544312
      },
      {
        "date": "2024-02-09",
        "close": 57.144097,
        "volume": 38063687
      },
      {
        "date": "2024-02-16",
        "close": 56.969581,
        "volume": 81695184
      },
      {
        "date": "2024-02-23",
        "close": 57.90033,
        "volume": 32342514
      },
      {
        "date": "2024-03-01",
        "close": 58.501439,
        "volume": 37523208
      },
      {
        "date": "2024-03-08",
        "close": 58.3754,
        "volume": 36732184
      },
      {
        "date": "2024-03-15",
        "close": 58.307533,
        "volume": 43631730
      },
      {
        "date": "2024-03-22",
        "close": 59.651062,
        "volume": 37994136
      },
      {
        "date": "2024-03-29",
        "close": 59.855346,
        "volume": 29489773
      },
      {
        "date": "2024-04-05",
        "close": 59.320315,
        "volume": 60389251
      },
      {
        "date": "2024-04-12",
        "close": 58.435083,
        "volume": 45011170
      },
      {
        "date": "2024-04-19",
        "close": 56.65489,
        "volume": 58153910
      },
      {
        "date": "2024-04-26",
        "close": 58.162703,
        "volume": 37028406
      },
      {
        "date": "2024-05-03",
        "close": 58.49345,
        "volume": 33410053
      },
      {
        "date": "2024-05-10",
        "close": 59.602423,
        "volume": 30001641
      },
      {
        "date": "2024-05-17",
        "close": 60.575206,
        "volume": 26639553
      },
      {
        "date": "2024-05-24",
        "close": 60.594661,
        "volume": 26506828
      },
      {
        "date": "2024-05-31",
        "close": 60.33201,
        "volume": 24693459
      },
      {
        "date": "2024-06-07",
        "close": 61.090781,
        "volume": 29230982
      },
      {
        "date": "2024-06-14",
        "close": 62.092747,
        "volume": 22187925
      },
      {
        "date": "2024-06-21",
        "close": 62.452677,
        "volume": 20353410
      },
      {
        "date": "2024-06-28",
        "close": 62.475451,
        "volume": 28545751
      },
      {
        "date": "2024-07-05",
        "close": 63.695675,
        "volume": 20178182
      },
      {
        "date": "2024-07-12",
        "close": 64.281382,
        "volume": 27134163
      },
      {
        "date": "2024-07-19",
        "close": 63.031873,
        "volume": 27210866
      },
      {
        "date": "2024-07-26",
        "close": 62.485213,
        "volume": 31930849
      },
      {
        "date": "2024-08-02",
        "close": 61.196657,
        "volume": 33417586
      },
      {
        "date": "2024-08-09",
        "close": 61.167372,
        "volume": 55028823
      },
      {
        "date": "2024-08-16",
        "close": 63.637104,
        "volume": 24314552
      },
      {
        "date": "2024-08-23",
        "close": 64.525427,
        "volume": 22192901
      },
      {
        "date": "2024-08-30",
        "close": 64.701139,
        "volume": 20452859
      },
      {
        "date": "2024-09-06",
        "close": 62.036171,
        "volume": 36423840
      },
      {
        "date": "2024-09-13",
        "close": 64.525427,
        "volume": 47208519
      },
      {
        "date": "2024-09-20",
        "close": 65.443035,
        "volume": 45689005
      },
      {
        "date": "2024-09-27",
        "close": 65.830066,
        "volume": 23948738
      },
      {
        "date": "2024-10-04",
        "close": 65.996551,
        "volume": 29450405
      },
      {
        "date": "2024-10-11",
        "close": 66.760423,
        "volume": 26103008
      },
      {
        "date": "2024-10-18",
        "close": 67.32843,
        "volume": 28569430
      },
      {
        "date": "2024-10-25",
        "close": 66.701663,
        "volume": 32671936
      },
      {
        "date": "2024-11-01",
        "close": 65.771307,
        "volume": 30536430
      },
      {
        "date": "2024-11-08",
        "close": 68.914933,
        "volume": 28838202
      },
      {
        "date": "2024-11-15",
        "close": 67.465535,
        "volume": 29965140
      },
      {
        "date": "2024-11-22",
        "close": 68.601549,
        "volume": 31545624
      },
      {
        "date": "2024-11-29",
        "close": 69.42418,
        "volume": 22357705
      },
      {
        "date": "2024-12-06",
        "close": 70.041154,
        "volume": 27298176
      },
      {
        "date": "2024-12-13",
        "close": 69.620045,
        "volume": 32197615
      },
      {
        "date": "2024-12-20",
        "close": 68.288166,
        "volume": 56604310
      },
      {
        "date": "2024-12-27",
        "close": 68.786248,
        "volume": 18140285
      },
      {
        "date": "2025-01-03",
        "close": 68.422663,
        "volume": 30222617
      },
      {
        "date": "2025-01-10",
        "close": 67.115724,
        "volume": 32334866
      },
      {
        "date": "2025-01-17",
        "close": 69.071219,
        "volume": 33198900
      },
      {
        "date": "2025-01-24",
        "close": 70.270065,
        "volume": 35828485
      },
      {
        "date": "2025-01-31",
        "close": 69.572376,
        "volume": 32188932
      },
      {
        "date": "2025-02-07",
        "close": 69.454457,
        "volume": 37565591
      },
      {
        "date": "2025-02-14",
        "close": 70.476424,
        "volume": 25435343
      },
      {
        "date": "2025-02-21",
        "close": 69.366017,
        "volume": 22337021
      },
      {
        "date": "2025-02-28",
        "close": 68.678155,
        "volume": 44584931
      },
      {
        "date": "2025-03-07",
        "close": 66.575261,
        "volume": 65463759
      },
      {
        "date": "2025-03-14",
        "close": 65.052137,
        "volume": 58222635
      },
      {
        "date": "2025-03-21",
        "close": 65.415721,
        "volume": 48274891
      },
      {
        "date": "2025-03-28",
        "close": 64.450171,
        "volume": 58029209
      },
      {
        "date": "2025-04-04",
        "close": 58.613472,
        "volume": 77473061
      },
      {
        "date": "2025-04-11",
        "close": 61.916334,
        "volume": 173315983
      },
      {
        "date": "2025-04-18",
        "close": 61.048716,
        "volume": 49714272
      },
      {
        "date": "2025-04-25",
        "close": 63.829036,
        "volume": 42117047
      },
      {
        "date": "2025-05-02",
        "close": 65.702301,
        "volume": 43573490
      },
      {
        "date": "2025-05-09",
        "close": 65.445959,
        "volume": 38287769
      },
      {
        "date": "2025-05-16",
        "close": 68.916429,
        "volume": 35948723
      },
      {
        "date": "2025-05-23",
        "close": 67.171335,
        "volume": 36544064
      },
      {
        "date": "2025-05-30",
        "close": 68.354449,
        "volume": 31291986
      },
      {
        "date": "2025-06-06",
        "close": 69.478408,
        "volume": 49753685
      },
      {
        "date": "2025-06-13",
        "close": 69.231926,
        "volume": 52275991
      },
      {
        "date": "2025-06-20",
        "close": 69.123474,
        "volume": 50861756
      },
      {
        "date": "2025-06-27",
        "close": 71.512984,
        "volume": 58417911
      },
      {
        "date": "2025-07-04",
        "close": 72.749035,
        "volume": 41547408
      },
      {
        "date": "2025-07-11",
        "close": 72.53149,
        "volume": 44185742
      },
      {
        "date": "2025-07-18",
        "close": 73.016022,
        "volume": 28758056
      },
      {
        "date": "2025-07-25",
        "close": 74.093859,
        "volume": 36429574
      },
      {
        "date": "2025-08-01",
        "close": 72.333722,
        "volume": 40741926
      },
      {
        "date": "2025-08-08",
        "close": 74.123524,
        "volume": 39332114
      },
      {
        "date": "2025-08-15",
        "close": 74.865155,
        "volume": 33719052
      },
      {
        "date": "2025-08-22",
        "close": 75.062923,
        "volume": 37940126
      },
      {
        "date": "2025-08-29",
        "close": 75.053035,
        "volume": 46516165
      },
      {
        "date": "2025-09-05",
        "close": 75.300245,
        "volume": 40012486
      },
      {
        "date": "2025-09-12",
        "close": 76.486854,
        "volume": 35822722
      },
      {
        "date": "2025-09-19",
        "close": 77.426253,
        "volume": 56640659
      },
      {
        "date": "2025-09-26",
        "close": 77.21685,
        "volume": 55590650
      },
      {
        "date": "2025-10-03",
        "close": 78.089693,
        "volume": 44632929
      },
      {
        "date": "2025-10-10",
        "close": 76.215065,
        "volume": 54643379
      },
      {
        "date": "2025-10-17",
        "close": 77.524329,
        "volume": 67031953
      },
      {
        "date": "2025-10-24",
        "close": 79.022048,
        "volume": 37890504
      },
      {
        "date": "2025-10-31",
        "close": 79.587413,
        "volume": 45377470
      },
      {
        "date": "2025-11-07",
        "close": 78.288067,
        "volume": 35686300
      },
      {
        "date": "2025-11-14",
        "close": 78.407091,
        "volume": 34873730
      },
      {
        "date": "2025-11-21",
        "close": 76.899453,
        "volume": 60996080
      },
      {
        "date": "2025-11-28",
        "close": 79.736193,
        "volume": 44867748
      },
      {
        "date": "2025-12-05",
        "close": 80.003997,
        "volume": 64301570
      },
      {
        "date": "2025-12-12",
        "close": 79.567575,
        "volume": 57978066
      },
      {
        "date": "2025-12-19",
        "close": 79.646925,
        "volume": 41910790
      },
      {
        "date": "2025-12-26",
        "close": 80.795683,
        "volume": 65767711
      },
      {
        "date": "2026-01-02",
        "close": 79.970019,
        "volume": 40430413
      },
      {
        "date": "2026-01-09",
        "close": 81.233384,
        "volume": 62143989
      },
      {
        "date": "2026-01-16",
        "close": 80.954847,
        "volume": 49783373
      },
      {
        "date": "2026-01-23",
        "close": 80.67631,
        "volume": 44388825
      },
      {
        "date": "2026-01-30",
        "close": 80.974743,
        "volume": 38833935
      },
      {
        "date": "2026-02-06",
        "close": 80.845422,
        "volume": 59421848
      },
      {
        "date": "2026-02-13",
        "close": 79.781012,
        "volume": 62688668
      },
      {
        "date": "2026-02-20",
        "close": 80.686258,
        "volume": 41779817
      },
      {
        "date": "2026-02-27",
        "close": 80.338086,
        "volume": 71889304
      },
      {
        "date": "2026-03-06",
        "close": 78.716602,
        "volume": 88156463
      },
      {
        "date": "2026-03-13",
        "close": 77.526966,
        "volume": 161486333
      },
      {
        "date": "2026-03-20",
        "close": 76.120829,
        "volume": 109831124
      },
      {
        "date": "2026-03-27",
        "close": 74.435461,
        "volume": 131539373
      },
      {
        "date": "2026-04-03",
        "close": 76.978473,
        "volume": 108621722
      },
      {
        "date": "2026-04-10",
        "close": 79.740882,
        "volume": 72406993
      },
      {
        "date": "2026-04-17",
        "close": 83.350962,
        "volume": 43133290
      },
      {
        "date": "2026-04-24",
        "close": 83.799729,
        "volume": 48471583
      },
      {
        "date": "2026-05-01",
        "close": 84.597537,
        "volume": 35882724
      },
      {
        "date": "2026-05-08",
        "close": 86.582083,
        "volume": 38980538
      },
      {
        "date": "2026-05-15",
        "close": 86.751617,
        "volume": 32595905
      },
      {
        "date": "2026-05-22",
        "close": 87.509535,
        "volume": 49910109
      },
      {
        "date": "2026-05-29",
        "close": 88.805972,
        "volume": 46000995
      },
      {
        "date": "2026-06-05",
        "close": 86.572111,
        "volume": 47878877
      },
      {
        "date": "2026-06-12",
        "close": 87.06,
        "volume": 149603929
      },
      {
        "date": "2026-06-19",
        "close": 87.89,
        "volume": 79125512
      },
      {
        "date": "2026-06-26",
        "close": 85.76,
        "volume": 58346889
      },
      {
        "date": "2026-07-03",
        "close": 87.67,
        "volume": 55163713
      },
      {
        "date": "2026-07-10",
        "close": 88.85,
        "volume": 73031179
      },
      {
        "date": "2026-07-17",
        "close": 87.48,
        "volume": 51983328
      },
      {
        "date": "2026-07-24",
        "close": 86.96,
        "volume": 45531650
      },
      {
        "date": "2026-07-31",
        "close": 87.9,
        "volume": 47531121
      },
      {
        "date": "2026-08-07",
        "close": 91.01,
        "volume": 50255798
      }
    ],
    "sharemaestro_context": {
      "trend": 83.544181,
      "fair_value": 68.24877,
      "market_activity": 41.036622,
      "market_dynamics": 0.029253,
      "relative_strength": 0.026576
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.020561,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.004218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050547,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003984,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103495,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.01905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.241236,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.077344,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.12117
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.053099
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.020697
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.375415
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469887
      }
    ]
  }
}