{
  "ticker": {
    "uuid": "4a3918ba-1a67-4beb-ae23-35187c7194a2",
    "symbol": "603838",
    "name": "Guang Dong Sitong Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.84,
    "boundary_margin": 0.472603,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.499807,
    "volatility_stability": 1.3477,
    "risk_context": 0.2001,
    "current_regime": {
      "move": 0.170068,
      "interruption": -0.310916,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.367,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.53,
        "direction_boundary": 5.719437,
        "core_momentum": 0.141721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275368
      },
      {
        "date": "2023-08-04",
        "close": 6.53,
        "direction_boundary": 6.037183,
        "core_momentum": 0.08163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272101
      },
      {
        "date": "2023-08-11",
        "close": 6.28,
        "direction_boundary": 6.10669,
        "core_momentum": 0.02838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27789
      },
      {
        "date": "2023-08-18",
        "close": 6.52,
        "direction_boundary": 5.888239,
        "core_momentum": 0.107292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282373
      },
      {
        "date": "2023-08-25",
        "close": 6.26,
        "direction_boundary": 6.037183,
        "core_momentum": 0.036907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288263
      },
      {
        "date": "2023-09-01",
        "close": 6.53,
        "direction_boundary": 6.047113,
        "core_momentum": 0.079854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294028
      },
      {
        "date": "2023-09-08",
        "close": 6.43,
        "direction_boundary": 6.10669,
        "core_momentum": 0.052944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294834
      },
      {
        "date": "2023-09-15",
        "close": 6.14,
        "direction_boundary": 6.027254,
        "core_momentum": 0.018706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294046
      },
      {
        "date": "2023-09-22",
        "close": 6.41,
        "direction_boundary": 6.225845,
        "core_momentum": 0.029579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298336
      },
      {
        "date": "2023-09-29",
        "close": 6.32,
        "direction_boundary": 5.898169,
        "core_momentum": 0.071519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287304
      },
      {
        "date": "2023-10-27",
        "close": 6.48,
        "direction_boundary": 5.659859,
        "core_momentum": 0.144905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24445
      },
      {
        "date": "2023-11-03",
        "close": 6.53,
        "direction_boundary": 5.570493,
        "core_momentum": 0.172248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244388
      },
      {
        "date": "2023-11-10",
        "close": 6.45,
        "direction_boundary": 5.361972,
        "core_momentum": 0.202916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242575
      },
      {
        "date": "2023-11-17",
        "close": 8.06,
        "direction_boundary": 5.590353,
        "core_momentum": 0.441769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387092
      },
      {
        "date": "2023-11-24",
        "close": 7.92,
        "direction_boundary": 5.689648,
        "core_momentum": 0.392002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389288
      },
      {
        "date": "2023-12-01",
        "close": 7.41,
        "direction_boundary": 5.808803,
        "core_momentum": 0.27565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40331
      },
      {
        "date": "2023-12-08",
        "close": 7.1,
        "direction_boundary": 5.987535,
        "core_momentum": 0.185797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409805
      },
      {
        "date": "2023-12-15",
        "close": 7.35,
        "direction_boundary": 6.474085,
        "core_momentum": 0.135296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409039
      },
      {
        "date": "2023-12-22",
        "close": 7.18,
        "direction_boundary": 6.801761,
        "core_momentum": 0.055609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411845
      },
      {
        "date": "2023-12-29",
        "close": 7.2,
        "direction_boundary": 6.255634,
        "core_momentum": 0.150962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40559
      },
      {
        "date": "2024-01-05",
        "close": 7.18,
        "direction_boundary": 5.957747,
        "core_momentum": 0.205154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40116
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "direction_boundary": 5.769084,
        "core_momentum": 0.213364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402191
      },
      {
        "date": "2024-01-19",
        "close": 6.73,
        "direction_boundary": 5.759155,
        "core_momentum": 0.168574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407052
      },
      {
        "date": "2024-01-26",
        "close": 6.57,
        "direction_boundary": 5.659859,
        "core_momentum": 0.160806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40684
      },
      {
        "date": "2024-02-02",
        "close": 5.02,
        "direction_boundary": 6.057042,
        "core_momentum": -0.171213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544967
      },
      {
        "date": "2024-02-09",
        "close": 3.87,
        "direction_boundary": 6.255634,
        "core_momentum": -0.381358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645475
      },
      {
        "date": "2024-02-23",
        "close": 4.71,
        "direction_boundary": 6.265563,
        "core_momentum": -0.248272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71095
      },
      {
        "date": "2024-03-01",
        "close": 4.65,
        "direction_boundary": 6.215916,
        "core_momentum": -0.25192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707491
      },
      {
        "date": "2024-03-08",
        "close": 4.66,
        "direction_boundary": 6.265563,
        "core_momentum": -0.256252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706631
      },
      {
        "date": "2024-03-15",
        "close": 5.5,
        "direction_boundary": 6.235775,
        "core_momentum": -0.117993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745071
      },
      {
        "date": "2024-03-22",
        "close": 5.52,
        "direction_boundary": 6.285423,
        "core_momentum": -0.121777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745088
      },
      {
        "date": "2024-03-29",
        "close": 5.68,
        "direction_boundary": 5.987535,
        "core_momentum": -0.051363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744213
      },
      {
        "date": "2024-04-05",
        "close": 5.98,
        "direction_boundary": 6.12655,
        "core_momentum": -0.02392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745348
      },
      {
        "date": "2024-04-12",
        "close": 5.67,
        "direction_boundary": 5.788944,
        "core_momentum": -0.020547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748516
      },
      {
        "date": "2024-04-19",
        "close": 5.63,
        "direction_boundary": 6.255634,
        "core_momentum": -0.100011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746187
      },
      {
        "date": "2024-04-26",
        "close": 6.39,
        "direction_boundary": 5.779015,
        "core_momentum": 0.105725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767462
      },
      {
        "date": "2024-05-03",
        "close": 6.18,
        "direction_boundary": 5.381831,
        "core_momentum": 0.148308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762505
      },
      {
        "date": "2024-05-10",
        "close": 6.22,
        "direction_boundary": 5.441409,
        "core_momentum": 0.143086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762476
      },
      {
        "date": "2024-05-17",
        "close": 6.3,
        "direction_boundary": 5.630071,
        "core_momentum": 0.118991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762583
      },
      {
        "date": "2024-05-24",
        "close": 5.18,
        "direction_boundary": 5.64993,
        "core_momentum": -0.083174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73747
      },
      {
        "date": "2024-05-31",
        "close": 5.1,
        "direction_boundary": 5.669789,
        "core_momentum": -0.100496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737472
      },
      {
        "date": "2024-06-07",
        "close": 5.64,
        "direction_boundary": 5.6,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751289
      },
      {
        "date": "2024-06-14",
        "close": 5.99,
        "direction_boundary": 5.59,
        "core_momentum": 0.071556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756002
      },
      {
        "date": "2024-06-21",
        "close": 5.82,
        "direction_boundary": 5.48,
        "core_momentum": 0.062044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754211
      },
      {
        "date": "2024-06-28",
        "close": 6.08,
        "direction_boundary": 5.55,
        "core_momentum": 0.095495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757379
      },
      {
        "date": "2024-07-05",
        "close": 5.88,
        "direction_boundary": 5.33,
        "core_momentum": 0.103189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758167
      },
      {
        "date": "2024-07-12",
        "close": 5.35,
        "direction_boundary": 5.63,
        "core_momentum": -0.049734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767557
      },
      {
        "date": "2024-07-19",
        "close": 5.26,
        "direction_boundary": 5.83,
        "core_momentum": -0.09777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767337
      },
      {
        "date": "2024-07-26",
        "close": 4.5,
        "direction_boundary": 5.92,
        "core_momentum": -0.239865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792615
      },
      {
        "date": "2024-08-02",
        "close": 4.38,
        "direction_boundary": 6.12,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792689
      },
      {
        "date": "2024-08-09",
        "close": 4.29,
        "direction_boundary": 6.53,
        "core_momentum": -0.343032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703671
      },
      {
        "date": "2024-08-16",
        "close": 4.18,
        "direction_boundary": 6.53,
        "core_momentum": -0.359877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602132
      },
      {
        "date": "2024-08-23",
        "close": 3.93,
        "direction_boundary": 6.28,
        "core_momentum": -0.374204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539382
      },
      {
        "date": "2024-08-30",
        "close": 4.02,
        "direction_boundary": 6.52,
        "core_momentum": -0.383436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540852
      },
      {
        "date": "2024-09-06",
        "close": 3.85,
        "direction_boundary": 6.26,
        "core_momentum": -0.384984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543205
      },
      {
        "date": "2024-09-13",
        "close": 3.97,
        "direction_boundary": 6.53,
        "core_momentum": -0.392037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486468
      },
      {
        "date": "2024-09-20",
        "close": 3.94,
        "direction_boundary": 6.43,
        "core_momentum": -0.387247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485971
      },
      {
        "date": "2024-09-27",
        "close": 4.65,
        "direction_boundary": 6.14,
        "core_momentum": -0.242671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543236
      },
      {
        "date": "2024-10-04",
        "close": 5.02,
        "direction_boundary": 6.41,
        "core_momentum": -0.216849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549777
      },
      {
        "date": "2024-10-11",
        "close": 4.78,
        "direction_boundary": 6.32,
        "core_momentum": -0.243671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549091
      },
      {
        "date": "2024-10-18",
        "close": 5.37,
        "direction_boundary": 6.04,
        "core_momentum": -0.110927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574946
      },
      {
        "date": "2024-10-25",
        "close": 6.29,
        "direction_boundary": 6.04,
        "core_momentum": 0.041391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590475
      },
      {
        "date": "2024-11-01",
        "close": 6.1,
        "direction_boundary": 6.48,
        "core_momentum": -0.058642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590182
      },
      {
        "date": "2024-11-08",
        "close": 6.53,
        "direction_boundary": 6.53,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.597782
      },
      {
        "date": "2024-11-15",
        "close": 6.3,
        "direction_boundary": 6.45,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599808
      },
      {
        "date": "2024-11-22",
        "close": 6.19,
        "direction_boundary": 8.06,
        "core_momentum": -0.23201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530394
      },
      {
        "date": "2024-11-29",
        "close": 6.57,
        "direction_boundary": 7.92,
        "core_momentum": -0.170455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534265
      },
      {
        "date": "2024-12-06",
        "close": 6.5,
        "direction_boundary": 7.41,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518455
      },
      {
        "date": "2024-12-13",
        "close": 7.51,
        "direction_boundary": 7.1,
        "core_momentum": 0.057746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548528
      },
      {
        "date": "2024-12-20",
        "close": 7.9,
        "direction_boundary": 7.35,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548728
      },
      {
        "date": "2024-12-27",
        "close": 6.18,
        "direction_boundary": 7.18,
        "core_momentum": -0.139276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651942
      },
      {
        "date": "2025-01-03",
        "close": 5.14,
        "direction_boundary": 7.2,
        "core_momentum": -0.286111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699519
      },
      {
        "date": "2025-01-10",
        "close": 6.16,
        "direction_boundary": 7.18,
        "core_momentum": -0.142061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732723
      },
      {
        "date": "2025-01-17",
        "close": 5.4,
        "direction_boundary": 7.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756612
      },
      {
        "date": "2025-01-24",
        "close": 5.01,
        "direction_boundary": 6.73,
        "core_momentum": -0.255572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730864
      },
      {
        "date": "2025-01-31",
        "close": 4.98,
        "direction_boundary": 6.57,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729652
      },
      {
        "date": "2025-02-07",
        "close": 5.2,
        "direction_boundary": 5.02,
        "core_momentum": 0.035857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73054
      },
      {
        "date": "2025-02-14",
        "close": 5.16,
        "direction_boundary": 3.87,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729309
      },
      {
        "date": "2025-02-21",
        "close": 5.58,
        "direction_boundary": 4.71,
        "core_momentum": 0.184713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728349
      },
      {
        "date": "2025-02-28",
        "close": 5.54,
        "direction_boundary": 4.65,
        "core_momentum": 0.191398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728773
      },
      {
        "date": "2025-03-07",
        "close": 5.28,
        "direction_boundary": 4.66,
        "core_momentum": 0.133047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729545
      },
      {
        "date": "2025-03-14",
        "close": 5.46,
        "direction_boundary": 5.5,
        "core_momentum": -0.007273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729699
      },
      {
        "date": "2025-03-21",
        "close": 5.51,
        "direction_boundary": 5.52,
        "core_momentum": -0.001812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729158
      },
      {
        "date": "2025-03-28",
        "close": 4.97,
        "direction_boundary": 5.68,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711588
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "direction_boundary": 5.98,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703595
      },
      {
        "date": "2025-04-11",
        "close": 4.89,
        "direction_boundary": 5.67,
        "core_momentum": -0.137566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700854
      },
      {
        "date": "2025-04-18",
        "close": 5.22,
        "direction_boundary": 5.63,
        "core_momentum": -0.072824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687468
      },
      {
        "date": "2025-04-25",
        "close": 4.51,
        "direction_boundary": 6.39,
        "core_momentum": -0.29421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675942
      },
      {
        "date": "2025-05-02",
        "close": 4.47,
        "direction_boundary": 6.18,
        "core_momentum": -0.276699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675465
      },
      {
        "date": "2025-05-09",
        "close": 5.2,
        "direction_boundary": 6.22,
        "core_momentum": -0.163987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704403
      },
      {
        "date": "2025-05-16",
        "close": 5.1,
        "direction_boundary": 6.3,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703506
      },
      {
        "date": "2025-05-23",
        "close": 5.1,
        "direction_boundary": 5.18,
        "core_momentum": -0.015444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703455
      },
      {
        "date": "2025-05-30",
        "close": 5.73,
        "direction_boundary": 5.1,
        "core_momentum": 0.123529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718561
      },
      {
        "date": "2025-06-06",
        "close": 6.33,
        "direction_boundary": 5.64,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733021
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "direction_boundary": 5.99,
        "core_momentum": 0.085142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703883
      },
      {
        "date": "2025-06-20",
        "close": 6.23,
        "direction_boundary": 5.82,
        "core_momentum": 0.070447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700851
      },
      {
        "date": "2025-06-27",
        "close": 6.8,
        "direction_boundary": 6.08,
        "core_momentum": 0.118421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624157
      },
      {
        "date": "2025-07-04",
        "close": 6.31,
        "direction_boundary": 5.88,
        "core_momentum": 0.073129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574733
      },
      {
        "date": "2025-07-11",
        "close": 5.87,
        "direction_boundary": 5.35,
        "core_momentum": 0.097196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527527
      },
      {
        "date": "2025-07-18",
        "close": 6.18,
        "direction_boundary": 5.26,
        "core_momentum": 0.174905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497677
      },
      {
        "date": "2025-07-25",
        "close": 6.01,
        "direction_boundary": 4.5,
        "core_momentum": 0.335556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486674
      },
      {
        "date": "2025-08-01",
        "close": 5.84,
        "direction_boundary": 4.38,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488899
      },
      {
        "date": "2025-08-08",
        "close": 6.01,
        "direction_boundary": 4.29,
        "core_momentum": 0.400932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487105
      },
      {
        "date": "2025-08-15",
        "close": 6.31,
        "direction_boundary": 4.18,
        "core_momentum": 0.509569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490301
      },
      {
        "date": "2025-08-22",
        "close": 6.75,
        "direction_boundary": 3.93,
        "core_momentum": 0.717557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487404
      },
      {
        "date": "2025-08-29",
        "close": 6.7,
        "direction_boundary": 4.02,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487419
      },
      {
        "date": "2025-09-05",
        "close": 6.42,
        "direction_boundary": 3.85,
        "core_momentum": 0.667532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486252
      },
      {
        "date": "2025-09-12",
        "close": 6.88,
        "direction_boundary": 3.97,
        "core_momentum": 0.732997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492544
      },
      {
        "date": "2025-09-19",
        "close": 7.34,
        "direction_boundary": 3.94,
        "core_momentum": 0.862944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498594
      },
      {
        "date": "2025-09-26",
        "close": 7.59,
        "direction_boundary": 4.65,
        "core_momentum": 0.632258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471272
      },
      {
        "date": "2025-10-03",
        "close": 8.09,
        "direction_boundary": 5.02,
        "core_momentum": 0.611554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475546
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "direction_boundary": 4.78,
        "core_momentum": 0.631799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478393
      },
      {
        "date": "2025-10-17",
        "close": 7.32,
        "direction_boundary": 5.37,
        "core_momentum": 0.363128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486184
      },
      {
        "date": "2025-10-24",
        "close": 7.39,
        "direction_boundary": 6.29,
        "core_momentum": 0.174881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428768
      },
      {
        "date": "2025-10-31",
        "close": 8.11,
        "direction_boundary": 6.1,
        "core_momentum": 0.329508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438671
      },
      {
        "date": "2025-11-07",
        "close": 8.36,
        "direction_boundary": 6.53,
        "core_momentum": 0.280245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398079
      },
      {
        "date": "2025-11-14",
        "close": 8.23,
        "direction_boundary": 6.3,
        "core_momentum": 0.306349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397403
      },
      {
        "date": "2025-11-21",
        "close": 7.54,
        "direction_boundary": 6.19,
        "core_momentum": 0.218094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423227
      },
      {
        "date": "2025-11-28",
        "close": 7.73,
        "direction_boundary": 6.57,
        "core_momentum": 0.17656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397606
      },
      {
        "date": "2025-12-05",
        "close": 7.6,
        "direction_boundary": 6.5,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378358
      },
      {
        "date": "2025-12-12",
        "close": 7.18,
        "direction_boundary": 7.51,
        "core_momentum": -0.043941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387329
      },
      {
        "date": "2025-12-19",
        "close": 7.5,
        "direction_boundary": 7.9,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38515
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "direction_boundary": 6.18,
        "core_momentum": 0.18932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368796
      },
      {
        "date": "2026-01-02",
        "close": 7.48,
        "direction_boundary": 5.14,
        "core_momentum": 0.455253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35168
      },
      {
        "date": "2026-01-09",
        "close": 7.45,
        "direction_boundary": 6.16,
        "core_momentum": 0.209416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333342
      },
      {
        "date": "2026-01-16",
        "close": 7.31,
        "direction_boundary": 5.4,
        "core_momentum": 0.353704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329759
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "direction_boundary": 5.01,
        "core_momentum": 0.497006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326952
      },
      {
        "date": "2026-01-30",
        "close": 7.55,
        "direction_boundary": 4.98,
        "core_momentum": 0.516064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322551
      },
      {
        "date": "2026-02-06",
        "close": 7.67,
        "direction_boundary": 5.2,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32154
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "direction_boundary": 5.16,
        "core_momentum": 0.443798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320609
      },
      {
        "date": "2026-02-27",
        "close": 8.07,
        "direction_boundary": 5.58,
        "core_momentum": 0.446237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325808
      },
      {
        "date": "2026-03-06",
        "close": 8.72,
        "direction_boundary": 5.54,
        "core_momentum": 0.574007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339345
      },
      {
        "date": "2026-03-13",
        "close": 9.48,
        "direction_boundary": 5.28,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345155
      },
      {
        "date": "2026-03-20",
        "close": 8.38,
        "direction_boundary": 5.46,
        "core_momentum": 0.534799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38558
      },
      {
        "date": "2026-03-27",
        "close": 8.34,
        "direction_boundary": 5.51,
        "core_momentum": 0.513612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376932
      },
      {
        "date": "2026-04-03",
        "close": 8.56,
        "direction_boundary": 4.97,
        "core_momentum": 0.722334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375942
      },
      {
        "date": "2026-04-10",
        "close": 9.02,
        "direction_boundary": 5.0,
        "core_momentum": 0.804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372658
      },
      {
        "date": "2026-04-17",
        "close": 8.88,
        "direction_boundary": 4.89,
        "core_momentum": 0.815951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369209
      },
      {
        "date": "2026-04-24",
        "close": 9.23,
        "direction_boundary": 5.22,
        "core_momentum": 0.768199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358322
      },
      {
        "date": "2026-05-01",
        "close": 8.97,
        "direction_boundary": 4.51,
        "core_momentum": 0.988914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362068
      },
      {
        "date": "2026-05-08",
        "close": 9.45,
        "direction_boundary": 4.47,
        "core_momentum": 1.114094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346887
      },
      {
        "date": "2026-05-15",
        "close": 10.26,
        "direction_boundary": 5.2,
        "core_momentum": 0.973077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361366
      },
      {
        "date": "2026-05-22",
        "close": 9.68,
        "direction_boundary": 5.1,
        "core_momentum": 0.898039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371574
      },
      {
        "date": "2026-05-29",
        "close": 9.08,
        "direction_boundary": 5.1,
        "core_momentum": 0.780392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360957
      },
      {
        "date": "2026-06-05",
        "close": 8.62,
        "direction_boundary": 5.73,
        "core_momentum": 0.504363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369054
      },
      {
        "date": "2026-06-12",
        "close": 8.93,
        "direction_boundary": 6.33,
        "core_momentum": 0.410742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370182
      },
      {
        "date": "2026-06-19",
        "close": 9.76,
        "direction_boundary": 6.5,
        "core_momentum": 0.501538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37566
      },
      {
        "date": "2026-06-26",
        "close": 9.23,
        "direction_boundary": 6.23,
        "core_momentum": 0.481541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384042
      },
      {
        "date": "2026-07-03",
        "close": 9.22,
        "direction_boundary": 6.8,
        "core_momentum": 0.355882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382146
      },
      {
        "date": "2026-07-10",
        "close": 8.55,
        "direction_boundary": 6.31,
        "core_momentum": 0.354992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399226
      },
      {
        "date": "2026-07-17",
        "close": 7.98,
        "direction_boundary": 5.87,
        "core_momentum": 0.359455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412166
      },
      {
        "date": "2026-07-24",
        "close": 7.07,
        "direction_boundary": 6.18,
        "core_momentum": 0.144013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445823
      },
      {
        "date": "2026-07-31",
        "close": 7.33,
        "direction_boundary": 6.01,
        "core_momentum": 0.219634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44732
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "direction_boundary": 5.84,
        "core_momentum": 0.472603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499807
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.53,
        "volume": 10166300
      },
      {
        "date": "2023-08-04",
        "close": 6.53,
        "volume": 19757765
      },
      {
        "date": "2023-08-11",
        "close": 6.28,
        "volume": 11024450
      },
      {
        "date": "2023-08-18",
        "close": 6.52,
        "volume": 8319027
      },
      {
        "date": "2023-08-25",
        "close": 6.26,
        "volume": 8192900
      },
      {
        "date": "2023-09-01",
        "close": 6.53,
        "volume": 10540750
      },
      {
        "date": "2023-09-08",
        "close": 6.43,
        "volume": 15276503
      },
      {
        "date": "2023-09-15",
        "close": 6.14,
        "volume": 13707700
      },
      {
        "date": "2023-09-22",
        "close": 6.41,
        "volume": 9771662
      },
      {
        "date": "2023-09-29",
        "close": 6.32,
        "volume": 5611500
      },
      {
        "date": "2023-10-13",
        "close": 6.04,
        "volume": 7625700
      },
      {
        "date": "2023-10-20",
        "close": 6.04,
        "volume": 7275183
      },
      {
        "date": "2023-10-27",
        "close": 6.48,
        "volume": 10703600
      },
      {
        "date": "2023-11-03",
        "close": 6.53,
        "volume": 10038700
      },
      {
        "date": "2023-11-10",
        "close": 6.45,
        "volume": 10279900
      },
      {
        "date": "2023-11-17",
        "close": 8.06,
        "volume": 29713051
      },
      {
        "date": "2023-11-24",
        "close": 7.92,
        "volume": 143513911
      },
      {
        "date": "2023-12-01",
        "close": 7.41,
        "volume": 77131869
      },
      {
        "date": "2023-12-08",
        "close": 7.1,
        "volume": 43222800
      },
      {
        "date": "2023-12-15",
        "close": 7.35,
        "volume": 25746700
      },
      {
        "date": "2023-12-22",
        "close": 7.18,
        "volume": 22903842
      },
      {
        "date": "2023-12-29",
        "close": 7.2,
        "volume": 20719030
      },
      {
        "date": "2024-01-05",
        "close": 7.18,
        "volume": 21300000
      },
      {
        "date": "2024-01-12",
        "close": 7.0,
        "volume": 20048800
      },
      {
        "date": "2024-01-19",
        "close": 6.73,
        "volume": 22571500
      },
      {
        "date": "2024-01-26",
        "close": 6.57,
        "volume": 26668700
      },
      {
        "date": "2024-02-02",
        "close": 5.02,
        "volume": 31569100
      },
      {
        "date": "2024-02-09",
        "close": 3.87,
        "volume": 44021940
      },
      {
        "date": "2024-02-23",
        "close": 4.71,
        "volume": 60981101
      },
      {
        "date": "2024-03-01",
        "close": 4.65,
        "volume": 55199800
      },
      {
        "date": "2024-03-08",
        "close": 4.66,
        "volume": 34298848
      },
      {
        "date": "2024-03-15",
        "close": 5.5,
        "volume": 42126400
      },
      {
        "date": "2024-03-22",
        "close": 5.52,
        "volume": 92717380
      },
      {
        "date": "2024-03-29",
        "close": 5.68,
        "volume": 51732150
      },
      {
        "date": "2024-04-05",
        "close": 5.98,
        "volume": 41322087
      },
      {
        "date": "2024-04-12",
        "close": 5.67,
        "volume": 50124678
      },
      {
        "date": "2024-04-19",
        "close": 5.63,
        "volume": 52074819
      },
      {
        "date": "2024-04-26",
        "close": 6.39,
        "volume": 103967207
      },
      {
        "date": "2024-05-03",
        "close": 6.18,
        "volume": 30312669
      },
      {
        "date": "2024-05-10",
        "close": 6.22,
        "volume": 114801732
      },
      {
        "date": "2024-05-17",
        "close": 6.3,
        "volume": 77218550
      },
      {
        "date": "2024-05-24",
        "close": 5.18,
        "volume": 52428816
      },
      {
        "date": "2024-05-31",
        "close": 5.1,
        "volume": 23996630
      },
      {
        "date": "2024-06-07",
        "close": 5.64,
        "volume": 63937900
      },
      {
        "date": "2024-06-14",
        "close": 5.99,
        "volume": 35025500
      },
      {
        "date": "2024-06-21",
        "close": 5.82,
        "volume": 40172700
      },
      {
        "date": "2024-06-28",
        "close": 6.08,
        "volume": 21073400
      },
      {
        "date": "2024-07-05",
        "close": 5.88,
        "volume": 32391000
      },
      {
        "date": "2024-07-12",
        "close": 5.35,
        "volume": 24795200
      },
      {
        "date": "2024-07-19",
        "close": 5.26,
        "volume": 12955514
      },
      {
        "date": "2024-07-26",
        "close": 4.5,
        "volume": 33038457
      },
      {
        "date": "2024-08-02",
        "close": 4.38,
        "volume": 32463607
      },
      {
        "date": "2024-08-09",
        "close": 4.29,
        "volume": 15880600
      },
      {
        "date": "2024-08-16",
        "close": 4.18,
        "volume": 13228100
      },
      {
        "date": "2024-08-23",
        "close": 3.93,
        "volume": 16130800
      },
      {
        "date": "2024-08-30",
        "close": 4.02,
        "volume": 16174402
      },
      {
        "date": "2024-09-06",
        "close": 3.85,
        "volume": 14495101
      },
      {
        "date": "2024-09-13",
        "close": 3.97,
        "volume": 22754900
      },
      {
        "date": "2024-09-20",
        "close": 3.94,
        "volume": 14777700
      },
      {
        "date": "2024-09-27",
        "close": 4.65,
        "volume": 45773500
      },
      {
        "date": "2024-10-04",
        "close": 5.02,
        "volume": 16001005
      },
      {
        "date": "2024-10-11",
        "close": 4.78,
        "volume": 39490100
      },
      {
        "date": "2024-10-18",
        "close": 5.37,
        "volume": 62024195
      },
      {
        "date": "2024-10-25",
        "close": 6.29,
        "volume": 61354563
      },
      {
        "date": "2024-11-01",
        "close": 6.1,
        "volume": 81544929
      },
      {
        "date": "2024-11-08",
        "close": 6.53,
        "volume": 31959292
      },
      {
        "date": "2024-11-15",
        "close": 6.3,
        "volume": 24698202
      },
      {
        "date": "2024-11-22",
        "close": 6.19,
        "volume": 24754802
      },
      {
        "date": "2024-11-29",
        "close": 6.57,
        "volume": 37462700
      },
      {
        "date": "2024-12-06",
        "close": 6.5,
        "volume": 28351000
      },
      {
        "date": "2024-12-13",
        "close": 7.51,
        "volume": 69396608
      },
      {
        "date": "2024-12-20",
        "close": 7.9,
        "volume": 75099767
      },
      {
        "date": "2024-12-27",
        "close": 6.18,
        "volume": 37653600
      },
      {
        "date": "2025-01-03",
        "close": 5.14,
        "volume": 25684801
      },
      {
        "date": "2025-01-10",
        "close": 6.16,
        "volume": 40158960
      },
      {
        "date": "2025-01-17",
        "close": 5.4,
        "volume": 55030306
      },
      {
        "date": "2025-01-24",
        "close": 5.01,
        "volume": 51389045
      },
      {
        "date": "2025-01-31",
        "close": 4.98,
        "volume": 5050900
      },
      {
        "date": "2025-02-07",
        "close": 5.2,
        "volume": 14079100
      },
      {
        "date": "2025-02-14",
        "close": 5.16,
        "volume": 21800700
      },
      {
        "date": "2025-02-21",
        "close": 5.58,
        "volume": 46339622
      },
      {
        "date": "2025-02-28",
        "close": 5.54,
        "volume": 27303095
      },
      {
        "date": "2025-03-07",
        "close": 5.28,
        "volume": 20738022
      },
      {
        "date": "2025-03-14",
        "close": 5.46,
        "volume": 17506000
      },
      {
        "date": "2025-03-21",
        "close": 5.51,
        "volume": 23598700
      },
      {
        "date": "2025-03-28",
        "close": 4.97,
        "volume": 18502400
      },
      {
        "date": "2025-04-04",
        "close": 5.0,
        "volume": 11910587
      },
      {
        "date": "2025-04-11",
        "close": 4.89,
        "volume": 20902998
      },
      {
        "date": "2025-04-18",
        "close": 5.22,
        "volume": 16709900
      },
      {
        "date": "2025-04-25",
        "close": 4.51,
        "volume": 18945602
      },
      {
        "date": "2025-05-02",
        "close": 4.47,
        "volume": 14663840
      },
      {
        "date": "2025-05-09",
        "close": 5.2,
        "volume": 21252424
      },
      {
        "date": "2025-05-16",
        "close": 5.1,
        "volume": 13961962
      },
      {
        "date": "2025-05-23",
        "close": 5.1,
        "volume": 12820882
      },
      {
        "date": "2025-05-30",
        "close": 5.73,
        "volume": 15885498
      },
      {
        "date": "2025-06-06",
        "close": 6.33,
        "volume": 19632996
      },
      {
        "date": "2025-06-13",
        "close": 6.5,
        "volume": 22275500
      },
      {
        "date": "2025-06-20",
        "close": 6.23,
        "volume": 13274001
      },
      {
        "date": "2025-06-27",
        "close": 6.8,
        "volume": 7994600
      },
      {
        "date": "2025-07-04",
        "close": 6.31,
        "volume": 22716800
      },
      {
        "date": "2025-07-11",
        "close": 5.87,
        "volume": 13771522
      },
      {
        "date": "2025-07-18",
        "close": 6.18,
        "volume": 7915422
      },
      {
        "date": "2025-07-25",
        "close": 6.01,
        "volume": 10106700
      },
      {
        "date": "2025-08-01",
        "close": 5.84,
        "volume": 8092100
      },
      {
        "date": "2025-08-08",
        "close": 6.01,
        "volume": 11128900
      },
      {
        "date": "2025-08-15",
        "close": 6.31,
        "volume": 12490600
      },
      {
        "date": "2025-08-22",
        "close": 6.75,
        "volume": 15349839
      },
      {
        "date": "2025-08-29",
        "close": 6.7,
        "volume": 20254900
      },
      {
        "date": "2025-09-05",
        "close": 6.42,
        "volume": 8945380
      },
      {
        "date": "2025-09-12",
        "close": 6.88,
        "volume": 9430781
      },
      {
        "date": "2025-09-19",
        "close": 7.34,
        "volume": 20953700
      },
      {
        "date": "2025-09-26",
        "close": 7.59,
        "volume": 10285100
      },
      {
        "date": "2025-10-03",
        "close": 8.09,
        "volume": 9665300
      },
      {
        "date": "2025-10-10",
        "close": 7.8,
        "volume": 4193600
      },
      {
        "date": "2025-10-17",
        "close": 7.32,
        "volume": 7909297
      },
      {
        "date": "2025-10-24",
        "close": 7.39,
        "volume": 4711900
      },
      {
        "date": "2025-10-31",
        "close": 8.11,
        "volume": 16428853
      },
      {
        "date": "2025-11-07",
        "close": 8.36,
        "volume": 11922348
      },
      {
        "date": "2025-11-14",
        "close": 8.23,
        "volume": 6979700
      },
      {
        "date": "2025-11-21",
        "close": 7.54,
        "volume": 10917000
      },
      {
        "date": "2025-11-28",
        "close": 7.73,
        "volume": 5700700
      },
      {
        "date": "2025-12-05",
        "close": 7.6,
        "volume": 9698039
      },
      {
        "date": "2025-12-12",
        "close": 7.18,
        "volume": 9559300
      },
      {
        "date": "2025-12-19",
        "close": 7.5,
        "volume": 6141800
      },
      {
        "date": "2025-12-26",
        "close": 7.35,
        "volume": 3606805
      },
      {
        "date": "2026-01-02",
        "close": 7.48,
        "volume": 4383268
      },
      {
        "date": "2026-01-09",
        "close": 7.45,
        "volume": 7340863
      },
      {
        "date": "2026-01-16",
        "close": 7.31,
        "volume": 7408128
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "volume": 7235300
      },
      {
        "date": "2026-01-30",
        "close": 7.55,
        "volume": 9676141
      },
      {
        "date": "2026-02-06",
        "close": 7.67,
        "volume": 8741502
      },
      {
        "date": "2026-02-13",
        "close": 7.45,
        "volume": 7639200
      },
      {
        "date": "2026-02-27",
        "close": 8.07,
        "volume": 6404600
      },
      {
        "date": "2026-03-06",
        "close": 8.72,
        "volume": 16384517
      },
      {
        "date": "2026-03-13",
        "close": 9.48,
        "volume": 17659097
      },
      {
        "date": "2026-03-20",
        "close": 8.38,
        "volume": 10265036
      },
      {
        "date": "2026-03-27",
        "close": 8.34,
        "volume": 6200793
      },
      {
        "date": "2026-04-03",
        "close": 8.56,
        "volume": 7434400
      },
      {
        "date": "2026-04-10",
        "close": 9.02,
        "volume": 11017092
      },
      {
        "date": "2026-04-17",
        "close": 8.88,
        "volume": 14849147
      },
      {
        "date": "2026-04-24",
        "close": 9.23,
        "volume": 15650500
      },
      {
        "date": "2026-05-01",
        "close": 8.97,
        "volume": 7960900
      },
      {
        "date": "2026-05-08",
        "close": 9.45,
        "volume": 5373900
      },
      {
        "date": "2026-05-15",
        "close": 10.26,
        "volume": 13954600
      },
      {
        "date": "2026-05-22",
        "close": 9.68,
        "volume": 7060100
      },
      {
        "date": "2026-05-29",
        "close": 9.08,
        "volume": 8424112
      },
      {
        "date": "2026-06-05",
        "close": 8.62,
        "volume": 1082588
      },
      {
        "date": "2026-06-12",
        "close": 8.93,
        "volume": 749500
      },
      {
        "date": "2026-06-19",
        "close": 9.76,
        "volume": 7402700
      },
      {
        "date": "2026-06-26",
        "close": 9.23,
        "volume": 999800
      },
      {
        "date": "2026-07-03",
        "close": 9.22,
        "volume": 1218700
      },
      {
        "date": "2026-07-10",
        "close": 8.55,
        "volume": 6703400
      },
      {
        "date": "2026-07-17",
        "close": 7.98,
        "volume": 7242342
      },
      {
        "date": "2026-07-24",
        "close": 7.07,
        "volume": 7948119
      },
      {
        "date": "2026-07-31",
        "close": 7.33,
        "volume": 4530100
      },
      {
        "date": "2026-08-07",
        "close": 8.6,
        "volume": 20513800
      }
    ],
    "sharemaestro_context": {
      "trend": 8.544667,
      "fair_value": 6.532821,
      "market_activity": -14.913639,
      "market_dynamics": -1.041697,
      "relative_strength": 7.864687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.02385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.021764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.164626,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.144356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015649,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.058791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.236078,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.264458,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.003738
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.031746
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.051931
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.194175
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.015385
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.065934
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.326353
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.044568
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.170068
      }
    ]
  }
}