{
  "ticker": {
    "uuid": "4a397a8d-2235-4808-9b28-18a5316457f9",
    "symbol": "ISOE",
    "name": "iShares V PLC - iShares Gold Producers UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.16,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.993999,
    "boundary_margin": 0.572584,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.531529,
    "volatility_stability": 1.1297,
    "risk_context": 0.1881,
    "current_regime": {
      "move": 1.477459,
      "interruption": -0.353142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 57.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.1216,
        "direction_boundary": 10.8849,
        "core_momentum": 0.021746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281704
      },
      {
        "date": "2023-08-25",
        "close": 11.5245,
        "direction_boundary": 10.853,
        "core_momentum": 0.061872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281296
      },
      {
        "date": "2023-09-01",
        "close": 11.9609,
        "direction_boundary": 10.351,
        "core_momentum": 0.155531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274628
      },
      {
        "date": "2023-09-08",
        "close": 11.7666,
        "direction_boundary": 10.7235,
        "core_momentum": 0.097272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270157
      },
      {
        "date": "2023-09-15",
        "close": 12.2718,
        "direction_boundary": 10.2706,
        "core_momentum": 0.194847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248779
      },
      {
        "date": "2023-09-22",
        "close": 12.0829,
        "direction_boundary": 9.8675,
        "core_momentum": 0.224515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243407
      },
      {
        "date": "2023-09-29",
        "close": 11.214,
        "direction_boundary": 10.629,
        "core_momentum": 0.055038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261944
      },
      {
        "date": "2023-10-06",
        "close": 11.202,
        "direction_boundary": 10.8702,
        "core_momentum": 0.030524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252914
      },
      {
        "date": "2023-10-13",
        "close": 12.1786,
        "direction_boundary": 10.0736,
        "core_momentum": 0.208962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279283
      },
      {
        "date": "2023-10-20",
        "close": 12.484,
        "direction_boundary": 10.3365,
        "core_momentum": 0.207759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278475
      },
      {
        "date": "2023-10-27",
        "close": 11.8954,
        "direction_boundary": 10.4762,
        "core_momentum": 0.135469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28547
      },
      {
        "date": "2023-11-03",
        "close": 12.017,
        "direction_boundary": 10.5821,
        "core_momentum": 0.135597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275787
      },
      {
        "date": "2023-11-10",
        "close": 11.2542,
        "direction_boundary": 11.738,
        "core_momentum": -0.041217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28522
      },
      {
        "date": "2023-11-17",
        "close": 11.5274,
        "direction_boundary": 11.2859,
        "core_momentum": 0.021398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28659
      },
      {
        "date": "2023-11-24",
        "close": 11.7465,
        "direction_boundary": 11.829,
        "core_momentum": -0.006974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278568
      },
      {
        "date": "2023-12-01",
        "close": 12.694,
        "direction_boundary": 12.1974,
        "core_momentum": 0.040714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293965
      },
      {
        "date": "2023-12-08",
        "close": 12.1661,
        "direction_boundary": 12.1176,
        "core_momentum": 0.004002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299132
      },
      {
        "date": "2023-12-15",
        "close": 12.5721,
        "direction_boundary": 11.5357,
        "core_momentum": 0.089843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302274
      },
      {
        "date": "2023-12-22",
        "close": 12.8697,
        "direction_boundary": 11.885,
        "core_momentum": 0.082852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296163
      },
      {
        "date": "2023-12-29",
        "close": 12.4449,
        "direction_boundary": 11.7237,
        "core_momentum": 0.061516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300356
      },
      {
        "date": "2024-01-05",
        "close": 12.1087,
        "direction_boundary": 13.0,
        "core_momentum": -0.068562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302725
      },
      {
        "date": "2024-01-12",
        "close": 12.1895,
        "direction_boundary": 13.15,
        "core_momentum": -0.073042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291717
      },
      {
        "date": "2024-01-19",
        "close": 11.3484,
        "direction_boundary": 13.0599,
        "core_momentum": -0.13105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306771
      },
      {
        "date": "2024-01-26",
        "close": 11.6424,
        "direction_boundary": 13.02,
        "core_momentum": -0.105806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309032
      },
      {
        "date": "2024-02-02",
        "close": 11.5868,
        "direction_boundary": 12.41,
        "core_momentum": -0.066334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304699
      },
      {
        "date": "2024-02-09",
        "close": 11.2448,
        "direction_boundary": 12.1825,
        "core_momentum": -0.076971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307355
      },
      {
        "date": "2024-02-16",
        "close": 11.2894,
        "direction_boundary": 11.62,
        "core_momentum": -0.028451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296051
      },
      {
        "date": "2024-02-23",
        "close": 11.0177,
        "direction_boundary": 11.19,
        "core_momentum": -0.015398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293533
      },
      {
        "date": "2024-03-01",
        "close": 11.3208,
        "direction_boundary": 11.848,
        "core_momentum": -0.044497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291196
      },
      {
        "date": "2024-03-08",
        "close": 12.2044,
        "direction_boundary": 11.405,
        "core_momentum": 0.070092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30933
      },
      {
        "date": "2024-03-15",
        "close": 12.3508,
        "direction_boundary": 12.4256,
        "core_momentum": -0.00602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304194
      },
      {
        "date": "2024-03-22",
        "close": 12.4011,
        "direction_boundary": 12.9,
        "core_momentum": -0.038674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303376
      },
      {
        "date": "2024-03-29",
        "close": 13.1569,
        "direction_boundary": 13.0618,
        "core_momentum": 0.007281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293235
      },
      {
        "date": "2024-04-05",
        "close": 13.9105,
        "direction_boundary": 13.62,
        "core_momentum": 0.021329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300908
      },
      {
        "date": "2024-04-12",
        "close": 14.4368,
        "direction_boundary": 13.986,
        "core_momentum": 0.032232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284097
      },
      {
        "date": "2024-04-19",
        "close": 14.2664,
        "direction_boundary": 13.4819,
        "core_momentum": 0.058189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28394
      },
      {
        "date": "2024-04-26",
        "close": 14.3465,
        "direction_boundary": 13.3845,
        "core_momentum": 0.071874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273294
      },
      {
        "date": "2024-05-03",
        "close": 13.772,
        "direction_boundary": 14.0579,
        "core_momentum": -0.020337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281237
      },
      {
        "date": "2024-05-10",
        "close": 14.5956,
        "direction_boundary": 13.5684,
        "core_momentum": 0.075705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271053
      },
      {
        "date": "2024-05-17",
        "close": 14.98,
        "direction_boundary": 13.1814,
        "core_momentum": 0.13645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271275
      },
      {
        "date": "2024-05-24",
        "close": 14.4073,
        "direction_boundary": 12.4587,
        "core_momentum": 0.156405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279272
      },
      {
        "date": "2024-05-31",
        "close": 14.2602,
        "direction_boundary": 12.9868,
        "core_momentum": 0.098053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261407
      },
      {
        "date": "2024-06-07",
        "close": 13.9115,
        "direction_boundary": 12.8092,
        "core_momentum": 0.086055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256144
      },
      {
        "date": "2024-06-14",
        "close": 13.711,
        "direction_boundary": 12.6145,
        "core_momentum": 0.086924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254323
      },
      {
        "date": "2024-06-21",
        "close": 14.0439,
        "direction_boundary": 12.036,
        "core_momentum": 0.166825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254418
      },
      {
        "date": "2024-06-28",
        "close": 14.1179,
        "direction_boundary": 12.0193,
        "core_momentum": 0.174603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248783
      },
      {
        "date": "2024-07-05",
        "close": 14.8774,
        "direction_boundary": 11.9175,
        "core_momentum": 0.248366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252679
      },
      {
        "date": "2024-07-12",
        "close": 15.3523,
        "direction_boundary": 12.6199,
        "core_momentum": 0.216515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254757
      },
      {
        "date": "2024-07-19",
        "close": 15.1942,
        "direction_boundary": 12.3824,
        "core_momentum": 0.22708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228984
      },
      {
        "date": "2024-07-26",
        "close": 14.9174,
        "direction_boundary": 12.2277,
        "core_momentum": 0.219968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231574
      },
      {
        "date": "2024-08-02",
        "close": 14.7198,
        "direction_boundary": 11.7731,
        "core_momentum": 0.250291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23293
      },
      {
        "date": "2024-08-09",
        "close": 14.5014,
        "direction_boundary": 11.8001,
        "core_momentum": 0.228922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228775
      },
      {
        "date": "2024-08-16",
        "close": 15.3378,
        "direction_boundary": 11.1216,
        "core_momentum": 0.3791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237376
      },
      {
        "date": "2024-08-23",
        "close": 15.6882,
        "direction_boundary": 11.5245,
        "core_momentum": 0.361291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231944
      },
      {
        "date": "2024-08-30",
        "close": 15.5161,
        "direction_boundary": 11.9609,
        "core_momentum": 0.297235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233519
      },
      {
        "date": "2024-09-06",
        "close": 14.7784,
        "direction_boundary": 11.7666,
        "core_momentum": 0.255962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229799
      },
      {
        "date": "2024-09-13",
        "close": 15.9952,
        "direction_boundary": 12.2718,
        "core_momentum": 0.303411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250436
      },
      {
        "date": "2024-09-20",
        "close": 16.039,
        "direction_boundary": 12.0829,
        "core_momentum": 0.327413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250505
      },
      {
        "date": "2024-09-27",
        "close": 16.202801,
        "direction_boundary": 11.214,
        "core_momentum": 0.444873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240236
      },
      {
        "date": "2024-10-04",
        "close": 16.060499,
        "direction_boundary": 11.202,
        "core_momentum": 0.433717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231109
      },
      {
        "date": "2024-10-11",
        "close": 16.2624,
        "direction_boundary": 12.1786,
        "core_momentum": 0.335326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226856
      },
      {
        "date": "2024-10-18",
        "close": 17.493099,
        "direction_boundary": 12.484,
        "core_momentum": 0.401242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244372
      },
      {
        "date": "2024-10-25",
        "close": 17.285101,
        "direction_boundary": 11.8954,
        "core_momentum": 0.453091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245903
      },
      {
        "date": "2024-11-01",
        "close": 16.6127,
        "direction_boundary": 12.017,
        "core_momentum": 0.382433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245443
      },
      {
        "date": "2024-11-08",
        "close": 16.162901,
        "direction_boundary": 11.2542,
        "core_momentum": 0.436166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238552
      },
      {
        "date": "2024-11-15",
        "close": 15.1389,
        "direction_boundary": 11.5274,
        "core_momentum": 0.313297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254784
      },
      {
        "date": "2024-11-22",
        "close": 16.411699,
        "direction_boundary": 11.7465,
        "core_momentum": 0.397157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271317
      },
      {
        "date": "2024-11-29",
        "close": 16.0287,
        "direction_boundary": 12.694,
        "core_momentum": 0.262699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273443
      },
      {
        "date": "2024-12-06",
        "close": 15.8187,
        "direction_boundary": 12.1661,
        "core_momentum": 0.300228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271431
      },
      {
        "date": "2024-12-13",
        "close": 15.7349,
        "direction_boundary": 12.5721,
        "core_momentum": 0.251573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270409
      },
      {
        "date": "2024-12-20",
        "close": 15.2077,
        "direction_boundary": 12.8697,
        "core_momentum": 0.181667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274342
      },
      {
        "date": "2024-12-27",
        "close": 14.9741,
        "direction_boundary": 12.4449,
        "core_momentum": 0.203232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275515
      },
      {
        "date": "2025-01-03",
        "close": 15.5367,
        "direction_boundary": 12.1087,
        "core_momentum": 0.283102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270666
      },
      {
        "date": "2025-01-10",
        "close": 16.0828,
        "direction_boundary": 12.1895,
        "core_momentum": 0.319398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271386
      },
      {
        "date": "2025-01-17",
        "close": 16.308599,
        "direction_boundary": 11.3484,
        "core_momentum": 0.437084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271304
      },
      {
        "date": "2025-01-24",
        "close": 16.448999,
        "direction_boundary": 11.6424,
        "core_momentum": 0.412853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26968
      },
      {
        "date": "2025-01-31",
        "close": 17.222099,
        "direction_boundary": 11.5868,
        "core_momentum": 0.486355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274644
      },
      {
        "date": "2025-02-07",
        "close": 18.138,
        "direction_boundary": 11.2448,
        "core_momentum": 0.613012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279994
      },
      {
        "date": "2025-02-14",
        "close": 18.1,
        "direction_boundary": 11.2894,
        "core_momentum": 0.603274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27177
      },
      {
        "date": "2025-02-21",
        "close": 17.9673,
        "direction_boundary": 11.0177,
        "core_momentum": 0.630767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271368
      },
      {
        "date": "2025-02-28",
        "close": 17.235701,
        "direction_boundary": 11.3208,
        "core_momentum": 0.522481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278243
      },
      {
        "date": "2025-03-07",
        "close": 17.431999,
        "direction_boundary": 12.2044,
        "core_momentum": 0.428337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267735
      },
      {
        "date": "2025-03-14",
        "close": 18.282499,
        "direction_boundary": 12.3508,
        "core_momentum": 0.480268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253818
      },
      {
        "date": "2025-03-21",
        "close": 18.6654,
        "direction_boundary": 12.4011,
        "core_momentum": 0.505141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254701
      },
      {
        "date": "2025-03-28",
        "close": 19.3367,
        "direction_boundary": 13.1569,
        "core_momentum": 0.4697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257929
      },
      {
        "date": "2025-04-04",
        "close": 17.692499,
        "direction_boundary": 13.9105,
        "core_momentum": 0.271881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289568
      },
      {
        "date": "2025-04-11",
        "close": 19.99,
        "direction_boundary": 14.4368,
        "core_momentum": 0.384656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332858
      },
      {
        "date": "2025-04-18",
        "close": 20.49,
        "direction_boundary": 14.2664,
        "core_momentum": 0.436242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320506
      },
      {
        "date": "2025-04-25",
        "close": 19.5844,
        "direction_boundary": 14.3465,
        "core_momentum": 0.3651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327488
      },
      {
        "date": "2025-05-02",
        "close": 19.200899,
        "direction_boundary": 13.772,
        "core_momentum": 0.394198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323217
      },
      {
        "date": "2025-05-09",
        "close": 20.4471,
        "direction_boundary": 14.5956,
        "core_momentum": 0.400908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328985
      },
      {
        "date": "2025-05-16",
        "close": 18.926701,
        "direction_boundary": 14.98,
        "core_momentum": 0.263465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334695
      },
      {
        "date": "2025-05-23",
        "close": 20.523399,
        "direction_boundary": 14.4073,
        "core_momentum": 0.424514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33481
      },
      {
        "date": "2025-05-30",
        "close": 20.348301,
        "direction_boundary": 14.2602,
        "core_momentum": 0.42693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332557
      },
      {
        "date": "2025-06-06",
        "close": 20.9275,
        "direction_boundary": 13.9115,
        "core_momentum": 0.504331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331928
      },
      {
        "date": "2025-06-13",
        "close": 21.790001,
        "direction_boundary": 13.711,
        "core_momentum": 0.589235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333547
      },
      {
        "date": "2025-06-20",
        "close": 21.062201,
        "direction_boundary": 14.0439,
        "core_momentum": 0.49974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333517
      },
      {
        "date": "2025-06-27",
        "close": 19.858999,
        "direction_boundary": 14.1179,
        "core_momentum": 0.406654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34598
      },
      {
        "date": "2025-07-04",
        "close": 20.630899,
        "direction_boundary": 14.8774,
        "core_momentum": 0.386727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346172
      },
      {
        "date": "2025-07-11",
        "close": 20.529301,
        "direction_boundary": 15.3523,
        "core_momentum": 0.337213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345108
      },
      {
        "date": "2025-07-18",
        "close": 20.205601,
        "direction_boundary": 15.1942,
        "core_momentum": 0.329823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346797
      },
      {
        "date": "2025-07-25",
        "close": 20.888201,
        "direction_boundary": 14.9174,
        "core_momentum": 0.400257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348525
      },
      {
        "date": "2025-08-01",
        "close": 20.856001,
        "direction_boundary": 14.7198,
        "core_momentum": 0.416867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344713
      },
      {
        "date": "2025-08-08",
        "close": 22.993999,
        "direction_boundary": 14.5014,
        "core_momentum": 0.58564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361933
      },
      {
        "date": "2025-08-15",
        "close": 22.808901,
        "direction_boundary": 15.3378,
        "core_momentum": 0.487104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362399
      },
      {
        "date": "2025-08-22",
        "close": 23.6075,
        "direction_boundary": 15.6882,
        "core_momentum": 0.504793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363281
      },
      {
        "date": "2025-08-29",
        "close": 24.5201,
        "direction_boundary": 15.5161,
        "core_momentum": 0.5803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357168
      },
      {
        "date": "2025-09-05",
        "close": 25.894501,
        "direction_boundary": 14.7784,
        "core_momentum": 0.752186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361627
      },
      {
        "date": "2025-09-12",
        "close": 27.1572,
        "direction_boundary": 15.9952,
        "core_momentum": 0.697834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361622
      },
      {
        "date": "2025-09-19",
        "close": 27.9,
        "direction_boundary": 16.039,
        "core_momentum": 0.73951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361917
      },
      {
        "date": "2025-09-26",
        "close": 29.1105,
        "direction_boundary": 16.202801,
        "core_momentum": 0.796634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362835
      },
      {
        "date": "2025-10-03",
        "close": 30.0403,
        "direction_boundary": 16.060499,
        "core_momentum": 0.870446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330375
      },
      {
        "date": "2025-10-10",
        "close": 29.9676,
        "direction_boundary": 16.2624,
        "core_momentum": 0.842754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297146
      },
      {
        "date": "2025-10-17",
        "close": 30.4454,
        "direction_boundary": 17.493099,
        "core_momentum": 0.740423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296855
      },
      {
        "date": "2025-10-24",
        "close": 28.884701,
        "direction_boundary": 17.285101,
        "core_momentum": 0.671075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300037
      },
      {
        "date": "2025-10-31",
        "close": 28.209101,
        "direction_boundary": 16.6127,
        "core_momentum": 0.698044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300985
      },
      {
        "date": "2025-11-07",
        "close": 28.1387,
        "direction_boundary": 16.162901,
        "core_momentum": 0.740944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29366
      },
      {
        "date": "2025-11-14",
        "close": 30.240999,
        "direction_boundary": 15.1389,
        "core_momentum": 0.997569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275006
      },
      {
        "date": "2025-11-21",
        "close": 29.2134,
        "direction_boundary": 16.411699,
        "core_momentum": 0.780035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268708
      },
      {
        "date": "2025-11-28",
        "close": 32.5,
        "direction_boundary": 16.0287,
        "core_momentum": 1.027613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295825
      },
      {
        "date": "2025-12-05",
        "close": 31.893299,
        "direction_boundary": 15.8187,
        "core_momentum": 1.016177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299762
      },
      {
        "date": "2025-12-12",
        "close": 32.919201,
        "direction_boundary": 15.7349,
        "core_momentum": 1.092114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298596
      },
      {
        "date": "2025-12-19",
        "close": 34.013802,
        "direction_boundary": 15.2077,
        "core_momentum": 1.236617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290546
      },
      {
        "date": "2025-12-26",
        "close": 34.950001,
        "direction_boundary": 14.9741,
        "core_momentum": 1.33403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268445
      },
      {
        "date": "2026-01-02",
        "close": 32.498299,
        "direction_boundary": 15.5367,
        "core_momentum": 1.091712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297372
      },
      {
        "date": "2026-01-09",
        "close": 36.252499,
        "direction_boundary": 16.0828,
        "core_momentum": 1.254116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32139
      },
      {
        "date": "2026-01-16",
        "close": 37.897202,
        "direction_boundary": 16.308599,
        "core_momentum": 1.323756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318076
      },
      {
        "date": "2026-01-23",
        "close": 40.926601,
        "direction_boundary": 16.448999,
        "core_momentum": 1.488091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32622
      },
      {
        "date": "2026-01-30",
        "close": 37.6227,
        "direction_boundary": 17.222099,
        "core_momentum": 1.18456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358622
      },
      {
        "date": "2026-02-06",
        "close": 37.319901,
        "direction_boundary": 18.138,
        "core_momentum": 1.057553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344129
      },
      {
        "date": "2026-02-13",
        "close": 39.951199,
        "direction_boundary": 18.1,
        "core_momentum": 1.207249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3485
      },
      {
        "date": "2026-02-20",
        "close": 40.587799,
        "direction_boundary": 17.9673,
        "core_momentum": 1.258982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348083
      },
      {
        "date": "2026-02-27",
        "close": 44.437901,
        "direction_boundary": 17.235701,
        "core_momentum": 1.578247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360698
      },
      {
        "date": "2026-03-06",
        "close": 40.060001,
        "direction_boundary": 17.431999,
        "core_momentum": 1.298073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397766
      },
      {
        "date": "2026-03-13",
        "close": 37.957802,
        "direction_boundary": 18.282499,
        "core_momentum": 1.076182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406838
      },
      {
        "date": "2026-03-20",
        "close": 32.407501,
        "direction_boundary": 18.6654,
        "core_momentum": 0.736234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470044
      },
      {
        "date": "2026-03-27",
        "close": 34.204201,
        "direction_boundary": 19.3367,
        "core_momentum": 0.768875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472104
      },
      {
        "date": "2026-04-03",
        "close": 37.541901,
        "direction_boundary": 17.692499,
        "core_momentum": 1.121911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486232
      },
      {
        "date": "2026-04-10",
        "close": 39.138401,
        "direction_boundary": 19.99,
        "core_momentum": 0.957899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488075
      },
      {
        "date": "2026-04-17",
        "close": 39.538399,
        "direction_boundary": 20.49,
        "core_momentum": 0.929644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48801
      },
      {
        "date": "2026-04-24",
        "close": 36.934101,
        "direction_boundary": 19.5844,
        "core_momentum": 0.885894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492449
      },
      {
        "date": "2026-05-01",
        "close": 34.800201,
        "direction_boundary": 19.200899,
        "core_momentum": 0.812426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499726
      },
      {
        "date": "2026-05-08",
        "close": 36.525002,
        "direction_boundary": 20.4471,
        "core_momentum": 0.786317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502544
      },
      {
        "date": "2026-05-15",
        "close": 34.709999,
        "direction_boundary": 18.926701,
        "core_momentum": 0.833917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501135
      },
      {
        "date": "2026-05-22",
        "close": 33.785,
        "direction_boundary": 20.523399,
        "core_momentum": 0.64617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50004
      },
      {
        "date": "2026-05-29",
        "close": 35.205002,
        "direction_boundary": 20.348301,
        "core_momentum": 0.73012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48149
      },
      {
        "date": "2026-06-05",
        "close": 32.200001,
        "direction_boundary": 20.9275,
        "core_momentum": 0.538645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497522
      },
      {
        "date": "2026-06-12",
        "close": 31.855,
        "direction_boundary": 21.790001,
        "core_momentum": 0.461909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49566
      },
      {
        "date": "2026-06-19",
        "close": 32.41,
        "direction_boundary": 21.062201,
        "core_momentum": 0.538776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494003
      },
      {
        "date": "2026-06-26",
        "close": 31.495001,
        "direction_boundary": 19.858999,
        "core_momentum": 0.585931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493509
      },
      {
        "date": "2026-07-03",
        "close": 32.639999,
        "direction_boundary": 20.630899,
        "core_momentum": 0.582093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486163
      },
      {
        "date": "2026-07-10",
        "close": 30.549999,
        "direction_boundary": 20.529301,
        "core_momentum": 0.488117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46793
      },
      {
        "date": "2026-07-17",
        "close": 28.745001,
        "direction_boundary": 20.205601,
        "core_momentum": 0.422625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467776
      },
      {
        "date": "2026-07-24",
        "close": 31.02,
        "direction_boundary": 20.888201,
        "core_momentum": 0.485049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467503
      },
      {
        "date": "2026-07-31",
        "close": 29.985001,
        "direction_boundary": 20.856001,
        "core_momentum": 0.437716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456771
      },
      {
        "date": "2026-08-07",
        "close": 36.16,
        "direction_boundary": 22.993999,
        "core_momentum": 0.572584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.1216,
        "volume": 5098
      },
      {
        "date": "2023-08-25",
        "close": 11.5245,
        "volume": 2815
      },
      {
        "date": "2023-09-01",
        "close": 11.9609,
        "volume": 3910
      },
      {
        "date": "2023-09-08",
        "close": 11.7666,
        "volume": 2909
      },
      {
        "date": "2023-09-15",
        "close": 12.2718,
        "volume": 10842
      },
      {
        "date": "2023-09-22",
        "close": 12.0829,
        "volume": 3530
      },
      {
        "date": "2023-09-29",
        "close": 11.214,
        "volume": 4224
      },
      {
        "date": "2023-10-06",
        "close": 11.202,
        "volume": 60708
      },
      {
        "date": "2023-10-13",
        "close": 12.1786,
        "volume": 13287
      },
      {
        "date": "2023-10-20",
        "close": 12.484,
        "volume": 12949
      },
      {
        "date": "2023-10-27",
        "close": 11.8954,
        "volume": 3300
      },
      {
        "date": "2023-11-03",
        "close": 12.017,
        "volume": 2802
      },
      {
        "date": "2023-11-10",
        "close": 11.2542,
        "volume": 12389
      },
      {
        "date": "2023-11-17",
        "close": 11.5274,
        "volume": 10514
      },
      {
        "date": "2023-11-24",
        "close": 11.7465,
        "volume": 2375
      },
      {
        "date": "2023-12-01",
        "close": 12.694,
        "volume": 21618
      },
      {
        "date": "2023-12-08",
        "close": 12.1661,
        "volume": 29389
      },
      {
        "date": "2023-12-15",
        "close": 12.5721,
        "volume": 45591
      },
      {
        "date": "2023-12-22",
        "close": 12.8697,
        "volume": 30200
      },
      {
        "date": "2023-12-29",
        "close": 12.4449,
        "volume": 25872
      },
      {
        "date": "2024-01-05",
        "close": 12.1087,
        "volume": 5897
      },
      {
        "date": "2024-01-12",
        "close": 12.1895,
        "volume": 2035
      },
      {
        "date": "2024-01-19",
        "close": 11.3484,
        "volume": 5102
      },
      {
        "date": "2024-01-26",
        "close": 11.6424,
        "volume": 5699
      },
      {
        "date": "2024-02-02",
        "close": 11.5868,
        "volume": 6221
      },
      {
        "date": "2024-02-09",
        "close": 11.2448,
        "volume": 2035
      },
      {
        "date": "2024-02-16",
        "close": 11.2894,
        "volume": 14765
      },
      {
        "date": "2024-02-23",
        "close": 11.0177,
        "volume": 4320
      },
      {
        "date": "2024-03-01",
        "close": 11.3208,
        "volume": 10315
      },
      {
        "date": "2024-03-08",
        "close": 12.2044,
        "volume": 21896
      },
      {
        "date": "2024-03-15",
        "close": 12.3508,
        "volume": 33054
      },
      {
        "date": "2024-03-22",
        "close": 12.4011,
        "volume": 29924
      },
      {
        "date": "2024-03-29",
        "close": 13.1569,
        "volume": 14151
      },
      {
        "date": "2024-04-05",
        "close": 13.9105,
        "volume": 80110
      },
      {
        "date": "2024-04-12",
        "close": 14.4368,
        "volume": 25789
      },
      {
        "date": "2024-04-19",
        "close": 14.2664,
        "volume": 15159
      },
      {
        "date": "2024-04-26",
        "close": 14.3465,
        "volume": 18411
      },
      {
        "date": "2024-05-03",
        "close": 13.772,
        "volume": 11117
      },
      {
        "date": "2024-05-10",
        "close": 14.5956,
        "volume": 17350
      },
      {
        "date": "2024-05-17",
        "close": 14.98,
        "volume": 25215
      },
      {
        "date": "2024-05-24",
        "close": 14.4073,
        "volume": 36093
      },
      {
        "date": "2024-05-31",
        "close": 14.2602,
        "volume": 19211
      },
      {
        "date": "2024-06-07",
        "close": 13.9115,
        "volume": 42333
      },
      {
        "date": "2024-06-14",
        "close": 13.711,
        "volume": 16718
      },
      {
        "date": "2024-06-21",
        "close": 14.0439,
        "volume": 37607
      },
      {
        "date": "2024-06-28",
        "close": 14.1179,
        "volume": 19942
      },
      {
        "date": "2024-07-05",
        "close": 14.8774,
        "volume": 45238
      },
      {
        "date": "2024-07-12",
        "close": 15.3523,
        "volume": 27534
      },
      {
        "date": "2024-07-19",
        "close": 15.1942,
        "volume": 26124
      },
      {
        "date": "2024-07-26",
        "close": 14.9174,
        "volume": 4927
      },
      {
        "date": "2024-08-02",
        "close": 14.7198,
        "volume": 9808
      },
      {
        "date": "2024-08-09",
        "close": 14.5014,
        "volume": 14913
      },
      {
        "date": "2024-08-16",
        "close": 15.3378,
        "volume": 12688
      },
      {
        "date": "2024-08-23",
        "close": 15.6882,
        "volume": 11046
      },
      {
        "date": "2024-08-30",
        "close": 15.5161,
        "volume": 7499
      },
      {
        "date": "2024-09-06",
        "close": 14.7784,
        "volume": 5719
      },
      {
        "date": "2024-09-13",
        "close": 15.9952,
        "volume": 11135
      },
      {
        "date": "2024-09-20",
        "close": 16.039,
        "volume": 10395
      },
      {
        "date": "2024-09-27",
        "close": 16.202801,
        "volume": 13864
      },
      {
        "date": "2024-10-04",
        "close": 16.060499,
        "volume": 12722
      },
      {
        "date": "2024-10-11",
        "close": 16.2624,
        "volume": 27671
      },
      {
        "date": "2024-10-18",
        "close": 17.493099,
        "volume": 51547
      },
      {
        "date": "2024-10-25",
        "close": 17.285101,
        "volume": 47174
      },
      {
        "date": "2024-11-01",
        "close": 16.6127,
        "volume": 26065
      },
      {
        "date": "2024-11-08",
        "close": 16.162901,
        "volume": 24037
      },
      {
        "date": "2024-11-15",
        "close": 15.1389,
        "volume": 69807
      },
      {
        "date": "2024-11-22",
        "close": 16.411699,
        "volume": 51369
      },
      {
        "date": "2024-11-29",
        "close": 16.0287,
        "volume": 19830
      },
      {
        "date": "2024-12-06",
        "close": 15.8187,
        "volume": 17797
      },
      {
        "date": "2024-12-13",
        "close": 15.7349,
        "volume": 24561
      },
      {
        "date": "2024-12-20",
        "close": 15.2077,
        "volume": 28751
      },
      {
        "date": "2024-12-27",
        "close": 14.9741,
        "volume": 13215
      },
      {
        "date": "2025-01-03",
        "close": 15.5367,
        "volume": 22615
      },
      {
        "date": "2025-01-10",
        "close": 16.0828,
        "volume": 16597
      },
      {
        "date": "2025-01-17",
        "close": 16.308599,
        "volume": 53091
      },
      {
        "date": "2025-01-24",
        "close": 16.448999,
        "volume": 18020
      },
      {
        "date": "2025-01-31",
        "close": 17.222099,
        "volume": 16187
      },
      {
        "date": "2025-02-07",
        "close": 18.138,
        "volume": 54602
      },
      {
        "date": "2025-02-14",
        "close": 18.1,
        "volume": 55410
      },
      {
        "date": "2025-02-21",
        "close": 17.9673,
        "volume": 58194
      },
      {
        "date": "2025-02-28",
        "close": 17.235701,
        "volume": 47462
      },
      {
        "date": "2025-03-07",
        "close": 17.431999,
        "volume": 66506
      },
      {
        "date": "2025-03-14",
        "close": 18.282499,
        "volume": 47807
      },
      {
        "date": "2025-03-21",
        "close": 18.6654,
        "volume": 43412
      },
      {
        "date": "2025-03-28",
        "close": 19.3367,
        "volume": 33637
      },
      {
        "date": "2025-04-04",
        "close": 17.692499,
        "volume": 114534
      },
      {
        "date": "2025-04-11",
        "close": 19.99,
        "volume": 76079
      },
      {
        "date": "2025-04-18",
        "close": 20.49,
        "volume": 87719
      },
      {
        "date": "2025-04-25",
        "close": 19.5844,
        "volume": 60044
      },
      {
        "date": "2025-05-02",
        "close": 19.200899,
        "volume": 19613
      },
      {
        "date": "2025-05-09",
        "close": 20.4471,
        "volume": 31426
      },
      {
        "date": "2025-05-16",
        "close": 18.926701,
        "volume": 68121
      },
      {
        "date": "2025-05-23",
        "close": 20.523399,
        "volume": 53746
      },
      {
        "date": "2025-05-30",
        "close": 20.348301,
        "volume": 23176
      },
      {
        "date": "2025-06-06",
        "close": 20.9275,
        "volume": 34951
      },
      {
        "date": "2025-06-13",
        "close": 21.790001,
        "volume": 27288
      },
      {
        "date": "2025-06-20",
        "close": 21.062201,
        "volume": 27567
      },
      {
        "date": "2025-06-27",
        "close": 19.858999,
        "volume": 38930
      },
      {
        "date": "2025-07-04",
        "close": 20.630899,
        "volume": 21560
      },
      {
        "date": "2025-07-11",
        "close": 20.529301,
        "volume": 52765
      },
      {
        "date": "2025-07-18",
        "close": 20.205601,
        "volume": 26403
      },
      {
        "date": "2025-07-25",
        "close": 20.888201,
        "volume": 18694
      },
      {
        "date": "2025-08-01",
        "close": 20.856001,
        "volume": 39531
      },
      {
        "date": "2025-08-08",
        "close": 22.993999,
        "volume": 33792
      },
      {
        "date": "2025-08-15",
        "close": 22.808901,
        "volume": 23811
      },
      {
        "date": "2025-08-22",
        "close": 23.6075,
        "volume": 24304
      },
      {
        "date": "2025-08-29",
        "close": 24.5201,
        "volume": 50471
      },
      {
        "date": "2025-09-05",
        "close": 25.894501,
        "volume": 122443
      },
      {
        "date": "2025-09-12",
        "close": 27.1572,
        "volume": 212944
      },
      {
        "date": "2025-09-19",
        "close": 27.9,
        "volume": 135451
      },
      {
        "date": "2025-09-26",
        "close": 29.1105,
        "volume": 124047
      },
      {
        "date": "2025-10-03",
        "close": 30.0403,
        "volume": 191906
      },
      {
        "date": "2025-10-10",
        "close": 29.9676,
        "volume": 335306
      },
      {
        "date": "2025-10-17",
        "close": 30.4454,
        "volume": 251095
      },
      {
        "date": "2025-10-24",
        "close": 28.884701,
        "volume": 339928
      },
      {
        "date": "2025-10-31",
        "close": 28.209101,
        "volume": 254631
      },
      {
        "date": "2025-11-07",
        "close": 28.1387,
        "volume": 133602
      },
      {
        "date": "2025-11-14",
        "close": 30.240999,
        "volume": 258456
      },
      {
        "date": "2025-11-21",
        "close": 29.2134,
        "volume": 194799
      },
      {
        "date": "2025-11-28",
        "close": 32.5,
        "volume": 125024
      },
      {
        "date": "2025-12-05",
        "close": 31.893299,
        "volume": 146871
      },
      {
        "date": "2025-12-12",
        "close": 32.919201,
        "volume": 99659
      },
      {
        "date": "2025-12-19",
        "close": 34.013802,
        "volume": 157690
      },
      {
        "date": "2025-12-26",
        "close": 34.950001,
        "volume": 115663
      },
      {
        "date": "2026-01-02",
        "close": 32.498299,
        "volume": 146078
      },
      {
        "date": "2026-01-09",
        "close": 36.252499,
        "volume": 190752
      },
      {
        "date": "2026-01-16",
        "close": 37.897202,
        "volume": 207017
      },
      {
        "date": "2026-01-23",
        "close": 40.926601,
        "volume": 277238
      },
      {
        "date": "2026-01-30",
        "close": 37.6227,
        "volume": 483766
      },
      {
        "date": "2026-02-06",
        "close": 37.319901,
        "volume": 331759
      },
      {
        "date": "2026-02-13",
        "close": 39.951199,
        "volume": 246178
      },
      {
        "date": "2026-02-20",
        "close": 40.587799,
        "volume": 404815
      },
      {
        "date": "2026-02-27",
        "close": 44.437901,
        "volume": 417438
      },
      {
        "date": "2026-03-06",
        "close": 40.060001,
        "volume": 531280
      },
      {
        "date": "2026-03-13",
        "close": 37.957802,
        "volume": 386679
      },
      {
        "date": "2026-03-20",
        "close": 32.407501,
        "volume": 842019
      },
      {
        "date": "2026-03-27",
        "close": 34.204201,
        "volume": 785376
      },
      {
        "date": "2026-04-03",
        "close": 37.541901,
        "volume": 453038
      },
      {
        "date": "2026-04-10",
        "close": 39.138401,
        "volume": 139538
      },
      {
        "date": "2026-04-17",
        "close": 39.538399,
        "volume": 270876
      },
      {
        "date": "2026-04-24",
        "close": 36.934101,
        "volume": 278347
      },
      {
        "date": "2026-05-01",
        "close": 34.800201,
        "volume": 132604
      },
      {
        "date": "2026-05-08",
        "close": 36.525002,
        "volume": 205094
      },
      {
        "date": "2026-05-15",
        "close": 34.709999,
        "volume": 166864
      },
      {
        "date": "2026-05-22",
        "close": 33.785,
        "volume": 162438
      },
      {
        "date": "2026-05-29",
        "close": 35.205002,
        "volume": 215074
      },
      {
        "date": "2026-06-05",
        "close": 32.200001,
        "volume": 49028
      },
      {
        "date": "2026-06-12",
        "close": 31.855,
        "volume": 92794
      },
      {
        "date": "2026-06-19",
        "close": 32.41,
        "volume": 20556
      },
      {
        "date": "2026-06-26",
        "close": 31.495001,
        "volume": 13684
      },
      {
        "date": "2026-07-03",
        "close": 32.639999,
        "volume": 25635
      },
      {
        "date": "2026-07-10",
        "close": 30.549999,
        "volume": 70317
      },
      {
        "date": "2026-07-17",
        "close": 28.745001,
        "volume": 73319
      },
      {
        "date": "2026-07-24",
        "close": 31.02,
        "volume": 35341
      },
      {
        "date": "2026-07-31",
        "close": 29.985001,
        "volume": 41647
      },
      {
        "date": "2026-08-07",
        "close": 36.16,
        "volume": 128037
      }
    ],
    "sharemaestro_context": {
      "trend": 35.620361,
      "fair_value": 21.278247,
      "market_activity": -22.963814,
      "market_dynamics": -0.880024,
      "relative_strength": -2.338008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.012117,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.031086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.075501,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.147218,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.016044,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.157213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.248366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.187876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.047366
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.019623
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.065069
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.004073
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.090416
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.477459
      }
    ]
  }
}