{
  "ticker": {
    "uuid": "4a3e99d2-1694-4bc5-b353-6ef84175ef72",
    "symbol": "0899",
    "name": "Zhong Jia Guo Xin Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.194,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.56,
    "boundary_margin": -0.653571,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.708655,
    "volatility_stability": 0.9053,
    "risk_context": 0.1411,
    "current_regime": {
      "move": -0.809804,
      "interruption": 0.606061,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.668,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.25,
        "direction_boundary": 2.7,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077469
      },
      {
        "date": "2023-08-25",
        "close": 2.3,
        "direction_boundary": 2.6,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077218
      },
      {
        "date": "2023-09-01",
        "close": 1.7,
        "direction_boundary": 2.6,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.156398
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "direction_boundary": 2.4,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259071
      },
      {
        "date": "2023-09-15",
        "close": 1.2,
        "direction_boundary": 2.5,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254872
      },
      {
        "date": "2023-09-22",
        "close": 1.15,
        "direction_boundary": 2.3,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244159
      },
      {
        "date": "2023-09-29",
        "close": 1.15,
        "direction_boundary": 2.5,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.244302
      },
      {
        "date": "2023-10-06",
        "close": 0.99,
        "direction_boundary": 2.1,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.247712
      },
      {
        "date": "2023-10-13",
        "close": 0.89,
        "direction_boundary": 2.2,
        "core_momentum": -0.595455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243238
      },
      {
        "date": "2023-10-20",
        "close": 1.0,
        "direction_boundary": 2.6,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258479
      },
      {
        "date": "2023-10-27",
        "close": 1.02,
        "direction_boundary": 3.0,
        "core_momentum": -0.66,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259413
      },
      {
        "date": "2023-11-03",
        "close": 0.9,
        "direction_boundary": 2.5,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267799
      },
      {
        "date": "2023-11-10",
        "close": 0.84,
        "direction_boundary": 2.2,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26517
      },
      {
        "date": "2023-11-17",
        "close": 0.87,
        "direction_boundary": 2.8,
        "core_momentum": -0.689286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.260256
      },
      {
        "date": "2023-11-24",
        "close": 0.95,
        "direction_boundary": 2.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267028
      },
      {
        "date": "2023-12-01",
        "close": 0.83,
        "direction_boundary": 2.5,
        "core_momentum": -0.668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.249664
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "direction_boundary": 2.05,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26519
      },
      {
        "date": "2023-12-15",
        "close": 1.0,
        "direction_boundary": 1.91,
        "core_momentum": -0.47644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212242
      },
      {
        "date": "2023-12-22",
        "close": 1.0,
        "direction_boundary": 3.1,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212242
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "direction_boundary": 2.7,
        "core_momentum": -0.62963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.14592
      },
      {
        "date": "2024-01-05",
        "close": 1.05,
        "direction_boundary": 2.7,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146274
      },
      {
        "date": "2024-01-12",
        "close": 1.15,
        "direction_boundary": 2.5,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152679
      },
      {
        "date": "2024-01-19",
        "close": 1.23,
        "direction_boundary": 2.5,
        "core_momentum": -0.508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.154964
      },
      {
        "date": "2024-01-26",
        "close": 1.16,
        "direction_boundary": 2.5,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.157475
      },
      {
        "date": "2024-02-02",
        "close": 1.05,
        "direction_boundary": 2.2,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996213
      },
      {
        "date": "2024-02-09",
        "close": 1.01,
        "direction_boundary": 2.2,
        "core_momentum": -0.540909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866823
      },
      {
        "date": "2024-02-16",
        "close": 0.99,
        "direction_boundary": 2.05,
        "core_momentum": -0.517073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834306
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "direction_boundary": 2.01,
        "core_momentum": -0.502488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832938
      },
      {
        "date": "2024-03-01",
        "close": 0.98,
        "direction_boundary": 1.9,
        "core_momentum": -0.484211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736124
      },
      {
        "date": "2024-03-08",
        "close": 0.91,
        "direction_boundary": 1.8,
        "core_momentum": -0.494444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551718
      },
      {
        "date": "2024-03-15",
        "close": 1.15,
        "direction_boundary": 1.64,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646886
      },
      {
        "date": "2024-03-22",
        "close": 1.15,
        "direction_boundary": 1.82,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644188
      },
      {
        "date": "2024-03-29",
        "close": 1.15,
        "direction_boundary": 1.77,
        "core_momentum": -0.350282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644188
      },
      {
        "date": "2024-04-05",
        "close": 1.15,
        "direction_boundary": 1.55,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606931
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "direction_boundary": 1.7,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620835
      },
      {
        "date": "2024-04-19",
        "close": 0.95,
        "direction_boundary": 1.69,
        "core_momentum": -0.43787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603639
      },
      {
        "date": "2024-04-26",
        "close": 1.2,
        "direction_boundary": 1.69,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686235
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "direction_boundary": 1.63,
        "core_momentum": -0.355828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68953
      },
      {
        "date": "2024-05-10",
        "close": 1.08,
        "direction_boundary": 1.48,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681534
      },
      {
        "date": "2024-05-17",
        "close": 1.07,
        "direction_boundary": 1.32,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681002
      },
      {
        "date": "2024-05-24",
        "close": 1.26,
        "direction_boundary": 1.25,
        "core_momentum": 0.008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706314
      },
      {
        "date": "2024-05-31",
        "close": 1.35,
        "direction_boundary": 1.02,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678132
      },
      {
        "date": "2024-06-07",
        "close": 1.42,
        "direction_boundary": 1.03,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658997
      },
      {
        "date": "2024-06-14",
        "close": 1.23,
        "direction_boundary": 1.33,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692397
      },
      {
        "date": "2024-06-21",
        "close": 1.28,
        "direction_boundary": 1.33,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693684
      },
      {
        "date": "2024-06-28",
        "close": 1.27,
        "direction_boundary": 1.0,
        "core_momentum": 0.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693984
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "direction_boundary": 0.96,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722762
      },
      {
        "date": "2024-07-12",
        "close": 1.03,
        "direction_boundary": 0.97,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716737
      },
      {
        "date": "2024-07-19",
        "close": 0.9,
        "direction_boundary": 0.95,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731095
      },
      {
        "date": "2024-07-26",
        "close": 0.85,
        "direction_boundary": 0.92,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730915
      },
      {
        "date": "2024-08-02",
        "close": 0.85,
        "direction_boundary": 1.41,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719991
      },
      {
        "date": "2024-08-09",
        "close": 0.84,
        "direction_boundary": 1.96,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71866
      },
      {
        "date": "2024-08-16",
        "close": 0.91,
        "direction_boundary": 2.25,
        "core_momentum": -0.595556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72839
      },
      {
        "date": "2024-08-23",
        "close": 0.9,
        "direction_boundary": 2.3,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728208
      },
      {
        "date": "2024-08-30",
        "close": 0.89,
        "direction_boundary": 1.7,
        "core_momentum": -0.476471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727915
      },
      {
        "date": "2024-09-06",
        "close": 0.87,
        "direction_boundary": 1.18,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721434
      },
      {
        "date": "2024-09-13",
        "close": 0.87,
        "direction_boundary": 1.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636439
      },
      {
        "date": "2024-09-20",
        "close": 0.79,
        "direction_boundary": 1.15,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647153
      },
      {
        "date": "2024-09-27",
        "close": 0.95,
        "direction_boundary": 1.15,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703472
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "direction_boundary": 0.99,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832638
      },
      {
        "date": "2024-10-11",
        "close": 1.04,
        "direction_boundary": 0.89,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868817
      },
      {
        "date": "2024-10-18",
        "close": 0.92,
        "direction_boundary": 1.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882997
      },
      {
        "date": "2024-10-25",
        "close": 0.94,
        "direction_boundary": 1.02,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816669
      },
      {
        "date": "2024-11-01",
        "close": 0.9,
        "direction_boundary": 0.9,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.798642
      },
      {
        "date": "2024-11-08",
        "close": 0.94,
        "direction_boundary": 0.84,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80023
      },
      {
        "date": "2024-11-15",
        "close": 0.94,
        "direction_boundary": 0.87,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800242
      },
      {
        "date": "2024-11-22",
        "close": 0.79,
        "direction_boundary": 0.95,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794937
      },
      {
        "date": "2024-11-29",
        "close": 0.8,
        "direction_boundary": 0.83,
        "core_momentum": -0.036145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7864
      },
      {
        "date": "2024-12-06",
        "close": 0.85,
        "direction_boundary": 0.95,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788332
      },
      {
        "date": "2024-12-13",
        "close": 0.81,
        "direction_boundary": 1.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769209
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "direction_boundary": 1.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766145
      },
      {
        "date": "2024-12-27",
        "close": 0.95,
        "direction_boundary": 1.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799335
      },
      {
        "date": "2025-01-03",
        "close": 0.86,
        "direction_boundary": 1.05,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786936
      },
      {
        "date": "2025-01-10",
        "close": 1.06,
        "direction_boundary": 1.15,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838247
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "direction_boundary": 1.23,
        "core_momentum": -0.349593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907542
      },
      {
        "date": "2025-01-24",
        "close": 0.8,
        "direction_boundary": 1.16,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904369
      },
      {
        "date": "2025-01-31",
        "close": 0.95,
        "direction_boundary": 1.05,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936098
      },
      {
        "date": "2025-02-07",
        "close": 0.86,
        "direction_boundary": 1.01,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946953
      },
      {
        "date": "2025-02-14",
        "close": 0.83,
        "direction_boundary": 0.99,
        "core_momentum": -0.161616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94118
      },
      {
        "date": "2025-02-21",
        "close": 0.87,
        "direction_boundary": 1.0,
        "core_momentum": -0.13,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.9437
      },
      {
        "date": "2025-02-28",
        "close": 0.75,
        "direction_boundary": 0.98,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965511
      },
      {
        "date": "2025-03-07",
        "close": 0.75,
        "direction_boundary": 0.91,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965265
      },
      {
        "date": "2025-03-14",
        "close": 1.07,
        "direction_boundary": 1.15,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087507
      },
      {
        "date": "2025-03-21",
        "close": 1.1,
        "direction_boundary": 1.15,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.077245
      },
      {
        "date": "2025-03-28",
        "close": 1.2,
        "direction_boundary": 1.15,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05442
      },
      {
        "date": "2025-04-04",
        "close": 1.46,
        "direction_boundary": 1.15,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997559
      },
      {
        "date": "2025-04-11",
        "close": 0.81,
        "direction_boundary": 1.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259357
      },
      {
        "date": "2025-04-18",
        "close": 1.14,
        "direction_boundary": 0.95,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338198
      },
      {
        "date": "2025-04-25",
        "close": 1.17,
        "direction_boundary": 1.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.338301
      },
      {
        "date": "2025-05-02",
        "close": 1.43,
        "direction_boundary": 1.05,
        "core_momentum": 0.361905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361983
      },
      {
        "date": "2025-05-09",
        "close": 1.02,
        "direction_boundary": 1.08,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.447587
      },
      {
        "date": "2025-05-16",
        "close": 1.01,
        "direction_boundary": 1.07,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.447694
      },
      {
        "date": "2025-05-23",
        "close": 0.95,
        "direction_boundary": 1.26,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.428515
      },
      {
        "date": "2025-05-30",
        "close": 0.93,
        "direction_boundary": 1.35,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.429027
      },
      {
        "date": "2025-06-06",
        "close": 0.76,
        "direction_boundary": 1.42,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.455008
      },
      {
        "date": "2025-06-13",
        "close": 0.73,
        "direction_boundary": 1.23,
        "core_momentum": -0.406504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454571
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "direction_boundary": 1.28,
        "core_momentum": -0.453125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.455302
      },
      {
        "date": "2025-06-27",
        "close": 0.65,
        "direction_boundary": 1.27,
        "core_momentum": -0.488189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44098
      },
      {
        "date": "2025-07-04",
        "close": 0.63,
        "direction_boundary": 1.1,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436034
      },
      {
        "date": "2025-07-11",
        "close": 0.6,
        "direction_boundary": 1.03,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.400733
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "direction_boundary": 0.9,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350926
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "direction_boundary": 0.85,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357565
      },
      {
        "date": "2025-08-01",
        "close": 0.51,
        "direction_boundary": 0.85,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354785
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "direction_boundary": 0.84,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359681
      },
      {
        "date": "2025-08-15",
        "close": 0.47,
        "direction_boundary": 0.91,
        "core_momentum": -0.483516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.377274
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "direction_boundary": 0.9,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423856
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "direction_boundary": 0.89,
        "core_momentum": -0.685393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439443
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "direction_boundary": 0.87,
        "core_momentum": -0.66092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444003
      },
      {
        "date": "2025-09-12",
        "close": 0.223,
        "direction_boundary": 0.87,
        "core_momentum": -0.743678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.366375
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "direction_boundary": 0.79,
        "core_momentum": -0.721519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362259
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "direction_boundary": 0.95,
        "core_momentum": -0.752632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357962
      },
      {
        "date": "2025-10-03",
        "close": 0.206,
        "direction_boundary": 1.3,
        "core_momentum": -0.841538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30818
      },
      {
        "date": "2025-10-10",
        "close": 0.226,
        "direction_boundary": 1.04,
        "core_momentum": -0.782692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097247
      },
      {
        "date": "2025-10-17",
        "close": 0.234,
        "direction_boundary": 0.92,
        "core_momentum": -0.745652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951448
      },
      {
        "date": "2025-10-24",
        "close": 0.234,
        "direction_boundary": 0.94,
        "core_momentum": -0.751064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947378
      },
      {
        "date": "2025-10-31",
        "close": 0.239,
        "direction_boundary": 0.9,
        "core_momentum": -0.734444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878038
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "direction_boundary": 0.94,
        "core_momentum": -0.728723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805845
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "direction_boundary": 0.94,
        "core_momentum": -0.739362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803674
      },
      {
        "date": "2025-11-21",
        "close": 0.173999,
        "direction_boundary": 0.79,
        "core_momentum": -0.779748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897388
      },
      {
        "date": "2025-11-28",
        "close": 0.22,
        "direction_boundary": 0.8,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988045
      },
      {
        "date": "2025-12-05",
        "close": 0.187,
        "direction_boundary": 0.85,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977837
      },
      {
        "date": "2025-12-12",
        "close": 0.188,
        "direction_boundary": 0.81,
        "core_momentum": -0.767901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98115
      },
      {
        "date": "2025-12-19",
        "close": 0.193,
        "direction_boundary": 0.82,
        "core_momentum": -0.764634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987112
      },
      {
        "date": "2025-12-26",
        "close": 0.189,
        "direction_boundary": 0.95,
        "core_momentum": -0.801053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98722
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "direction_boundary": 0.86,
        "core_momentum": -0.796512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98775
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "direction_boundary": 1.06,
        "core_momentum": -0.84434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987838
      },
      {
        "date": "2026-01-16",
        "close": 0.182,
        "direction_boundary": 0.8,
        "core_momentum": -0.7725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008832
      },
      {
        "date": "2026-01-23",
        "close": 0.172,
        "direction_boundary": 0.8,
        "core_momentum": -0.785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991855
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 0.95,
        "core_momentum": -0.821053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97025
      },
      {
        "date": "2026-02-06",
        "close": 0.166,
        "direction_boundary": 0.86,
        "core_momentum": -0.806977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95086
      },
      {
        "date": "2026-02-13",
        "close": 0.215,
        "direction_boundary": 0.83,
        "core_momentum": -0.740964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021383
      },
      {
        "date": "2026-02-20",
        "close": 0.214,
        "direction_boundary": 0.87,
        "core_momentum": -0.754023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947569
      },
      {
        "date": "2026-02-27",
        "close": 0.201,
        "direction_boundary": 0.75,
        "core_momentum": -0.732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903505
      },
      {
        "date": "2026-03-06",
        "close": 0.189,
        "direction_boundary": 0.75,
        "core_momentum": -0.748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90092
      },
      {
        "date": "2026-03-13",
        "close": 0.196,
        "direction_boundary": 1.07,
        "core_momentum": -0.816822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819567
      },
      {
        "date": "2026-03-20",
        "close": 0.192,
        "direction_boundary": 1.1,
        "core_momentum": -0.825455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819774
      },
      {
        "date": "2026-03-27",
        "close": 0.183,
        "direction_boundary": 1.2,
        "core_momentum": -0.8475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8152
      },
      {
        "date": "2026-04-03",
        "close": 0.182,
        "direction_boundary": 1.46,
        "core_momentum": -0.875342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795957
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "direction_boundary": 0.81,
        "core_momentum": -0.746914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.803212
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "direction_boundary": 1.14,
        "core_momentum": -0.824561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801738
      },
      {
        "date": "2026-04-24",
        "close": 0.187,
        "direction_boundary": 1.17,
        "core_momentum": -0.840171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806131
      },
      {
        "date": "2026-05-01",
        "close": 0.184,
        "direction_boundary": 1.43,
        "core_momentum": -0.871329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805035
      },
      {
        "date": "2026-05-08",
        "close": 0.193,
        "direction_boundary": 1.02,
        "core_momentum": -0.810784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802207
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "direction_boundary": 1.01,
        "core_momentum": -0.80198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803539
      },
      {
        "date": "2026-05-22",
        "close": 0.205,
        "direction_boundary": 0.95,
        "core_momentum": -0.784211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643259
      },
      {
        "date": "2026-05-29",
        "close": 0.194,
        "direction_boundary": 0.93,
        "core_momentum": -0.791398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557371
      },
      {
        "date": "2026-06-05",
        "close": 0.173,
        "direction_boundary": 0.76,
        "core_momentum": -0.772368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533704
      },
      {
        "date": "2026-06-12",
        "close": 0.203,
        "direction_boundary": 0.73,
        "core_momentum": -0.721918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579604
      },
      {
        "date": "2026-06-19",
        "close": 0.199,
        "direction_boundary": 0.7,
        "core_momentum": -0.715714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579427
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.65,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685629
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "direction_boundary": 0.63,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675216
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "direction_boundary": 0.6,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667523
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "direction_boundary": 0.57,
        "core_momentum": -0.535088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657848
      },
      {
        "date": "2026-07-24",
        "close": 0.247,
        "direction_boundary": 0.62,
        "core_momentum": -0.601613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661103
      },
      {
        "date": "2026-07-31",
        "close": 0.219,
        "direction_boundary": 0.51,
        "core_momentum": -0.570588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686204
      },
      {
        "date": "2026-08-07",
        "close": 0.194,
        "direction_boundary": 0.56,
        "core_momentum": -0.653571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.25,
        "volume": 44300
      },
      {
        "date": "2023-08-25",
        "close": 2.3,
        "volume": 46304
      },
      {
        "date": "2023-09-01",
        "close": 1.7,
        "volume": 15000
      },
      {
        "date": "2023-09-08",
        "close": 1.18,
        "volume": 138000
      },
      {
        "date": "2023-09-15",
        "close": 1.2,
        "volume": 90740
      },
      {
        "date": "2023-09-22",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.99,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.89,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.0,
        "volume": 23616
      },
      {
        "date": "2023-10-27",
        "close": 1.02,
        "volume": 56600
      },
      {
        "date": "2023-11-03",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.84,
        "volume": 29800
      },
      {
        "date": "2023-11-17",
        "close": 0.87,
        "volume": 20000
      },
      {
        "date": "2023-11-24",
        "close": 0.95,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.83,
        "volume": 5300
      },
      {
        "date": "2023-12-08",
        "close": 0.95,
        "volume": 7000
      },
      {
        "date": "2023-12-15",
        "close": 1.0,
        "volume": 3400
      },
      {
        "date": "2023-12-22",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.05,
        "volume": 70800
      },
      {
        "date": "2024-01-12",
        "close": 1.15,
        "volume": 13580
      },
      {
        "date": "2024-01-19",
        "close": 1.23,
        "volume": 27060
      },
      {
        "date": "2024-01-26",
        "close": 1.16,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 1.05,
        "volume": 63706
      },
      {
        "date": "2024-02-09",
        "close": 1.01,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.99,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 1.0,
        "volume": 1660
      },
      {
        "date": "2024-03-01",
        "close": 0.98,
        "volume": 242600
      },
      {
        "date": "2024-03-08",
        "close": 0.91,
        "volume": 4700
      },
      {
        "date": "2024-03-15",
        "close": 1.15,
        "volume": 7800
      },
      {
        "date": "2024-03-22",
        "close": 1.15,
        "volume": 28360
      },
      {
        "date": "2024-03-29",
        "close": 1.15,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.15,
        "volume": 77000
      },
      {
        "date": "2024-04-12",
        "close": 1.0,
        "volume": 20400
      },
      {
        "date": "2024-04-19",
        "close": 0.95,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 1.2,
        "volume": 73512
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "volume": 24700
      },
      {
        "date": "2024-05-10",
        "close": 1.08,
        "volume": 93120
      },
      {
        "date": "2024-05-17",
        "close": 1.07,
        "volume": 48300
      },
      {
        "date": "2024-05-24",
        "close": 1.26,
        "volume": 1256005
      },
      {
        "date": "2024-05-31",
        "close": 1.35,
        "volume": 405976
      },
      {
        "date": "2024-06-07",
        "close": 1.42,
        "volume": 258056
      },
      {
        "date": "2024-06-14",
        "close": 1.23,
        "volume": 113500
      },
      {
        "date": "2024-06-21",
        "close": 1.28,
        "volume": 78000
      },
      {
        "date": "2024-06-28",
        "close": 1.27,
        "volume": 15000
      },
      {
        "date": "2024-07-05",
        "close": 1.1,
        "volume": 161100
      },
      {
        "date": "2024-07-12",
        "close": 1.03,
        "volume": 25500
      },
      {
        "date": "2024-07-19",
        "close": 0.9,
        "volume": 109000
      },
      {
        "date": "2024-07-26",
        "close": 0.85,
        "volume": 24040
      },
      {
        "date": "2024-08-02",
        "close": 0.85,
        "volume": 48000
      },
      {
        "date": "2024-08-09",
        "close": 0.84,
        "volume": 35396
      },
      {
        "date": "2024-08-16",
        "close": 0.91,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.9,
        "volume": 3900
      },
      {
        "date": "2024-08-30",
        "close": 0.89,
        "volume": 11000
      },
      {
        "date": "2024-09-06",
        "close": 0.87,
        "volume": 2700
      },
      {
        "date": "2024-09-13",
        "close": 0.87,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.79,
        "volume": 18400
      },
      {
        "date": "2024-09-27",
        "close": 0.95,
        "volume": 12000
      },
      {
        "date": "2024-10-04",
        "close": 1.3,
        "volume": 142104
      },
      {
        "date": "2024-10-11",
        "close": 1.04,
        "volume": 20400
      },
      {
        "date": "2024-10-18",
        "close": 0.92,
        "volume": 389000
      },
      {
        "date": "2024-10-25",
        "close": 0.94,
        "volume": 313820
      },
      {
        "date": "2024-11-01",
        "close": 0.9,
        "volume": 3144
      },
      {
        "date": "2024-11-08",
        "close": 0.94,
        "volume": 67000
      },
      {
        "date": "2024-11-15",
        "close": 0.94,
        "volume": 79400
      },
      {
        "date": "2024-11-22",
        "close": 0.79,
        "volume": 120100
      },
      {
        "date": "2024-11-29",
        "close": 0.8,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 0.85,
        "volume": 2804
      },
      {
        "date": "2024-12-13",
        "close": 0.81,
        "volume": 4700
      },
      {
        "date": "2024-12-20",
        "close": 0.82,
        "volume": 1640152
      },
      {
        "date": "2024-12-27",
        "close": 0.95,
        "volume": 516200
      },
      {
        "date": "2025-01-03",
        "close": 0.86,
        "volume": 647300
      },
      {
        "date": "2025-01-10",
        "close": 1.06,
        "volume": 1118029
      },
      {
        "date": "2025-01-17",
        "close": 0.8,
        "volume": 292242
      },
      {
        "date": "2025-01-24",
        "close": 0.8,
        "volume": 223268
      },
      {
        "date": "2025-01-31",
        "close": 0.95,
        "volume": 30000
      },
      {
        "date": "2025-02-07",
        "close": 0.86,
        "volume": 41524
      },
      {
        "date": "2025-02-14",
        "close": 0.83,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.87,
        "volume": 139784
      },
      {
        "date": "2025-02-28",
        "close": 0.75,
        "volume": 57600
      },
      {
        "date": "2025-03-07",
        "close": 0.75,
        "volume": 150003
      },
      {
        "date": "2025-03-14",
        "close": 1.07,
        "volume": 959166
      },
      {
        "date": "2025-03-21",
        "close": 1.1,
        "volume": 1207608
      },
      {
        "date": "2025-03-28",
        "close": 1.2,
        "volume": 509019
      },
      {
        "date": "2025-04-04",
        "close": 1.46,
        "volume": 468336
      },
      {
        "date": "2025-04-11",
        "close": 0.81,
        "volume": 1458600
      },
      {
        "date": "2025-04-18",
        "close": 1.14,
        "volume": 2268215
      },
      {
        "date": "2025-04-25",
        "close": 1.17,
        "volume": 124001
      },
      {
        "date": "2025-05-02",
        "close": 1.43,
        "volume": 2328000
      },
      {
        "date": "2025-05-09",
        "close": 1.02,
        "volume": 3443304
      },
      {
        "date": "2025-05-16",
        "close": 1.01,
        "volume": 1256800
      },
      {
        "date": "2025-05-23",
        "close": 0.95,
        "volume": 13006104
      },
      {
        "date": "2025-05-30",
        "close": 0.93,
        "volume": 2154300
      },
      {
        "date": "2025-06-06",
        "close": 0.76,
        "volume": 2496760
      },
      {
        "date": "2025-06-13",
        "close": 0.73,
        "volume": 196000
      },
      {
        "date": "2025-06-20",
        "close": 0.7,
        "volume": 428420
      },
      {
        "date": "2025-06-27",
        "close": 0.65,
        "volume": 540432
      },
      {
        "date": "2025-07-04",
        "close": 0.63,
        "volume": 392000
      },
      {
        "date": "2025-07-11",
        "close": 0.6,
        "volume": 7201394
      },
      {
        "date": "2025-07-18",
        "close": 0.57,
        "volume": 4692900
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "volume": 183536
      },
      {
        "date": "2025-08-01",
        "close": 0.51,
        "volume": 402700
      },
      {
        "date": "2025-08-08",
        "close": 0.56,
        "volume": 162000
      },
      {
        "date": "2025-08-15",
        "close": 0.47,
        "volume": 3591424
      },
      {
        "date": "2025-08-22",
        "close": 0.35,
        "volume": 2911600
      },
      {
        "date": "2025-08-29",
        "close": 0.28,
        "volume": 4477568
      },
      {
        "date": "2025-09-05",
        "close": 0.295,
        "volume": 5888802
      },
      {
        "date": "2025-09-12",
        "close": 0.223,
        "volume": 4594642
      },
      {
        "date": "2025-09-19",
        "close": 0.22,
        "volume": 2034080
      },
      {
        "date": "2025-09-26",
        "close": 0.235,
        "volume": 904700
      },
      {
        "date": "2025-10-03",
        "close": 0.206,
        "volume": 1297800
      },
      {
        "date": "2025-10-10",
        "close": 0.226,
        "volume": 1050540
      },
      {
        "date": "2025-10-17",
        "close": 0.234,
        "volume": 2007336
      },
      {
        "date": "2025-10-24",
        "close": 0.234,
        "volume": 640084
      },
      {
        "date": "2025-10-31",
        "close": 0.239,
        "volume": 151000
      },
      {
        "date": "2025-11-07",
        "close": 0.255,
        "volume": 2413281
      },
      {
        "date": "2025-11-14",
        "close": 0.245,
        "volume": 1552000
      },
      {
        "date": "2025-11-21",
        "close": 0.173999,
        "volume": 343677
      },
      {
        "date": "2025-11-28",
        "close": 0.22,
        "volume": 206800
      },
      {
        "date": "2025-12-05",
        "close": 0.187,
        "volume": 706433
      },
      {
        "date": "2025-12-12",
        "close": 0.188,
        "volume": 4034564
      },
      {
        "date": "2025-12-19",
        "close": 0.193,
        "volume": 1500000
      },
      {
        "date": "2025-12-26",
        "close": 0.189,
        "volume": 200060
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "volume": 500052
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "volume": 1701404
      },
      {
        "date": "2026-01-16",
        "close": 0.182,
        "volume": 7609641
      },
      {
        "date": "2026-01-23",
        "close": 0.172,
        "volume": 2274600
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 1696500
      },
      {
        "date": "2026-02-06",
        "close": 0.166,
        "volume": 420000
      },
      {
        "date": "2026-02-13",
        "close": 0.215,
        "volume": 8784193
      },
      {
        "date": "2026-02-20",
        "close": 0.214,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.201,
        "volume": 1147156
      },
      {
        "date": "2026-03-06",
        "close": 0.189,
        "volume": 1537500
      },
      {
        "date": "2026-03-13",
        "close": 0.196,
        "volume": 352900
      },
      {
        "date": "2026-03-20",
        "close": 0.192,
        "volume": 310000
      },
      {
        "date": "2026-03-27",
        "close": 0.183,
        "volume": 921186
      },
      {
        "date": "2026-04-03",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.205,
        "volume": 840800
      },
      {
        "date": "2026-04-17",
        "close": 0.2,
        "volume": 2300292
      },
      {
        "date": "2026-04-24",
        "close": 0.187,
        "volume": 364968
      },
      {
        "date": "2026-05-01",
        "close": 0.184,
        "volume": 85100
      },
      {
        "date": "2026-05-08",
        "close": 0.193,
        "volume": 560001
      },
      {
        "date": "2026-05-15",
        "close": 0.2,
        "volume": 1123222
      },
      {
        "date": "2026-05-22",
        "close": 0.205,
        "volume": 200000
      },
      {
        "date": "2026-05-29",
        "close": 0.194,
        "volume": 20000
      },
      {
        "date": "2026-06-05",
        "close": 0.173,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.203,
        "volume": 1330000
      },
      {
        "date": "2026-06-19",
        "close": 0.199,
        "volume": 17584600
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 1430000
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "volume": 1050000
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "volume": 1360022
      },
      {
        "date": "2026-07-24",
        "close": 0.247,
        "volume": 1321800
      },
      {
        "date": "2026-07-31",
        "close": 0.219,
        "volume": 168500
      },
      {
        "date": "2026-08-07",
        "close": 0.194,
        "volume": 690000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.203667,
      "fair_value": 0.741494,
      "market_activity": 43.579737,
      "market_dynamics": 1.041863,
      "relative_strength": -11.044809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.046512,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.008256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.077479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.388101,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.152807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.595556,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.055556
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.2
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "neutral",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": 0.392405
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.216667
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.809804
      }
    ]
  }
}