{
  "ticker": {
    "uuid": "4a3df672-dd03-4088-b814-10cfa03cdf5e",
    "symbol": "WMPP",
    "name": "PT Widodo Makmur Perkasa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.0,
    "boundary_margin": 1.833333,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 1.391861,
    "volatility_stability": 1.4676,
    "risk_context": 0.0718,
    "current_regime": {
      "move": 1.266667,
      "interruption": -0.673077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 183.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535131
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.717514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532825
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.72973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510167
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.72067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492586
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.707602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478345
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.675325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399633
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.681529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378378
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.695122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275757
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.673203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.618321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.626866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.657534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.593496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 84.0,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 61.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534818
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790334
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882853
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991836
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113992
      },
      {
        "date": "2024-05-10",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138158
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138158
      },
      {
        "date": "2024-05-24",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138158
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138158
      },
      {
        "date": "2024-06-07",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138158
      },
      {
        "date": "2024-06-14",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138158
      },
      {
        "date": "2024-06-21",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138158
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138158
      },
      {
        "date": "2024-07-05",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138158
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138158
      },
      {
        "date": "2024-07-19",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138158
      },
      {
        "date": "2024-07-26",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138158
      },
      {
        "date": "2024-08-02",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138158
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138158
      },
      {
        "date": "2024-08-16",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138158
      },
      {
        "date": "2024-08-23",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138158
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138158
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138158
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138158
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138158
      },
      {
        "date": "2024-09-27",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138158
      },
      {
        "date": "2024-10-04",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034971
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.864484
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752597
      },
      {
        "date": "2024-10-25",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539811
      },
      {
        "date": "2024-11-01",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309444
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "direction_boundary": 16.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "direction_boundary": 11.0,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-20",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-03-06",
        "close": 15.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309444
      },
      {
        "date": "2026-03-13",
        "close": 20.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495011
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542801
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605469
      },
      {
        "date": "2026-04-03",
        "close": 42.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73272
      },
      {
        "date": "2026-04-10",
        "close": 39.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749482
      },
      {
        "date": "2026-04-17",
        "close": 52.0,
        "direction_boundary": 12.0,
        "core_momentum": 3.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817749
      },
      {
        "date": "2026-04-24",
        "close": 41.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91157
      },
      {
        "date": "2026-05-01",
        "close": 42.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909683
      },
      {
        "date": "2026-05-08",
        "close": 42.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909683
      },
      {
        "date": "2026-05-15",
        "close": 41.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912844
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039221
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "direction_boundary": 12.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057452
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.198139
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20761
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217925
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259922
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.261199
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.275423
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286306
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.286863
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "direction_boundary": 12.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29715
      },
      {
        "date": "2026-08-07",
        "close": 34.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.391861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 73700
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 304600
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 36100
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 94200
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 393400
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 52600
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 103300
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 709300
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 70700
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 38700
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 62300
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 6600
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 9000
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 33400
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 848000
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 1797000
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 5500
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 1222800
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 1165300
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 31700
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 36100
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 10800
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 576400
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 238700
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 5900
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 51600
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 127200
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 1300
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 77800
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 3500
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 125400
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 15500
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 11900
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 206600
      },
      {
        "date": "2024-03-29",
        "close": 34.0,
        "volume": 81000
      },
      {
        "date": "2024-04-05",
        "close": 22.0,
        "volume": 3010900
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 4535400
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 9948200
      },
      {
        "date": "2024-05-03",
        "close": 15.0,
        "volume": 73234200
      },
      {
        "date": "2024-05-10",
        "close": 12.0,
        "volume": 5512400
      },
      {
        "date": "2024-05-17",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 15.0,
        "volume": 5217700
      },
      {
        "date": "2026-03-13",
        "close": 20.0,
        "volume": 2865100
      },
      {
        "date": "2026-03-20",
        "close": 24.0,
        "volume": 3038600
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "volume": 172595400
      },
      {
        "date": "2026-04-03",
        "close": 42.0,
        "volume": 512872700
      },
      {
        "date": "2026-04-10",
        "close": 39.0,
        "volume": 245239100
      },
      {
        "date": "2026-04-17",
        "close": 52.0,
        "volume": 1106707600
      },
      {
        "date": "2026-04-24",
        "close": 41.0,
        "volume": 506245000
      },
      {
        "date": "2026-05-01",
        "close": 42.0,
        "volume": 114967900
      },
      {
        "date": "2026-05-08",
        "close": 42.0,
        "volume": 182350600
      },
      {
        "date": "2026-05-15",
        "close": 41.0,
        "volume": 78188600
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 154806300
      },
      {
        "date": "2026-05-29",
        "close": 36.0,
        "volume": 96122100
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "volume": 9268900
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "volume": 27127200
      },
      {
        "date": "2026-06-19",
        "close": 21.0,
        "volume": 22397800
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "volume": 27893100
      },
      {
        "date": "2026-07-03",
        "close": 18.0,
        "volume": 18889900
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "volume": 270122500
      },
      {
        "date": "2026-07-17",
        "close": 19.0,
        "volume": 135740600
      },
      {
        "date": "2026-07-24",
        "close": 20.0,
        "volume": 595250700
      },
      {
        "date": "2026-07-31",
        "close": 23.0,
        "volume": 494850900
      },
      {
        "date": "2026-08-07",
        "close": 34.0,
        "volume": 232110600
      }
    ],
    "sharemaestro_context": {
      "trend": 25.3,
      "fair_value": 23.083333,
      "market_activity": -5.011904,
      "market_dynamics": -0.428437,
      "relative_strength": 92.23435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.095238,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095238,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.866667
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-16",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.266667
      }
    ]
  }
}