{
  "ticker": {
    "uuid": "4a3e211c-c45f-43ec-9dfc-8de24bbaa55b",
    "symbol": "2206",
    "name": "Sanyang Motor Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 60.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.270458,
    "boundary_margin": 0.010445,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.178856,
    "volatility_stability": 1.2404,
    "risk_context": 0.5591,
    "current_regime": {
      "move": 0.040019,
      "interruption": -0.060185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.329,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 67.602913,
        "direction_boundary": 32.288174,
        "core_momentum": 1.093736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556459
      },
      {
        "date": "2023-08-18",
        "close": 62.369133,
        "direction_boundary": 30.626913,
        "core_momentum": 1.036416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566699
      },
      {
        "date": "2023-08-25",
        "close": 62.369133,
        "direction_boundary": 30.030558,
        "core_momentum": 1.076856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567361
      },
      {
        "date": "2023-09-01",
        "close": 65.858315,
        "direction_boundary": 30.626913,
        "core_momentum": 1.150341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566947
      },
      {
        "date": "2023-09-08",
        "close": 64.898788,
        "direction_boundary": 31.521435,
        "core_momentum": 1.058878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569677
      },
      {
        "date": "2023-09-15",
        "close": 64.811577,
        "direction_boundary": 31.010279,
        "core_momentum": 1.090003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564975
      },
      {
        "date": "2023-09-22",
        "close": 63.066978,
        "direction_boundary": 32.458561,
        "core_momentum": 0.943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568607
      },
      {
        "date": "2023-09-29",
        "close": 67.777367,
        "direction_boundary": 34.332809,
        "core_momentum": 0.974128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571438
      },
      {
        "date": "2023-10-06",
        "close": 64.37542,
        "direction_boundary": 32.628948,
        "core_momentum": 0.972954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580318
      },
      {
        "date": "2023-10-13",
        "close": 64.200951,
        "direction_boundary": 33.693863,
        "core_momentum": 0.90542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493336
      },
      {
        "date": "2023-10-20",
        "close": 59.141644,
        "direction_boundary": 31.393644,
        "core_momentum": 0.883873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510597
      },
      {
        "date": "2023-10-27",
        "close": 59.577789,
        "direction_boundary": 30.7547,
        "core_momentum": 0.937193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510304
      },
      {
        "date": "2023-11-03",
        "close": 60.886238,
        "direction_boundary": 30.7547,
        "core_momentum": 0.979738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500767
      },
      {
        "date": "2023-11-10",
        "close": 63.677582,
        "direction_boundary": 32.415962,
        "core_momentum": 0.96439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50345
      },
      {
        "date": "2023-11-17",
        "close": 63.939274,
        "direction_boundary": 30.712107,
        "core_momentum": 1.081891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451995
      },
      {
        "date": "2023-11-24",
        "close": 65.160477,
        "direction_boundary": 29.987961,
        "core_momentum": 1.172888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452556
      },
      {
        "date": "2023-12-01",
        "close": 64.37542,
        "direction_boundary": 30.7547,
        "core_momentum": 1.09319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317306
      },
      {
        "date": "2023-12-08",
        "close": 63.852043,
        "direction_boundary": 31.734419,
        "core_momentum": 1.012075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27452
      },
      {
        "date": "2023-12-15",
        "close": 62.892517,
        "direction_boundary": 32.11779,
        "core_momentum": 0.958183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263812
      },
      {
        "date": "2023-12-22",
        "close": 61.584068,
        "direction_boundary": 30.626913,
        "core_momentum": 1.010783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264389
      },
      {
        "date": "2023-12-29",
        "close": 62.281906,
        "direction_boundary": 28.710068,
        "core_momentum": 1.16934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265507
      },
      {
        "date": "2024-01-05",
        "close": 62.979744,
        "direction_boundary": 28.837854,
        "core_momentum": 1.183926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253024
      },
      {
        "date": "2024-01-12",
        "close": 61.84576,
        "direction_boundary": 29.221224,
        "core_momentum": 1.116467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247119
      },
      {
        "date": "2024-01-19",
        "close": 60.799,
        "direction_boundary": 29.093433,
        "core_momentum": 1.089784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245949
      },
      {
        "date": "2024-01-26",
        "close": 62.630825,
        "direction_boundary": 29.050835,
        "core_momentum": 1.155904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246528
      },
      {
        "date": "2024-02-02",
        "close": 62.369133,
        "direction_boundary": 30.413925,
        "core_momentum": 1.050677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246252
      },
      {
        "date": "2024-02-09",
        "close": 62.805286,
        "direction_boundary": 30.243542,
        "core_momentum": 1.076651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246616
      },
      {
        "date": "2024-02-16",
        "close": 64.811577,
        "direction_boundary": 33.566071,
        "core_momentum": 0.930866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223862
      },
      {
        "date": "2024-02-23",
        "close": 64.113731,
        "direction_boundary": 33.906845,
        "core_momentum": 0.890879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224507
      },
      {
        "date": "2024-03-01",
        "close": 68.213516,
        "direction_boundary": 33.608669,
        "core_momentum": 1.029641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228308
      },
      {
        "date": "2024-03-08",
        "close": 64.986015,
        "direction_boundary": 34.24762,
        "core_momentum": 0.897534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237671
      },
      {
        "date": "2024-03-15",
        "close": 64.462646,
        "direction_boundary": 33.140106,
        "core_momentum": 0.945155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237934
      },
      {
        "date": "2024-03-22",
        "close": 66.99231,
        "direction_boundary": 33.097507,
        "core_momentum": 1.024089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240434
      },
      {
        "date": "2024-03-29",
        "close": 65.509407,
        "direction_boundary": 33.225296,
        "core_momentum": 0.971673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220511
      },
      {
        "date": "2024-04-05",
        "close": 65.07325,
        "direction_boundary": 35.056953,
        "core_momentum": 0.856215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208544
      },
      {
        "date": "2024-04-12",
        "close": 65.596634,
        "direction_boundary": 44.38559,
        "core_momentum": 0.477881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208752
      },
      {
        "date": "2024-04-19",
        "close": 64.637108,
        "direction_boundary": 45.578293,
        "core_momentum": 0.418156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173104
      },
      {
        "date": "2024-04-26",
        "close": 72.92392,
        "direction_boundary": 46.600613,
        "core_momentum": 0.56487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237537
      },
      {
        "date": "2024-05-03",
        "close": 74.581276,
        "direction_boundary": 50.434299,
        "core_momentum": 0.478781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237627
      },
      {
        "date": "2024-05-10",
        "close": 68.562431,
        "direction_boundary": 50.68988,
        "core_momentum": 0.352586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263353
      },
      {
        "date": "2024-05-17",
        "close": 70.394249,
        "direction_boundary": 59.635155,
        "core_momentum": 0.180415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265368
      },
      {
        "date": "2024-05-24",
        "close": 68.213516,
        "direction_boundary": 59.805542,
        "core_momentum": 0.140589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268766
      },
      {
        "date": "2024-05-31",
        "close": 66.032776,
        "direction_boundary": 75.055092,
        "core_momentum": -0.120209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272331
      },
      {
        "date": "2024-06-07",
        "close": 66.905067,
        "direction_boundary": 83.318825,
        "core_momentum": -0.196999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272502
      },
      {
        "date": "2024-06-14",
        "close": 66.817841,
        "direction_boundary": 78.207245,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271455
      },
      {
        "date": "2024-06-21",
        "close": 71.528244,
        "direction_boundary": 77.610886,
        "core_momentum": -0.078374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283978
      },
      {
        "date": "2024-06-28",
        "close": 68.82412,
        "direction_boundary": 76.247803,
        "core_momentum": -0.097363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290372
      },
      {
        "date": "2024-07-05",
        "close": 69.347504,
        "direction_boundary": 71.3918,
        "core_momentum": -0.028635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290235
      },
      {
        "date": "2024-07-12",
        "close": 69.783653,
        "direction_boundary": 68.239647,
        "core_momentum": 0.022626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288525
      },
      {
        "date": "2024-07-19",
        "close": 68.649658,
        "direction_boundary": 66.535789,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288423
      },
      {
        "date": "2024-07-26",
        "close": 69.664871,
        "direction_boundary": 68.387985,
        "core_momentum": 0.018671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286565
      },
      {
        "date": "2024-08-02",
        "close": 68.939194,
        "direction_boundary": 67.602913,
        "core_momentum": 0.019767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287061
      },
      {
        "date": "2024-08-09",
        "close": 66.39933,
        "direction_boundary": 67.602913,
        "core_momentum": -0.017804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292674
      },
      {
        "date": "2024-08-16",
        "close": 66.671455,
        "direction_boundary": 62.369133,
        "core_momentum": 0.068982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289639
      },
      {
        "date": "2024-08-23",
        "close": 66.852867,
        "direction_boundary": 62.369133,
        "core_momentum": 0.07189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289133
      },
      {
        "date": "2024-08-30",
        "close": 69.120613,
        "direction_boundary": 65.858315,
        "core_momentum": 0.049535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279751
      },
      {
        "date": "2024-09-06",
        "close": 66.852867,
        "direction_boundary": 64.898788,
        "core_momentum": 0.03011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275208
      },
      {
        "date": "2024-09-13",
        "close": 66.036491,
        "direction_boundary": 64.811577,
        "core_momentum": 0.0189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275549
      },
      {
        "date": "2024-09-20",
        "close": 68.757774,
        "direction_boundary": 63.066978,
        "core_momentum": 0.090234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276077
      },
      {
        "date": "2024-09-27",
        "close": 67.487839,
        "direction_boundary": 67.777367,
        "core_momentum": -0.004272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275491
      },
      {
        "date": "2024-10-04",
        "close": 65.673653,
        "direction_boundary": 64.37542,
        "core_momentum": 0.020167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278124
      },
      {
        "date": "2024-10-11",
        "close": 64.857262,
        "direction_boundary": 64.200951,
        "core_momentum": 0.010223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278449
      },
      {
        "date": "2024-10-18",
        "close": 63.678043,
        "direction_boundary": 59.141644,
        "core_momentum": 0.076704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278865
      },
      {
        "date": "2024-10-25",
        "close": 63.043076,
        "direction_boundary": 59.577789,
        "core_momentum": 0.058164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217373
      },
      {
        "date": "2024-11-01",
        "close": 63.496628,
        "direction_boundary": 60.886238,
        "core_momentum": 0.042873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214436
      },
      {
        "date": "2024-11-08",
        "close": 63.859463,
        "direction_boundary": 63.677582,
        "core_momentum": 0.002856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183003
      },
      {
        "date": "2024-11-15",
        "close": 62.226688,
        "direction_boundary": 63.939274,
        "core_momentum": -0.026785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18072
      },
      {
        "date": "2024-11-22",
        "close": 65.673653,
        "direction_boundary": 65.160477,
        "core_momentum": 0.007876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193783
      },
      {
        "date": "2024-11-29",
        "close": 64.313011,
        "direction_boundary": 64.37542,
        "core_momentum": -0.000969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190721
      },
      {
        "date": "2024-12-06",
        "close": 63.224491,
        "direction_boundary": 63.852043,
        "core_momentum": -0.009828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19084
      },
      {
        "date": "2024-12-13",
        "close": 62.408115,
        "direction_boundary": 62.892517,
        "core_momentum": -0.007702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191421
      },
      {
        "date": "2024-12-20",
        "close": 61.319595,
        "direction_boundary": 61.584068,
        "core_momentum": -0.004295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162833
      },
      {
        "date": "2024-12-27",
        "close": 62.317398,
        "direction_boundary": 62.281906,
        "core_momentum": 0.00057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158526
      },
      {
        "date": "2025-01-03",
        "close": 62.952366,
        "direction_boundary": 62.979744,
        "core_momentum": -0.000435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158934
      },
      {
        "date": "2025-01-10",
        "close": 61.682438,
        "direction_boundary": 61.84576,
        "core_momentum": -0.002641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159877
      },
      {
        "date": "2025-01-17",
        "close": 63.496628,
        "direction_boundary": 60.799,
        "core_momentum": 0.04437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165552
      },
      {
        "date": "2025-01-24",
        "close": 63.950169,
        "direction_boundary": 62.630825,
        "core_momentum": 0.021065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164264
      },
      {
        "date": "2025-02-07",
        "close": 63.950169,
        "direction_boundary": 62.369133,
        "core_momentum": 0.02535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16399
      },
      {
        "date": "2025-02-14",
        "close": 63.224491,
        "direction_boundary": 62.805286,
        "core_momentum": 0.006675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156794
      },
      {
        "date": "2025-02-21",
        "close": 63.768753,
        "direction_boundary": 64.811577,
        "core_momentum": -0.01609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157258
      },
      {
        "date": "2025-02-28",
        "close": 62.952366,
        "direction_boundary": 64.113731,
        "core_momentum": -0.018114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157867
      },
      {
        "date": "2025-03-07",
        "close": 62.045273,
        "direction_boundary": 68.213516,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149995
      },
      {
        "date": "2025-03-14",
        "close": 63.405918,
        "direction_boundary": 64.986015,
        "core_momentum": -0.024314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147971
      },
      {
        "date": "2025-03-21",
        "close": 65.310814,
        "direction_boundary": 64.462646,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153467
      },
      {
        "date": "2025-03-28",
        "close": 64.857262,
        "direction_boundary": 66.99231,
        "core_momentum": -0.03187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141897
      },
      {
        "date": "2025-04-04",
        "close": 64.857262,
        "direction_boundary": 65.509407,
        "core_momentum": -0.009955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13993
      },
      {
        "date": "2025-04-11",
        "close": 63.315208,
        "direction_boundary": 65.07325,
        "core_momentum": -0.027016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138824
      },
      {
        "date": "2025-04-18",
        "close": 63.587334,
        "direction_boundary": 65.596634,
        "core_momentum": -0.030631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13809
      },
      {
        "date": "2025-04-25",
        "close": 63.768753,
        "direction_boundary": 64.637108,
        "core_momentum": -0.013434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1358
      },
      {
        "date": "2025-05-02",
        "close": 63.315208,
        "direction_boundary": 72.92392,
        "core_momentum": -0.131764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13543
      },
      {
        "date": "2025-05-09",
        "close": 64.403717,
        "direction_boundary": 74.581276,
        "core_momentum": -0.136463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137134
      },
      {
        "date": "2025-05-16",
        "close": 64.857262,
        "direction_boundary": 68.562431,
        "core_momentum": -0.054041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137245
      },
      {
        "date": "2025-05-23",
        "close": 64.67585,
        "direction_boundary": 70.394249,
        "core_momentum": -0.081234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131962
      },
      {
        "date": "2025-05-30",
        "close": 63.950169,
        "direction_boundary": 68.213516,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109158
      },
      {
        "date": "2025-06-06",
        "close": 62.589531,
        "direction_boundary": 66.032776,
        "core_momentum": -0.052144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109369
      },
      {
        "date": "2025-06-13",
        "close": 61.228886,
        "direction_boundary": 66.905067,
        "core_momentum": -0.084839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111007
      },
      {
        "date": "2025-06-20",
        "close": 56.058445,
        "direction_boundary": 66.817841,
        "core_momentum": -0.161026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16354
      },
      {
        "date": "2025-06-27",
        "close": 56.874832,
        "direction_boundary": 71.528244,
        "core_momentum": -0.204862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164299
      },
      {
        "date": "2025-07-04",
        "close": 56.693417,
        "direction_boundary": 68.82412,
        "core_momentum": -0.176257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161991
      },
      {
        "date": "2025-07-11",
        "close": 57.60051,
        "direction_boundary": 69.347504,
        "core_momentum": -0.169393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163157
      },
      {
        "date": "2025-07-18",
        "close": 58.235474,
        "direction_boundary": 69.783653,
        "core_momentum": -0.165485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162428
      },
      {
        "date": "2025-07-25",
        "close": 59.508747,
        "direction_boundary": 68.649658,
        "core_momentum": -0.133153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159902
      },
      {
        "date": "2025-08-01",
        "close": 59.127889,
        "direction_boundary": 69.664871,
        "core_momentum": -0.151252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159376
      },
      {
        "date": "2025-08-08",
        "close": 60.270458,
        "direction_boundary": 68.939194,
        "core_momentum": -0.125745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162283
      },
      {
        "date": "2025-08-15",
        "close": 60.651318,
        "direction_boundary": 66.39933,
        "core_momentum": -0.086567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162149
      },
      {
        "date": "2025-08-22",
        "close": 61.793884,
        "direction_boundary": 66.671455,
        "core_momentum": -0.073158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164008
      },
      {
        "date": "2025-08-29",
        "close": 61.98431,
        "direction_boundary": 66.852867,
        "core_momentum": -0.072825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163227
      },
      {
        "date": "2025-09-05",
        "close": 63.317307,
        "direction_boundary": 69.120613,
        "core_momentum": -0.083959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164663
      },
      {
        "date": "2025-09-12",
        "close": 60.556103,
        "direction_boundary": 66.852867,
        "core_momentum": -0.094188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173257
      },
      {
        "date": "2025-09-19",
        "close": 59.699177,
        "direction_boundary": 66.036491,
        "core_momentum": -0.095967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16797
      },
      {
        "date": "2025-09-26",
        "close": 59.318321,
        "direction_boundary": 68.757774,
        "core_momentum": -0.137286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167948
      },
      {
        "date": "2025-10-03",
        "close": 58.842251,
        "direction_boundary": 67.487839,
        "core_momentum": -0.128106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16799
      },
      {
        "date": "2025-10-10",
        "close": 59.032677,
        "direction_boundary": 65.673653,
        "core_momentum": -0.101121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165635
      },
      {
        "date": "2025-10-17",
        "close": 58.08054,
        "direction_boundary": 64.857262,
        "core_momentum": -0.104487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166352
      },
      {
        "date": "2025-10-24",
        "close": 58.937466,
        "direction_boundary": 63.678043,
        "core_momentum": -0.074446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168046
      },
      {
        "date": "2025-10-31",
        "close": 57.509254,
        "direction_boundary": 63.043076,
        "core_momentum": -0.087778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170608
      },
      {
        "date": "2025-11-07",
        "close": 58.55661,
        "direction_boundary": 63.496628,
        "core_momentum": -0.0778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170857
      },
      {
        "date": "2025-11-14",
        "close": 60.365677,
        "direction_boundary": 63.859463,
        "core_momentum": -0.054711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176765
      },
      {
        "date": "2025-11-21",
        "close": 57.89011,
        "direction_boundary": 62.226688,
        "core_momentum": -0.06969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1849
      },
      {
        "date": "2025-11-28",
        "close": 59.127892,
        "direction_boundary": 65.673653,
        "core_momentum": -0.099671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187885
      },
      {
        "date": "2025-12-05",
        "close": 58.461395,
        "direction_boundary": 64.313011,
        "core_momentum": -0.090987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186407
      },
      {
        "date": "2025-12-12",
        "close": 58.175751,
        "direction_boundary": 63.224491,
        "core_momentum": -0.079854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184354
      },
      {
        "date": "2025-12-19",
        "close": 57.604469,
        "direction_boundary": 62.408115,
        "core_momentum": -0.076971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136961
      },
      {
        "date": "2025-12-26",
        "close": 57.41404,
        "direction_boundary": 61.319595,
        "core_momentum": -0.063692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135692
      },
      {
        "date": "2026-01-02",
        "close": 57.69968,
        "direction_boundary": 62.317398,
        "core_momentum": -0.0741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135736
      },
      {
        "date": "2026-01-09",
        "close": 57.985325,
        "direction_boundary": 62.952366,
        "core_momentum": -0.078902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134125
      },
      {
        "date": "2026-01-16",
        "close": 57.128399,
        "direction_boundary": 61.682438,
        "core_momentum": -0.07383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134787
      },
      {
        "date": "2026-01-23",
        "close": 56.176258,
        "direction_boundary": 63.496628,
        "core_momentum": -0.115288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132551
      },
      {
        "date": "2026-01-30",
        "close": 56.937969,
        "direction_boundary": 63.950169,
        "core_momentum": -0.109651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134149
      },
      {
        "date": "2026-02-06",
        "close": 57.794899,
        "direction_boundary": 63.950169,
        "core_momentum": -0.096251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13298
      },
      {
        "date": "2026-02-13",
        "close": 57.89011,
        "direction_boundary": 63.224491,
        "core_momentum": -0.084372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132583
      },
      {
        "date": "2026-02-27",
        "close": 56.937969,
        "direction_boundary": 63.768753,
        "core_momentum": -0.107118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130703
      },
      {
        "date": "2026-03-06",
        "close": 57.128399,
        "direction_boundary": 62.952366,
        "core_momentum": -0.092514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130729
      },
      {
        "date": "2026-03-13",
        "close": 55.224117,
        "direction_boundary": 62.045273,
        "core_momentum": -0.109938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132501
      },
      {
        "date": "2026-03-20",
        "close": 55.414547,
        "direction_boundary": 63.405918,
        "core_momentum": -0.126035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2026-03-27",
        "close": 56.081047,
        "direction_boundary": 65.310814,
        "core_momentum": -0.141321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12092
      },
      {
        "date": "2026-04-03",
        "close": 57.128399,
        "direction_boundary": 64.857262,
        "core_momentum": -0.119167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124162
      },
      {
        "date": "2026-04-10",
        "close": 56.652328,
        "direction_boundary": 64.857262,
        "core_momentum": -0.126508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124196
      },
      {
        "date": "2026-04-17",
        "close": 55.795403,
        "direction_boundary": 63.315208,
        "core_momentum": -0.118768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125437
      },
      {
        "date": "2026-04-24",
        "close": 53.891121,
        "direction_boundary": 63.587334,
        "core_momentum": -0.152487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132026
      },
      {
        "date": "2026-05-01",
        "close": 52.843769,
        "direction_boundary": 63.768753,
        "core_momentum": -0.171322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13148
      },
      {
        "date": "2026-05-08",
        "close": 55.224117,
        "direction_boundary": 63.315208,
        "core_momentum": -0.127791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144069
      },
      {
        "date": "2026-05-15",
        "close": 55.890617,
        "direction_boundary": 64.403717,
        "core_momentum": -0.132183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142659
      },
      {
        "date": "2026-05-22",
        "close": 57.22361,
        "direction_boundary": 64.857262,
        "core_momentum": -0.117699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139851
      },
      {
        "date": "2026-05-29",
        "close": 57.69968,
        "direction_boundary": 64.67585,
        "core_momentum": -0.107864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128093
      },
      {
        "date": "2026-06-05",
        "close": 60.270458,
        "direction_boundary": 63.950169,
        "core_momentum": -0.05754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138872
      },
      {
        "date": "2026-06-12",
        "close": 59.984818,
        "direction_boundary": 62.589531,
        "core_momentum": -0.041616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138025
      },
      {
        "date": "2026-06-19",
        "close": 58.651821,
        "direction_boundary": 61.228886,
        "core_momentum": -0.042089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141629
      },
      {
        "date": "2026-06-26",
        "close": 58.55661,
        "direction_boundary": 56.058445,
        "core_momentum": 0.044564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140903
      },
      {
        "date": "2026-07-03",
        "close": 60.936958,
        "direction_boundary": 56.874832,
        "core_momentum": 0.071422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150848
      },
      {
        "date": "2026-07-10",
        "close": 61.127384,
        "direction_boundary": 56.693417,
        "core_momentum": 0.07821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150804
      },
      {
        "date": "2026-07-17",
        "close": 60.460888,
        "direction_boundary": 57.60051,
        "core_momentum": 0.049659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151839
      },
      {
        "date": "2026-07-24",
        "close": 61.400002,
        "direction_boundary": 58.235474,
        "core_momentum": 0.05434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151068
      },
      {
        "date": "2026-07-31",
        "close": 64.800003,
        "direction_boundary": 59.508747,
        "core_momentum": 0.088916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164004
      },
      {
        "date": "2026-08-07",
        "close": 62.0,
        "direction_boundary": 59.127889,
        "core_momentum": 0.048575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177334
      },
      {
        "date": "2026-08-14",
        "close": 60.900002,
        "direction_boundary": 60.270458,
        "core_momentum": 0.010445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 67.602913,
        "volume": 79636382
      },
      {
        "date": "2023-08-18",
        "close": 62.369133,
        "volume": 63240078
      },
      {
        "date": "2023-08-25",
        "close": 62.369133,
        "volume": 23014520
      },
      {
        "date": "2023-09-01",
        "close": 65.858315,
        "volume": 38942377
      },
      {
        "date": "2023-09-08",
        "close": 64.898788,
        "volume": 36155012
      },
      {
        "date": "2023-09-15",
        "close": 64.811577,
        "volume": 19609890
      },
      {
        "date": "2023-09-22",
        "close": 63.066978,
        "volume": 27807848
      },
      {
        "date": "2023-09-29",
        "close": 67.777367,
        "volume": 48128553
      },
      {
        "date": "2023-10-06",
        "close": 64.37542,
        "volume": 27896990
      },
      {
        "date": "2023-10-13",
        "close": 64.200951,
        "volume": 14244553
      },
      {
        "date": "2023-10-20",
        "close": 59.141644,
        "volume": 32249459
      },
      {
        "date": "2023-10-27",
        "close": 59.577789,
        "volume": 14697849
      },
      {
        "date": "2023-11-03",
        "close": 60.886238,
        "volume": 13069293
      },
      {
        "date": "2023-11-10",
        "close": 63.677582,
        "volume": 21929719
      },
      {
        "date": "2023-11-17",
        "close": 63.939274,
        "volume": 21158459
      },
      {
        "date": "2023-11-24",
        "close": 65.160477,
        "volume": 20316352
      },
      {
        "date": "2023-12-01",
        "close": 64.37542,
        "volume": 13677794
      },
      {
        "date": "2023-12-08",
        "close": 63.852043,
        "volume": 13155652
      },
      {
        "date": "2023-12-15",
        "close": 62.892517,
        "volume": 14683767
      },
      {
        "date": "2023-12-22",
        "close": 61.584068,
        "volume": 12011238
      },
      {
        "date": "2023-12-29",
        "close": 62.281906,
        "volume": 8390903
      },
      {
        "date": "2024-01-05",
        "close": 62.979744,
        "volume": 36984939
      },
      {
        "date": "2024-01-12",
        "close": 61.84576,
        "volume": 10265296
      },
      {
        "date": "2024-01-19",
        "close": 60.799,
        "volume": 14852331
      },
      {
        "date": "2024-01-26",
        "close": 62.630825,
        "volume": 7929931
      },
      {
        "date": "2024-02-02",
        "close": 62.369133,
        "volume": 5928821
      },
      {
        "date": "2024-02-09",
        "close": 62.805286,
        "volume": 2065446
      },
      {
        "date": "2024-02-16",
        "close": 64.811577,
        "volume": 12364637
      },
      {
        "date": "2024-02-23",
        "close": 64.113731,
        "volume": 18654318
      },
      {
        "date": "2024-03-01",
        "close": 68.213516,
        "volume": 33833534
      },
      {
        "date": "2024-03-08",
        "close": 64.986015,
        "volume": 51684674
      },
      {
        "date": "2024-03-15",
        "close": 64.462646,
        "volume": 26324774
      },
      {
        "date": "2024-03-22",
        "close": 66.99231,
        "volume": 36341946
      },
      {
        "date": "2024-03-29",
        "close": 65.509407,
        "volume": 19720336
      },
      {
        "date": "2024-04-05",
        "close": 65.07325,
        "volume": 6391493
      },
      {
        "date": "2024-04-12",
        "close": 65.596634,
        "volume": 17635594
      },
      {
        "date": "2024-04-19",
        "close": 64.637108,
        "volume": 30706417
      },
      {
        "date": "2024-04-26",
        "close": 72.92392,
        "volume": 156777839
      },
      {
        "date": "2024-05-03",
        "close": 74.581276,
        "volume": 62646945
      },
      {
        "date": "2024-05-10",
        "close": 68.562431,
        "volume": 45840656
      },
      {
        "date": "2024-05-17",
        "close": 70.394249,
        "volume": 40708542
      },
      {
        "date": "2024-05-24",
        "close": 68.213516,
        "volume": 64963814
      },
      {
        "date": "2024-05-31",
        "close": 66.032776,
        "volume": 22099627
      },
      {
        "date": "2024-06-07",
        "close": 66.905067,
        "volume": 12779884
      },
      {
        "date": "2024-06-14",
        "close": 66.817841,
        "volume": 15144393
      },
      {
        "date": "2024-06-21",
        "close": 71.528244,
        "volume": 44944377
      },
      {
        "date": "2024-06-28",
        "close": 68.82412,
        "volume": 21040558
      },
      {
        "date": "2024-07-05",
        "close": 69.347504,
        "volume": 23663788
      },
      {
        "date": "2024-07-12",
        "close": 69.783653,
        "volume": 21667745
      },
      {
        "date": "2024-07-19",
        "close": 68.649658,
        "volume": 32659489
      },
      {
        "date": "2024-07-26",
        "close": 69.664871,
        "volume": 17676221
      },
      {
        "date": "2024-08-02",
        "close": 68.939194,
        "volume": 13277327
      },
      {
        "date": "2024-08-09",
        "close": 66.39933,
        "volume": 16393353
      },
      {
        "date": "2024-08-16",
        "close": 66.671455,
        "volume": 9762490
      },
      {
        "date": "2024-08-23",
        "close": 66.852867,
        "volume": 5775054
      },
      {
        "date": "2024-08-30",
        "close": 69.120613,
        "volume": 7010174
      },
      {
        "date": "2024-09-06",
        "close": 66.852867,
        "volume": 8146054
      },
      {
        "date": "2024-09-13",
        "close": 66.036491,
        "volume": 6377573
      },
      {
        "date": "2024-09-20",
        "close": 68.757774,
        "volume": 7662405
      },
      {
        "date": "2024-09-27",
        "close": 67.487839,
        "volume": 5219442
      },
      {
        "date": "2024-10-04",
        "close": 65.673653,
        "volume": 3986819
      },
      {
        "date": "2024-10-11",
        "close": 64.857262,
        "volume": 7513496
      },
      {
        "date": "2024-10-18",
        "close": 63.678043,
        "volume": 11955508
      },
      {
        "date": "2024-10-25",
        "close": 63.043076,
        "volume": 9607387
      },
      {
        "date": "2024-11-01",
        "close": 63.496628,
        "volume": 7881869
      },
      {
        "date": "2024-11-08",
        "close": 63.859463,
        "volume": 8887289
      },
      {
        "date": "2024-11-15",
        "close": 62.226688,
        "volume": 14405838
      },
      {
        "date": "2024-11-22",
        "close": 65.673653,
        "volume": 38095435
      },
      {
        "date": "2024-11-29",
        "close": 64.313011,
        "volume": 6706680
      },
      {
        "date": "2024-12-06",
        "close": 63.224491,
        "volume": 7136488
      },
      {
        "date": "2024-12-13",
        "close": 62.408115,
        "volume": 6348868
      },
      {
        "date": "2024-12-20",
        "close": 61.319595,
        "volume": 12662001
      },
      {
        "date": "2024-12-27",
        "close": 62.317398,
        "volume": 6744665
      },
      {
        "date": "2025-01-03",
        "close": 62.952366,
        "volume": 4490523
      },
      {
        "date": "2025-01-10",
        "close": 61.682438,
        "volume": 6049689
      },
      {
        "date": "2025-01-17",
        "close": 63.496628,
        "volume": 3583835
      },
      {
        "date": "2025-01-24",
        "close": 63.950169,
        "volume": 2037775
      },
      {
        "date": "2025-02-07",
        "close": 63.950169,
        "volume": 3773344
      },
      {
        "date": "2025-02-14",
        "close": 63.224491,
        "volume": 2539705
      },
      {
        "date": "2025-02-21",
        "close": 63.768753,
        "volume": 2562223
      },
      {
        "date": "2025-02-28",
        "close": 62.952366,
        "volume": 1885981
      },
      {
        "date": "2025-03-07",
        "close": 62.045273,
        "volume": 2454109
      },
      {
        "date": "2025-03-14",
        "close": 63.405918,
        "volume": 4502727
      },
      {
        "date": "2025-03-21",
        "close": 65.310814,
        "volume": 5638362
      },
      {
        "date": "2025-03-28",
        "close": 64.857262,
        "volume": 5297648
      },
      {
        "date": "2025-04-04",
        "close": 64.857262,
        "volume": 2644838
      },
      {
        "date": "2025-04-11",
        "close": 63.315208,
        "volume": 23124439
      },
      {
        "date": "2025-04-18",
        "close": 63.587334,
        "volume": 6219352
      },
      {
        "date": "2025-04-25",
        "close": 63.768753,
        "volume": 5905811
      },
      {
        "date": "2025-05-02",
        "close": 63.315208,
        "volume": 2547549
      },
      {
        "date": "2025-05-09",
        "close": 64.403717,
        "volume": 4428349
      },
      {
        "date": "2025-05-16",
        "close": 64.857262,
        "volume": 4203773
      },
      {
        "date": "2025-05-23",
        "close": 64.67585,
        "volume": 3503714
      },
      {
        "date": "2025-05-30",
        "close": 63.950169,
        "volume": 3679142
      },
      {
        "date": "2025-06-06",
        "close": 62.589531,
        "volume": 5329570
      },
      {
        "date": "2025-06-13",
        "close": 61.228886,
        "volume": 3822500
      },
      {
        "date": "2025-06-20",
        "close": 56.058445,
        "volume": 15494053
      },
      {
        "date": "2025-06-27",
        "close": 56.874832,
        "volume": 7344471
      },
      {
        "date": "2025-07-04",
        "close": 56.693417,
        "volume": 7245567
      },
      {
        "date": "2025-07-11",
        "close": 57.60051,
        "volume": 2505903
      },
      {
        "date": "2025-07-18",
        "close": 58.235474,
        "volume": 3867179
      },
      {
        "date": "2025-07-25",
        "close": 59.508747,
        "volume": 8624222
      },
      {
        "date": "2025-08-01",
        "close": 59.127889,
        "volume": 3762122
      },
      {
        "date": "2025-08-08",
        "close": 60.270458,
        "volume": 3335524
      },
      {
        "date": "2025-08-15",
        "close": 60.651318,
        "volume": 4521163
      },
      {
        "date": "2025-08-22",
        "close": 61.793884,
        "volume": 4744070
      },
      {
        "date": "2025-08-29",
        "close": 61.98431,
        "volume": 3337108
      },
      {
        "date": "2025-09-05",
        "close": 63.317307,
        "volume": 2604595
      },
      {
        "date": "2025-09-12",
        "close": 60.556103,
        "volume": 4294064
      },
      {
        "date": "2025-09-19",
        "close": 59.699177,
        "volume": 4366182
      },
      {
        "date": "2025-09-26",
        "close": 59.318321,
        "volume": 2495851
      },
      {
        "date": "2025-10-03",
        "close": 58.842251,
        "volume": 2002666
      },
      {
        "date": "2025-10-10",
        "close": 59.032677,
        "volume": 1932105
      },
      {
        "date": "2025-10-17",
        "close": 58.08054,
        "volume": 4664024
      },
      {
        "date": "2025-10-24",
        "close": 58.937466,
        "volume": 2881381
      },
      {
        "date": "2025-10-31",
        "close": 57.509254,
        "volume": 2807006
      },
      {
        "date": "2025-11-07",
        "close": 58.55661,
        "volume": 3020207
      },
      {
        "date": "2025-11-14",
        "close": 60.365677,
        "volume": 4188721
      },
      {
        "date": "2025-11-21",
        "close": 57.89011,
        "volume": 3322682
      },
      {
        "date": "2025-11-28",
        "close": 59.127892,
        "volume": 2263415
      },
      {
        "date": "2025-12-05",
        "close": 58.461395,
        "volume": 1657513
      },
      {
        "date": "2025-12-12",
        "close": 58.175751,
        "volume": 2010973
      },
      {
        "date": "2025-12-19",
        "close": 57.604469,
        "volume": 3545050
      },
      {
        "date": "2025-12-26",
        "close": 57.41404,
        "volume": 3619529
      },
      {
        "date": "2026-01-02",
        "close": 57.69968,
        "volume": 3494216
      },
      {
        "date": "2026-01-09",
        "close": 57.985325,
        "volume": 4189260
      },
      {
        "date": "2026-01-16",
        "close": 57.128399,
        "volume": 4081701
      },
      {
        "date": "2026-01-23",
        "close": 56.176258,
        "volume": 5238493
      },
      {
        "date": "2026-01-30",
        "close": 56.937969,
        "volume": 5812824
      },
      {
        "date": "2026-02-06",
        "close": 57.794899,
        "volume": 4205525
      },
      {
        "date": "2026-02-13",
        "close": 57.89011,
        "volume": 2393799
      },
      {
        "date": "2026-02-27",
        "close": 56.937969,
        "volume": 5397200
      },
      {
        "date": "2026-03-06",
        "close": 57.128399,
        "volume": 4380303
      },
      {
        "date": "2026-03-13",
        "close": 55.224117,
        "volume": 4021928
      },
      {
        "date": "2026-03-20",
        "close": 55.414547,
        "volume": 5524709
      },
      {
        "date": "2026-03-27",
        "close": 56.081047,
        "volume": 5243203
      },
      {
        "date": "2026-04-03",
        "close": 57.128399,
        "volume": 3486832
      },
      {
        "date": "2026-04-10",
        "close": 56.652328,
        "volume": 2674870
      },
      {
        "date": "2026-04-17",
        "close": 55.795403,
        "volume": 3998325
      },
      {
        "date": "2026-04-24",
        "close": 53.891121,
        "volume": 10070413
      },
      {
        "date": "2026-05-01",
        "close": 52.843769,
        "volume": 5871767
      },
      {
        "date": "2026-05-08",
        "close": 55.224117,
        "volume": 5825283
      },
      {
        "date": "2026-05-15",
        "close": 55.890617,
        "volume": 6883635
      },
      {
        "date": "2026-05-22",
        "close": 57.22361,
        "volume": 5034848
      },
      {
        "date": "2026-05-29",
        "close": 57.69968,
        "volume": 9631876
      },
      {
        "date": "2026-06-05",
        "close": 60.270458,
        "volume": 7082775
      },
      {
        "date": "2026-06-12",
        "close": 59.984818,
        "volume": 9465345
      },
      {
        "date": "2026-06-19",
        "close": 58.651821,
        "volume": 3999751
      },
      {
        "date": "2026-06-26",
        "close": 58.55661,
        "volume": 5313281
      },
      {
        "date": "2026-07-03",
        "close": 60.936958,
        "volume": 8752501
      },
      {
        "date": "2026-07-10",
        "close": 61.127384,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 60.460888,
        "volume": 5589736
      },
      {
        "date": "2026-07-24",
        "close": 61.400002,
        "volume": 11444295
      },
      {
        "date": "2026-07-31",
        "close": 64.800003,
        "volume": 9093340
      },
      {
        "date": "2026-08-07",
        "close": 62.0,
        "volume": 5785726
      },
      {
        "date": "2026-08-14",
        "close": 60.900002,
        "volume": 3953731
      }
    ],
    "sharemaestro_context": {
      "trend": 57.93839,
      "fair_value": 62.407916,
      "market_activity": 35.38931,
      "market_dynamics": 1.362138,
      "relative_strength": -26.322998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.00952,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.875,
        "conditional_difference": -0.00952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.008908,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.011662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.046313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.142847,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.187217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.027624
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.046544
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.020173
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.004286
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.00569
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.095678
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.040019
      }
    ]
  }
}