{
  "ticker": {
    "uuid": "4a3e7718-61cc-448f-ba3a-e7bb0e927101",
    "symbol": "AMZA",
    "name": "ETFIS SERIES TRUST I INFRACAP ACTIVE MLP ETF (POST REV SPLIT)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.9428,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.606234,
    "boundary_margin": 0.210486,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163574,
    "volatility_stability": 1.1934,
    "risk_context": 0.6113,
    "current_regime": {
      "move": 0.103268,
      "interruption": -0.061985,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.88604,
        "direction_boundary": 23.534955,
        "core_momentum": 0.142388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219886
      },
      {
        "date": "2023-08-25",
        "close": 26.96488,
        "direction_boundary": 24.078341,
        "core_momentum": 0.119881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2198
      },
      {
        "date": "2023-09-01",
        "close": 27.756554,
        "direction_boundary": 23.308245,
        "core_momentum": 0.190847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222902
      },
      {
        "date": "2023-09-08",
        "close": 27.388705,
        "direction_boundary": 23.777637,
        "core_momentum": 0.151868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218301
      },
      {
        "date": "2023-09-15",
        "close": 27.736562,
        "direction_boundary": 23.146891,
        "core_momentum": 0.198285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199912
      },
      {
        "date": "2023-09-22",
        "close": 28.364031,
        "direction_boundary": 20.421012,
        "core_momentum": 0.388963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196971
      },
      {
        "date": "2023-09-29",
        "close": 28.1386,
        "direction_boundary": 21.026627,
        "core_momentum": 0.338237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178783
      },
      {
        "date": "2023-10-06",
        "close": 26.874577,
        "direction_boundary": 21.935048,
        "core_momentum": 0.225189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192134
      },
      {
        "date": "2023-10-13",
        "close": 28.235213,
        "direction_boundary": 22.163999,
        "core_momentum": 0.273922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201607
      },
      {
        "date": "2023-10-20",
        "close": 28.597513,
        "direction_boundary": 23.644233,
        "core_momentum": 0.209492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200064
      },
      {
        "date": "2023-10-27",
        "close": 27.68155,
        "direction_boundary": 24.34337,
        "core_momentum": 0.137129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206868
      },
      {
        "date": "2023-11-03",
        "close": 29.189242,
        "direction_boundary": 24.663188,
        "core_momentum": 0.183515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209019
      },
      {
        "date": "2023-11-10",
        "close": 28.208431,
        "direction_boundary": 24.573937,
        "core_momentum": 0.1479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216799
      },
      {
        "date": "2023-11-17",
        "close": 29.262194,
        "direction_boundary": 24.544186,
        "core_momentum": 0.192225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206113
      },
      {
        "date": "2023-11-24",
        "close": 29.727542,
        "direction_boundary": 24.59625,
        "core_momentum": 0.208621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202747
      },
      {
        "date": "2023-12-01",
        "close": 30.723084,
        "direction_boundary": 24.983006,
        "core_momentum": 0.229759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205536
      },
      {
        "date": "2023-12-08",
        "close": 29.164489,
        "direction_boundary": 22.655028,
        "core_momentum": 0.28733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221283
      },
      {
        "date": "2023-12-15",
        "close": 28.625917,
        "direction_boundary": 23.004596,
        "core_momentum": 0.244356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222786
      },
      {
        "date": "2023-12-22",
        "close": 28.843818,
        "direction_boundary": 23.21285,
        "core_momentum": 0.24258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215971
      },
      {
        "date": "2023-12-29",
        "close": 29.016339,
        "direction_boundary": 23.517793,
        "core_momentum": 0.233804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211912
      },
      {
        "date": "2024-01-05",
        "close": 29.402457,
        "direction_boundary": 24.188497,
        "core_momentum": 0.215555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211834
      },
      {
        "date": "2024-01-12",
        "close": 29.722852,
        "direction_boundary": 25.024281,
        "core_momentum": 0.18776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212048
      },
      {
        "date": "2024-01-19",
        "close": 28.761666,
        "direction_boundary": 24.971487,
        "core_momentum": 0.15178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212797
      },
      {
        "date": "2024-01-26",
        "close": 30.609172,
        "direction_boundary": 25.776774,
        "core_momentum": 0.187471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228518
      },
      {
        "date": "2024-02-02",
        "close": 30.178872,
        "direction_boundary": 25.533669,
        "core_momentum": 0.181925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21133
      },
      {
        "date": "2024-02-09",
        "close": 30.228522,
        "direction_boundary": 26.019879,
        "core_momentum": 0.161747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210882
      },
      {
        "date": "2024-02-16",
        "close": 31.809045,
        "direction_boundary": 25.526072,
        "core_momentum": 0.246139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220427
      },
      {
        "date": "2024-02-23",
        "close": 32.713344,
        "direction_boundary": 25.466731,
        "core_momentum": 0.284552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222362
      },
      {
        "date": "2024-03-01",
        "close": 32.705014,
        "direction_boundary": 25.581515,
        "core_momentum": 0.278463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220392
      },
      {
        "date": "2024-03-08",
        "close": 32.988246,
        "direction_boundary": 24.762723,
        "core_momentum": 0.332174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218572
      },
      {
        "date": "2024-03-15",
        "close": 33.196505,
        "direction_boundary": 23.385315,
        "core_momentum": 0.419545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218432
      },
      {
        "date": "2024-03-22",
        "close": 33.778561,
        "direction_boundary": 22.898816,
        "core_momentum": 0.475123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217834
      },
      {
        "date": "2024-03-29",
        "close": 34.541492,
        "direction_boundary": 24.487619,
        "core_momentum": 0.41057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2178
      },
      {
        "date": "2024-04-05",
        "close": 34.910382,
        "direction_boundary": 24.757561,
        "core_momentum": 0.41009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203486
      },
      {
        "date": "2024-04-12",
        "close": 33.158155,
        "direction_boundary": 25.220319,
        "core_momentum": 0.31474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212388
      },
      {
        "date": "2024-04-19",
        "close": 33.937854,
        "direction_boundary": 24.859224,
        "core_momentum": 0.365202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213533
      },
      {
        "date": "2024-04-26",
        "close": 34.511697,
        "direction_boundary": 24.99133,
        "core_momentum": 0.380947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206283
      },
      {
        "date": "2024-05-03",
        "close": 33.305053,
        "direction_boundary": 24.089902,
        "core_momentum": 0.382532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204605
      },
      {
        "date": "2024-05-10",
        "close": 34.056041,
        "direction_boundary": 24.167611,
        "core_momentum": 0.40916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197813
      },
      {
        "date": "2024-05-17",
        "close": 33.954784,
        "direction_boundary": 25.721798,
        "core_momentum": 0.320078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193612
      },
      {
        "date": "2024-05-24",
        "close": 33.332087,
        "direction_boundary": 25.151831,
        "core_momentum": 0.325235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195875
      },
      {
        "date": "2024-05-31",
        "close": 32.958428,
        "direction_boundary": 25.598035,
        "core_momentum": 0.287537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19256
      },
      {
        "date": "2024-06-07",
        "close": 33.391532,
        "direction_boundary": 25.699801,
        "core_momentum": 0.299291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175981
      },
      {
        "date": "2024-06-14",
        "close": 32.729137,
        "direction_boundary": 26.161662,
        "core_momentum": 0.251034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17637
      },
      {
        "date": "2024-06-21",
        "close": 33.79944,
        "direction_boundary": 25.273629,
        "core_momentum": 0.33734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180302
      },
      {
        "date": "2024-06-28",
        "close": 35.132954,
        "direction_boundary": 26.14894,
        "core_momentum": 0.343571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185881
      },
      {
        "date": "2024-07-05",
        "close": 35.432139,
        "direction_boundary": 26.519567,
        "core_momentum": 0.336075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185698
      },
      {
        "date": "2024-07-12",
        "close": 35.765518,
        "direction_boundary": 26.622081,
        "core_momentum": 0.343453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185651
      },
      {
        "date": "2024-07-19",
        "close": 36.398082,
        "direction_boundary": 27.608612,
        "core_momentum": 0.31836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176888
      },
      {
        "date": "2024-07-26",
        "close": 35.639995,
        "direction_boundary": 27.954018,
        "core_momentum": 0.274951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164035
      },
      {
        "date": "2024-08-02",
        "close": 34.212331,
        "direction_boundary": 26.330215,
        "core_momentum": 0.299356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174414
      },
      {
        "date": "2024-08-09",
        "close": 33.919918,
        "direction_boundary": 26.735173,
        "core_momentum": 0.268738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175361
      },
      {
        "date": "2024-08-16",
        "close": 35.218576,
        "direction_boundary": 26.88604,
        "core_momentum": 0.309921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169125
      },
      {
        "date": "2024-08-23",
        "close": 35.084785,
        "direction_boundary": 26.96488,
        "core_momentum": 0.301129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165776
      },
      {
        "date": "2024-08-30",
        "close": 35.552236,
        "direction_boundary": 27.756554,
        "core_momentum": 0.280859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166351
      },
      {
        "date": "2024-09-06",
        "close": 34.465846,
        "direction_boundary": 27.388705,
        "core_momentum": 0.258396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172738
      },
      {
        "date": "2024-09-13",
        "close": 35.491641,
        "direction_boundary": 27.736562,
        "core_momentum": 0.279598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176871
      },
      {
        "date": "2024-09-20",
        "close": 35.309854,
        "direction_boundary": 28.364031,
        "core_momentum": 0.244881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175853
      },
      {
        "date": "2024-09-27",
        "close": 35.031069,
        "direction_boundary": 28.1386,
        "core_momentum": 0.244947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173748
      },
      {
        "date": "2024-10-04",
        "close": 36.154921,
        "direction_boundary": 26.874577,
        "core_momentum": 0.345321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178544
      },
      {
        "date": "2024-10-11",
        "close": 36.154921,
        "direction_boundary": 28.235213,
        "core_momentum": 0.28049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161532
      },
      {
        "date": "2024-10-18",
        "close": 35.71932,
        "direction_boundary": 28.597513,
        "core_momentum": 0.249036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160252
      },
      {
        "date": "2024-10-25",
        "close": 35.468762,
        "direction_boundary": 27.68155,
        "core_momentum": 0.281314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159252
      },
      {
        "date": "2024-11-01",
        "close": 34.530528,
        "direction_boundary": 29.189242,
        "core_momentum": 0.182988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155636
      },
      {
        "date": "2024-11-08",
        "close": 36.731432,
        "direction_boundary": 28.208431,
        "core_momentum": 0.302144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174713
      },
      {
        "date": "2024-11-15",
        "close": 37.59075,
        "direction_boundary": 29.262194,
        "core_momentum": 0.284618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176692
      },
      {
        "date": "2024-11-22",
        "close": 40.089281,
        "direction_boundary": 29.727542,
        "core_momentum": 0.348557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192333
      },
      {
        "date": "2024-11-29",
        "close": 41.725488,
        "direction_boundary": 30.723084,
        "core_momentum": 0.358115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195653
      },
      {
        "date": "2024-12-06",
        "close": 39.895229,
        "direction_boundary": 29.164489,
        "core_momentum": 0.367939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2093
      },
      {
        "date": "2024-12-13",
        "close": 39.030818,
        "direction_boundary": 28.625917,
        "core_momentum": 0.363478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209796
      },
      {
        "date": "2024-12-20",
        "close": 36.966816,
        "direction_boundary": 28.843818,
        "core_momentum": 0.28162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222744
      },
      {
        "date": "2024-12-27",
        "close": 38.040761,
        "direction_boundary": 29.016339,
        "core_momentum": 0.311012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21998
      },
      {
        "date": "2025-01-03",
        "close": 38.697555,
        "direction_boundary": 29.402457,
        "core_momentum": 0.316133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220731
      },
      {
        "date": "2025-01-10",
        "close": 39.505233,
        "direction_boundary": 29.722852,
        "core_momentum": 0.32912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221895
      },
      {
        "date": "2025-01-17",
        "close": 42.176785,
        "direction_boundary": 28.761666,
        "core_momentum": 0.466424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237228
      },
      {
        "date": "2025-01-24",
        "close": 43.062805,
        "direction_boundary": 30.609172,
        "core_momentum": 0.40686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234888
      },
      {
        "date": "2025-01-31",
        "close": 41.741367,
        "direction_boundary": 30.178872,
        "core_momentum": 0.383132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231262
      },
      {
        "date": "2025-02-07",
        "close": 42.384228,
        "direction_boundary": 30.228522,
        "core_momentum": 0.402127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230278
      },
      {
        "date": "2025-02-14",
        "close": 42.659052,
        "direction_boundary": 31.809045,
        "core_momentum": 0.341098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226451
      },
      {
        "date": "2025-02-21",
        "close": 42.616903,
        "direction_boundary": 32.713344,
        "core_momentum": 0.302738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226206
      },
      {
        "date": "2025-02-28",
        "close": 43.248703,
        "direction_boundary": 32.705014,
        "core_momentum": 0.322388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226291
      },
      {
        "date": "2025-03-07",
        "close": 40.6439,
        "direction_boundary": 32.988246,
        "core_momentum": 0.232072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240544
      },
      {
        "date": "2025-03-14",
        "close": 42.270105,
        "direction_boundary": 33.196505,
        "core_momentum": 0.27333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242818
      },
      {
        "date": "2025-03-21",
        "close": 42.435805,
        "direction_boundary": 33.778561,
        "core_momentum": 0.256294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242258
      },
      {
        "date": "2025-03-28",
        "close": 43.050293,
        "direction_boundary": 34.541492,
        "core_momentum": 0.246336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24147
      },
      {
        "date": "2025-04-04",
        "close": 36.62528,
        "direction_boundary": 34.910382,
        "core_momentum": 0.049123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334392
      },
      {
        "date": "2025-04-11",
        "close": 36.155378,
        "direction_boundary": 33.158155,
        "core_momentum": 0.090392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334909
      },
      {
        "date": "2025-04-18",
        "close": 38.613329,
        "direction_boundary": 33.937854,
        "core_momentum": 0.137766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34649
      },
      {
        "date": "2025-04-25",
        "close": 39.386908,
        "direction_boundary": 34.511697,
        "core_momentum": 0.141263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346937
      },
      {
        "date": "2025-05-02",
        "close": 37.858026,
        "direction_boundary": 33.305053,
        "core_momentum": 0.136705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349652
      },
      {
        "date": "2025-05-09",
        "close": 37.694217,
        "direction_boundary": 34.056041,
        "core_momentum": 0.106829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339496
      },
      {
        "date": "2025-05-16",
        "close": 39.860133,
        "direction_boundary": 33.954784,
        "core_momentum": 0.173918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346725
      },
      {
        "date": "2025-05-23",
        "close": 39.20083,
        "direction_boundary": 33.332087,
        "core_momentum": 0.176069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335735
      },
      {
        "date": "2025-05-30",
        "close": 38.321353,
        "direction_boundary": 32.958428,
        "core_momentum": 0.162718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331706
      },
      {
        "date": "2025-06-06",
        "close": 39.443968,
        "direction_boundary": 33.391532,
        "core_momentum": 0.181257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328967
      },
      {
        "date": "2025-06-13",
        "close": 40.091025,
        "direction_boundary": 32.729137,
        "core_momentum": 0.224934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328244
      },
      {
        "date": "2025-06-20",
        "close": 39.915404,
        "direction_boundary": 33.79944,
        "core_momentum": 0.180949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318561
      },
      {
        "date": "2025-06-27",
        "close": 39.767843,
        "direction_boundary": 35.132954,
        "core_momentum": 0.131924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316496
      },
      {
        "date": "2025-07-04",
        "close": 39.777065,
        "direction_boundary": 35.432139,
        "core_momentum": 0.122627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315717
      },
      {
        "date": "2025-07-11",
        "close": 40.016853,
        "direction_boundary": 35.765518,
        "core_momentum": 0.118867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31455
      },
      {
        "date": "2025-07-18",
        "close": 40.007354,
        "direction_boundary": 36.398082,
        "core_momentum": 0.099161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300293
      },
      {
        "date": "2025-07-25",
        "close": 39.903397,
        "direction_boundary": 35.639995,
        "core_momentum": 0.119624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298484
      },
      {
        "date": "2025-08-01",
        "close": 40.265564,
        "direction_boundary": 34.212331,
        "core_momentum": 0.176931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296075
      },
      {
        "date": "2025-08-08",
        "close": 39.606234,
        "direction_boundary": 33.919918,
        "core_momentum": 0.167639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295778
      },
      {
        "date": "2025-08-15",
        "close": 39.383362,
        "direction_boundary": 35.218576,
        "core_momentum": 0.118255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295512
      },
      {
        "date": "2025-08-22",
        "close": 39.848948,
        "direction_boundary": 35.084785,
        "core_momentum": 0.13579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296219
      },
      {
        "date": "2025-08-29",
        "close": 40.222006,
        "direction_boundary": 35.552236,
        "core_momentum": 0.13135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295682
      },
      {
        "date": "2025-09-05",
        "close": 39.21316,
        "direction_boundary": 34.465846,
        "core_momentum": 0.13774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285144
      },
      {
        "date": "2025-09-12",
        "close": 38.867217,
        "direction_boundary": 35.491641,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279183
      },
      {
        "date": "2025-09-19",
        "close": 38.100531,
        "direction_boundary": 35.309854,
        "core_momentum": 0.079034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279919
      },
      {
        "date": "2025-09-26",
        "close": 38.65115,
        "direction_boundary": 35.031069,
        "core_momentum": 0.103339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279916
      },
      {
        "date": "2025-10-03",
        "close": 37.612353,
        "direction_boundary": 36.154921,
        "core_momentum": 0.040311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168606
      },
      {
        "date": "2025-10-10",
        "close": 35.806937,
        "direction_boundary": 36.154921,
        "core_momentum": -0.009625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181607
      },
      {
        "date": "2025-10-17",
        "close": 36.453007,
        "direction_boundary": 35.71932,
        "core_momentum": 0.02054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157229
      },
      {
        "date": "2025-10-24",
        "close": 37.194045,
        "direction_boundary": 35.468762,
        "core_momentum": 0.048642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15731
      },
      {
        "date": "2025-10-31",
        "close": 36.69686,
        "direction_boundary": 34.530528,
        "core_momentum": 0.062737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148835
      },
      {
        "date": "2025-11-07",
        "close": 37.095367,
        "direction_boundary": 36.731432,
        "core_momentum": 0.009908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149674
      },
      {
        "date": "2025-11-14",
        "close": 38.228267,
        "direction_boundary": 37.59075,
        "core_momentum": 0.016959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133622
      },
      {
        "date": "2025-11-21",
        "close": 38.221069,
        "direction_boundary": 40.089281,
        "core_momentum": -0.046601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2025-11-28",
        "close": 38.507798,
        "direction_boundary": 41.725488,
        "core_momentum": -0.077116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128503
      },
      {
        "date": "2025-12-05",
        "close": 38.783919,
        "direction_boundary": 39.895229,
        "core_momentum": -0.027856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122179
      },
      {
        "date": "2025-12-12",
        "close": 38.296765,
        "direction_boundary": 39.030818,
        "core_momentum": -0.018807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120741
      },
      {
        "date": "2025-12-19",
        "close": 37.590263,
        "direction_boundary": 36.966816,
        "core_momentum": 0.016865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122953
      },
      {
        "date": "2025-12-26",
        "close": 37.617188,
        "direction_boundary": 38.040761,
        "core_momentum": -0.011135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123005
      },
      {
        "date": "2026-01-02",
        "close": 38.75331,
        "direction_boundary": 38.697555,
        "core_momentum": 0.001441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130715
      },
      {
        "date": "2026-01-09",
        "close": 38.936245,
        "direction_boundary": 39.505233,
        "core_momentum": -0.014403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130588
      },
      {
        "date": "2026-01-16",
        "close": 40.170574,
        "direction_boundary": 42.176785,
        "core_momentum": -0.047567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138049
      },
      {
        "date": "2026-01-23",
        "close": 40.096123,
        "direction_boundary": 43.062805,
        "core_momentum": -0.068892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138023
      },
      {
        "date": "2026-01-30",
        "close": 40.814552,
        "direction_boundary": 41.741367,
        "core_momentum": -0.022204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139662
      },
      {
        "date": "2026-02-06",
        "close": 41.93103,
        "direction_boundary": 42.384228,
        "core_momentum": -0.010693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142059
      },
      {
        "date": "2026-02-13",
        "close": 43.455265,
        "direction_boundary": 42.659052,
        "core_momentum": 0.018665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148905
      },
      {
        "date": "2026-02-20",
        "close": 43.872731,
        "direction_boundary": 42.616903,
        "core_momentum": 0.029468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148701
      },
      {
        "date": "2026-02-27",
        "close": 44.312926,
        "direction_boundary": 43.248703,
        "core_momentum": 0.024607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2026-03-06",
        "close": 44.70421,
        "direction_boundary": 40.6439,
        "core_momentum": 0.0999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142802
      },
      {
        "date": "2026-03-13",
        "close": 44.273797,
        "direction_boundary": 42.270105,
        "core_momentum": 0.047402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142965
      },
      {
        "date": "2026-03-20",
        "close": 45.242225,
        "direction_boundary": 42.435805,
        "core_momentum": 0.066133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140056
      },
      {
        "date": "2026-03-27",
        "close": 46.050298,
        "direction_boundary": 43.050293,
        "core_momentum": 0.069686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140504
      },
      {
        "date": "2026-04-03",
        "close": 45.005716,
        "direction_boundary": 36.62528,
        "core_momentum": 0.228816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138537
      },
      {
        "date": "2026-04-10",
        "close": 44.808625,
        "direction_boundary": 36.155378,
        "core_momentum": 0.239335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114018
      },
      {
        "date": "2026-04-17",
        "close": 43.606371,
        "direction_boundary": 38.613329,
        "core_momentum": 0.129309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123446
      },
      {
        "date": "2026-04-24",
        "close": 44.902549,
        "direction_boundary": 39.386908,
        "core_momentum": 0.140037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126039
      },
      {
        "date": "2026-05-01",
        "close": 46.154222,
        "direction_boundary": 37.858026,
        "core_momentum": 0.21914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125379
      },
      {
        "date": "2026-05-08",
        "close": 45.578255,
        "direction_boundary": 37.694217,
        "core_momentum": 0.209158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128779
      },
      {
        "date": "2026-05-15",
        "close": 47.634547,
        "direction_boundary": 39.860133,
        "core_momentum": 0.195042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134938
      },
      {
        "date": "2026-05-22",
        "close": 47.809423,
        "direction_boundary": 39.20083,
        "core_momentum": 0.219602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134549
      },
      {
        "date": "2026-05-29",
        "close": 45.203775,
        "direction_boundary": 38.321353,
        "core_momentum": 0.179598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16171
      },
      {
        "date": "2026-06-05",
        "close": 46.2214,
        "direction_boundary": 39.443968,
        "core_momentum": 0.171824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163245
      },
      {
        "date": "2026-06-12",
        "close": 46.003047,
        "direction_boundary": 40.091025,
        "core_momentum": 0.147465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161728
      },
      {
        "date": "2026-06-19",
        "close": 44.845965,
        "direction_boundary": 39.915404,
        "core_momentum": 0.123525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164165
      },
      {
        "date": "2026-06-26",
        "close": 45.849541,
        "direction_boundary": 39.767843,
        "core_momentum": 0.15293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165263
      },
      {
        "date": "2026-07-03",
        "close": 46.177251,
        "direction_boundary": 39.777065,
        "core_momentum": 0.160901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162149
      },
      {
        "date": "2026-07-10",
        "close": 46.882323,
        "direction_boundary": 40.016853,
        "core_momentum": 0.171564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162534
      },
      {
        "date": "2026-07-17",
        "close": 48.371912,
        "direction_boundary": 40.007354,
        "core_momentum": 0.209076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162554
      },
      {
        "date": "2026-07-24",
        "close": 49.0,
        "direction_boundary": 39.903397,
        "core_momentum": 0.227966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162208
      },
      {
        "date": "2026-07-31",
        "close": 48.92,
        "direction_boundary": 40.265564,
        "core_momentum": 0.214934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162035
      },
      {
        "date": "2026-08-07",
        "close": 47.9428,
        "direction_boundary": 39.606234,
        "core_momentum": 0.210486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.88604,
        "volume": 206286
      },
      {
        "date": "2023-08-25",
        "close": 26.96488,
        "volume": 208507
      },
      {
        "date": "2023-09-01",
        "close": 27.756554,
        "volume": 151878
      },
      {
        "date": "2023-09-08",
        "close": 27.388705,
        "volume": 125289
      },
      {
        "date": "2023-09-15",
        "close": 27.736562,
        "volume": 142138
      },
      {
        "date": "2023-09-22",
        "close": 28.364031,
        "volume": 242364
      },
      {
        "date": "2023-09-29",
        "close": 28.1386,
        "volume": 166385
      },
      {
        "date": "2023-10-06",
        "close": 26.874577,
        "volume": 389019
      },
      {
        "date": "2023-10-13",
        "close": 28.235213,
        "volume": 129985
      },
      {
        "date": "2023-10-20",
        "close": 28.597513,
        "volume": 186843
      },
      {
        "date": "2023-10-27",
        "close": 27.68155,
        "volume": 137699
      },
      {
        "date": "2023-11-03",
        "close": 29.189242,
        "volume": 234742
      },
      {
        "date": "2023-11-10",
        "close": 28.208431,
        "volume": 251318
      },
      {
        "date": "2023-11-17",
        "close": 29.262194,
        "volume": 177637
      },
      {
        "date": "2023-11-24",
        "close": 29.727542,
        "volume": 124442
      },
      {
        "date": "2023-12-01",
        "close": 30.723084,
        "volume": 210437
      },
      {
        "date": "2023-12-08",
        "close": 29.164489,
        "volume": 181509
      },
      {
        "date": "2023-12-15",
        "close": 28.625917,
        "volume": 243625
      },
      {
        "date": "2023-12-22",
        "close": 28.843818,
        "volume": 140404
      },
      {
        "date": "2023-12-29",
        "close": 29.016339,
        "volume": 117370
      },
      {
        "date": "2024-01-05",
        "close": 29.402457,
        "volume": 171879
      },
      {
        "date": "2024-01-12",
        "close": 29.722852,
        "volume": 152797
      },
      {
        "date": "2024-01-19",
        "close": 28.761666,
        "volume": 274086
      },
      {
        "date": "2024-01-26",
        "close": 30.609172,
        "volume": 171923
      },
      {
        "date": "2024-02-02",
        "close": 30.178872,
        "volume": 231317
      },
      {
        "date": "2024-02-09",
        "close": 30.228522,
        "volume": 179015
      },
      {
        "date": "2024-02-16",
        "close": 31.809045,
        "volume": 252438
      },
      {
        "date": "2024-02-23",
        "close": 32.713344,
        "volume": 204821
      },
      {
        "date": "2024-03-01",
        "close": 32.705014,
        "volume": 169628
      },
      {
        "date": "2024-03-08",
        "close": 32.988246,
        "volume": 221137
      },
      {
        "date": "2024-03-15",
        "close": 33.196505,
        "volume": 194603
      },
      {
        "date": "2024-03-22",
        "close": 33.778561,
        "volume": 189203
      },
      {
        "date": "2024-03-29",
        "close": 34.541492,
        "volume": 200734
      },
      {
        "date": "2024-04-05",
        "close": 34.910382,
        "volume": 276352
      },
      {
        "date": "2024-04-12",
        "close": 33.158155,
        "volume": 162486
      },
      {
        "date": "2024-04-19",
        "close": 33.937854,
        "volume": 200904
      },
      {
        "date": "2024-04-26",
        "close": 34.511697,
        "volume": 136900
      },
      {
        "date": "2024-05-03",
        "close": 33.305053,
        "volume": 246496
      },
      {
        "date": "2024-05-10",
        "close": 34.056041,
        "volume": 222247
      },
      {
        "date": "2024-05-17",
        "close": 33.954784,
        "volume": 173904
      },
      {
        "date": "2024-05-24",
        "close": 33.332087,
        "volume": 142633
      },
      {
        "date": "2024-05-31",
        "close": 32.958428,
        "volume": 163238
      },
      {
        "date": "2024-06-07",
        "close": 33.391532,
        "volume": 138849
      },
      {
        "date": "2024-06-14",
        "close": 32.729137,
        "volume": 135590
      },
      {
        "date": "2024-06-21",
        "close": 33.79944,
        "volume": 131500
      },
      {
        "date": "2024-06-28",
        "close": 35.132954,
        "volume": 251532
      },
      {
        "date": "2024-07-05",
        "close": 35.432139,
        "volume": 113637
      },
      {
        "date": "2024-07-12",
        "close": 35.765518,
        "volume": 151771
      },
      {
        "date": "2024-07-19",
        "close": 36.398082,
        "volume": 272389
      },
      {
        "date": "2024-07-26",
        "close": 35.639995,
        "volume": 177915
      },
      {
        "date": "2024-08-02",
        "close": 34.212331,
        "volume": 151978
      },
      {
        "date": "2024-08-09",
        "close": 33.919918,
        "volume": 272318
      },
      {
        "date": "2024-08-16",
        "close": 35.218576,
        "volume": 175832
      },
      {
        "date": "2024-08-23",
        "close": 35.084785,
        "volume": 148546
      },
      {
        "date": "2024-08-30",
        "close": 35.552236,
        "volume": 121336
      },
      {
        "date": "2024-09-06",
        "close": 34.465846,
        "volume": 81342
      },
      {
        "date": "2024-09-13",
        "close": 35.491641,
        "volume": 89602
      },
      {
        "date": "2024-09-20",
        "close": 35.309854,
        "volume": 138331
      },
      {
        "date": "2024-09-27",
        "close": 35.031069,
        "volume": 214092
      },
      {
        "date": "2024-10-04",
        "close": 36.154921,
        "volume": 150694
      },
      {
        "date": "2024-10-11",
        "close": 36.154921,
        "volume": 133559
      },
      {
        "date": "2024-10-18",
        "close": 35.71932,
        "volume": 141486
      },
      {
        "date": "2024-10-25",
        "close": 35.468762,
        "volume": 109133
      },
      {
        "date": "2024-11-01",
        "close": 34.530528,
        "volume": 179172
      },
      {
        "date": "2024-11-08",
        "close": 36.731432,
        "volume": 193451
      },
      {
        "date": "2024-11-15",
        "close": 37.59075,
        "volume": 328453
      },
      {
        "date": "2024-11-22",
        "close": 40.089281,
        "volume": 280784
      },
      {
        "date": "2024-11-29",
        "close": 41.725488,
        "volume": 153289
      },
      {
        "date": "2024-12-06",
        "close": 39.895229,
        "volume": 163893
      },
      {
        "date": "2024-12-13",
        "close": 39.030818,
        "volume": 163953
      },
      {
        "date": "2024-12-20",
        "close": 36.966816,
        "volume": 151316
      },
      {
        "date": "2024-12-27",
        "close": 38.040761,
        "volume": 86949
      },
      {
        "date": "2025-01-03",
        "close": 38.697555,
        "volume": 152948
      },
      {
        "date": "2025-01-10",
        "close": 39.505233,
        "volume": 115305
      },
      {
        "date": "2025-01-17",
        "close": 42.176785,
        "volume": 136440
      },
      {
        "date": "2025-01-24",
        "close": 43.062805,
        "volume": 346769
      },
      {
        "date": "2025-01-31",
        "close": 41.741367,
        "volume": 189060
      },
      {
        "date": "2025-02-07",
        "close": 42.384228,
        "volume": 146954
      },
      {
        "date": "2025-02-14",
        "close": 42.659052,
        "volume": 176292
      },
      {
        "date": "2025-02-21",
        "close": 42.616903,
        "volume": 172150
      },
      {
        "date": "2025-02-28",
        "close": 43.248703,
        "volume": 184147
      },
      {
        "date": "2025-03-07",
        "close": 40.6439,
        "volume": 304676
      },
      {
        "date": "2025-03-14",
        "close": 42.270105,
        "volume": 198846
      },
      {
        "date": "2025-03-21",
        "close": 42.435805,
        "volume": 152768
      },
      {
        "date": "2025-03-28",
        "close": 43.050293,
        "volume": 158096
      },
      {
        "date": "2025-04-04",
        "close": 36.62528,
        "volume": 281134
      },
      {
        "date": "2025-04-11",
        "close": 36.155378,
        "volume": 357353
      },
      {
        "date": "2025-04-18",
        "close": 38.613329,
        "volume": 140444
      },
      {
        "date": "2025-04-25",
        "close": 39.386908,
        "volume": 132060
      },
      {
        "date": "2025-05-02",
        "close": 37.858026,
        "volume": 123705
      },
      {
        "date": "2025-05-09",
        "close": 37.694217,
        "volume": 153284
      },
      {
        "date": "2025-05-16",
        "close": 39.860133,
        "volume": 206941
      },
      {
        "date": "2025-05-23",
        "close": 39.20083,
        "volume": 150966
      },
      {
        "date": "2025-05-30",
        "close": 38.321353,
        "volume": 138863
      },
      {
        "date": "2025-06-06",
        "close": 39.443968,
        "volume": 127813
      },
      {
        "date": "2025-06-13",
        "close": 40.091025,
        "volume": 109629
      },
      {
        "date": "2025-06-20",
        "close": 39.915404,
        "volume": 80123
      },
      {
        "date": "2025-06-27",
        "close": 39.767843,
        "volume": 146634
      },
      {
        "date": "2025-07-04",
        "close": 39.777065,
        "volume": 113798
      },
      {
        "date": "2025-07-11",
        "close": 40.016853,
        "volume": 119559
      },
      {
        "date": "2025-07-18",
        "close": 40.007354,
        "volume": 120285
      },
      {
        "date": "2025-07-25",
        "close": 39.903397,
        "volume": 184387
      },
      {
        "date": "2025-08-01",
        "close": 40.265564,
        "volume": 470930
      },
      {
        "date": "2025-08-08",
        "close": 39.606234,
        "volume": 277559
      },
      {
        "date": "2025-08-15",
        "close": 39.383362,
        "volume": 172907
      },
      {
        "date": "2025-08-22",
        "close": 39.848948,
        "volume": 186385
      },
      {
        "date": "2025-08-29",
        "close": 40.222006,
        "volume": 181294
      },
      {
        "date": "2025-09-05",
        "close": 39.21316,
        "volume": 163310
      },
      {
        "date": "2025-09-12",
        "close": 38.867217,
        "volume": 195220
      },
      {
        "date": "2025-09-19",
        "close": 38.100531,
        "volume": 243853
      },
      {
        "date": "2025-09-26",
        "close": 38.65115,
        "volume": 205975
      },
      {
        "date": "2025-10-03",
        "close": 37.612353,
        "volume": 188470
      },
      {
        "date": "2025-10-10",
        "close": 35.806937,
        "volume": 420788
      },
      {
        "date": "2025-10-17",
        "close": 36.453007,
        "volume": 152481
      },
      {
        "date": "2025-10-24",
        "close": 37.194045,
        "volume": 172965
      },
      {
        "date": "2025-10-31",
        "close": 36.69686,
        "volume": 162967
      },
      {
        "date": "2025-11-07",
        "close": 37.095367,
        "volume": 181384
      },
      {
        "date": "2025-11-14",
        "close": 38.228267,
        "volume": 184191
      },
      {
        "date": "2025-11-21",
        "close": 38.221069,
        "volume": 151388
      },
      {
        "date": "2025-11-28",
        "close": 38.507798,
        "volume": 98481
      },
      {
        "date": "2025-12-05",
        "close": 38.783919,
        "volume": 138793
      },
      {
        "date": "2025-12-12",
        "close": 38.296765,
        "volume": 106523
      },
      {
        "date": "2025-12-19",
        "close": 37.590263,
        "volume": 153677
      },
      {
        "date": "2025-12-26",
        "close": 37.617188,
        "volume": 130850
      },
      {
        "date": "2026-01-02",
        "close": 38.75331,
        "volume": 149383
      },
      {
        "date": "2026-01-09",
        "close": 38.936245,
        "volume": 385791
      },
      {
        "date": "2026-01-16",
        "close": 40.170574,
        "volume": 205601
      },
      {
        "date": "2026-01-23",
        "close": 40.096123,
        "volume": 147972
      },
      {
        "date": "2026-01-30",
        "close": 40.814552,
        "volume": 260016
      },
      {
        "date": "2026-02-06",
        "close": 41.93103,
        "volume": 283094
      },
      {
        "date": "2026-02-13",
        "close": 43.455265,
        "volume": 222167
      },
      {
        "date": "2026-02-20",
        "close": 43.872731,
        "volume": 182365
      },
      {
        "date": "2026-02-27",
        "close": 44.312926,
        "volume": 262912
      },
      {
        "date": "2026-03-06",
        "close": 44.70421,
        "volume": 275604
      },
      {
        "date": "2026-03-13",
        "close": 44.273797,
        "volume": 223811
      },
      {
        "date": "2026-03-20",
        "close": 45.242225,
        "volume": 192495
      },
      {
        "date": "2026-03-27",
        "close": 46.050298,
        "volume": 256746
      },
      {
        "date": "2026-04-03",
        "close": 45.005716,
        "volume": 207810
      },
      {
        "date": "2026-04-10",
        "close": 44.808625,
        "volume": 184344
      },
      {
        "date": "2026-04-17",
        "close": 43.606371,
        "volume": 349584
      },
      {
        "date": "2026-04-24",
        "close": 44.902549,
        "volume": 205954
      },
      {
        "date": "2026-05-01",
        "close": 46.154222,
        "volume": 143880
      },
      {
        "date": "2026-05-08",
        "close": 45.578255,
        "volume": 165833
      },
      {
        "date": "2026-05-15",
        "close": 47.634547,
        "volume": 153386
      },
      {
        "date": "2026-05-22",
        "close": 47.809423,
        "volume": 188606
      },
      {
        "date": "2026-05-29",
        "close": 45.203775,
        "volume": 181544
      },
      {
        "date": "2026-06-05",
        "close": 46.2214,
        "volume": 306260
      },
      {
        "date": "2026-06-12",
        "close": 46.003047,
        "volume": 115405
      },
      {
        "date": "2026-06-19",
        "close": 44.845965,
        "volume": 200841
      },
      {
        "date": "2026-06-26",
        "close": 45.849541,
        "volume": 198546
      },
      {
        "date": "2026-07-03",
        "close": 46.177251,
        "volume": 87873
      },
      {
        "date": "2026-07-10",
        "close": 46.882323,
        "volume": 163580
      },
      {
        "date": "2026-07-17",
        "close": 48.371912,
        "volume": 195794
      },
      {
        "date": "2026-07-24",
        "close": 49.0,
        "volume": 176032
      },
      {
        "date": "2026-07-31",
        "close": 48.92,
        "volume": 165969
      },
      {
        "date": "2026-08-07",
        "close": 47.9428,
        "volume": 161579
      }
    ],
    "sharemaestro_context": {
      "trend": 45.194715,
      "fair_value": 37.472716,
      "market_activity": 46.354685,
      "market_dynamics": 0.445225,
      "relative_strength": 1.376455
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.012967,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9818,
        "conditional_difference": -0.004133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.063119,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.003058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.107083,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.013876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.278463,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050497,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.198493
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.447914
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.039226
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.922869
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.0487
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.00198
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.076915
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.103268
      }
    ]
  }
}