{
  "ticker": {
    "uuid": "4a412511-edf4-49a0-ac3b-d1722933da5f",
    "symbol": "605268",
    "name": "Wangli Security & Surveillance Product Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.05,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.4,
    "boundary_margin": -0.129808,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.484248,
    "volatility_stability": 0.745,
    "risk_context": 0.2065,
    "current_regime": {
      "move": 0.019113,
      "interruption": 0.065728,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.234,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.105072,
        "direction_boundary": 8.874159,
        "core_momentum": 0.138708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219059
      },
      {
        "date": "2023-08-04",
        "close": 9.982414,
        "direction_boundary": 9.679218,
        "core_momentum": 0.031324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219296
      },
      {
        "date": "2023-08-11",
        "close": 9.774839,
        "direction_boundary": 9.642203,
        "core_momentum": 0.013756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21081
      },
      {
        "date": "2023-08-18",
        "close": 10.105072,
        "direction_boundary": 9.114751,
        "core_momentum": 0.10865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215908
      },
      {
        "date": "2023-08-25",
        "close": 9.001156,
        "direction_boundary": 9.383104,
        "core_momentum": -0.040706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265063
      },
      {
        "date": "2023-09-01",
        "close": 10.548525,
        "direction_boundary": 9.262808,
        "core_momentum": 0.138804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348682
      },
      {
        "date": "2023-09-08",
        "close": 9.972979,
        "direction_boundary": 8.948187,
        "core_momentum": 0.114525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340898
      },
      {
        "date": "2023-09-15",
        "close": 9.369128,
        "direction_boundary": 9.086989,
        "core_momentum": 0.031049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349903
      },
      {
        "date": "2023-09-22",
        "close": 9.605007,
        "direction_boundary": 9.003707,
        "core_momentum": 0.066784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35143
      },
      {
        "date": "2023-09-29",
        "close": 9.359693,
        "direction_boundary": 8.189396,
        "core_momentum": 0.142904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35256
      },
      {
        "date": "2023-10-27",
        "close": 9.218165,
        "direction_boundary": 8.013577,
        "core_momentum": 0.150318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34987
      },
      {
        "date": "2023-11-03",
        "close": 9.642748,
        "direction_boundary": 8.013577,
        "core_momentum": 0.203301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348052
      },
      {
        "date": "2023-11-10",
        "close": 9.737099,
        "direction_boundary": 7.874775,
        "core_momentum": 0.236492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347949
      },
      {
        "date": "2023-11-17",
        "close": 9.81258,
        "direction_boundary": 8.207902,
        "core_momentum": 0.195504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347904
      },
      {
        "date": "2023-11-24",
        "close": 9.727665,
        "direction_boundary": 8.429988,
        "core_momentum": 0.153936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348263
      },
      {
        "date": "2023-12-01",
        "close": 9.671054,
        "direction_boundary": 8.448495,
        "core_momentum": 0.144707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34764
      },
      {
        "date": "2023-12-08",
        "close": 9.284211,
        "direction_boundary": 8.513269,
        "core_momentum": 0.090558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351325
      },
      {
        "date": "2023-12-15",
        "close": 9.359693,
        "direction_boundary": 8.513269,
        "core_momentum": 0.099424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350994
      },
      {
        "date": "2023-12-22",
        "close": 9.24647,
        "direction_boundary": 9.37385,
        "core_momentum": -0.013589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345928
      },
      {
        "date": "2023-12-29",
        "close": 9.189859,
        "direction_boundary": 9.133258,
        "core_momentum": 0.006197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34238
      },
      {
        "date": "2024-01-05",
        "close": 9.605007,
        "direction_boundary": 8.61506,
        "core_momentum": 0.114909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344515
      },
      {
        "date": "2024-01-12",
        "close": 9.661618,
        "direction_boundary": 8.143127,
        "core_momentum": 0.186475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343184
      },
      {
        "date": "2024-01-19",
        "close": 9.48235,
        "direction_boundary": 9.63295,
        "core_momentum": -0.015634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343695
      },
      {
        "date": "2024-01-26",
        "close": 9.671054,
        "direction_boundary": 9.605189,
        "core_momentum": 0.006857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344865
      },
      {
        "date": "2024-02-02",
        "close": 7.199038,
        "direction_boundary": 9.281315,
        "core_momentum": -0.224352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530807
      },
      {
        "date": "2024-02-09",
        "close": 6.698973,
        "direction_boundary": 9.429371,
        "core_momentum": -0.289563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537057
      },
      {
        "date": "2024-02-23",
        "close": 7.359436,
        "direction_boundary": 9.901302,
        "core_momentum": -0.25672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557917
      },
      {
        "date": "2024-03-01",
        "close": 7.453787,
        "direction_boundary": 9.882796,
        "core_momentum": -0.245782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555393
      },
      {
        "date": "2024-03-08",
        "close": 8.123685,
        "direction_boundary": 10.197417,
        "core_momentum": -0.203359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550293
      },
      {
        "date": "2024-03-15",
        "close": 7.831194,
        "direction_boundary": 10.132642,
        "core_momentum": -0.227132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499167
      },
      {
        "date": "2024-03-22",
        "close": 7.784019,
        "direction_boundary": 9.392357,
        "core_momentum": -0.171239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495021
      },
      {
        "date": "2024-03-29",
        "close": 7.878371,
        "direction_boundary": 9.114751,
        "core_momentum": -0.135646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489844
      },
      {
        "date": "2024-04-05",
        "close": 8.302953,
        "direction_boundary": 9.161018,
        "core_momentum": -0.093665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494873
      },
      {
        "date": "2024-04-12",
        "close": 7.793454,
        "direction_boundary": 9.003707,
        "core_momentum": -0.134417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500633
      },
      {
        "date": "2024-04-19",
        "close": 7.123557,
        "direction_boundary": 8.994454,
        "core_momentum": -0.208006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512621
      },
      {
        "date": "2024-04-26",
        "close": 7.500963,
        "direction_boundary": 8.652073,
        "core_momentum": -0.133044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519296
      },
      {
        "date": "2024-05-03",
        "close": 7.708537,
        "direction_boundary": 8.300437,
        "core_momentum": -0.071309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518103
      },
      {
        "date": "2024-05-10",
        "close": 7.689666,
        "direction_boundary": 8.744609,
        "core_momentum": -0.120639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512745
      },
      {
        "date": "2024-05-17",
        "close": 8.586009,
        "direction_boundary": 8.707595,
        "core_momentum": -0.013963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538288
      },
      {
        "date": "2024-05-24",
        "close": 7.906675,
        "direction_boundary": 8.790876,
        "core_momentum": -0.100582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548501
      },
      {
        "date": "2024-05-31",
        "close": 7.745208,
        "direction_boundary": 8.772369,
        "core_momentum": -0.11709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548767
      },
      {
        "date": "2024-06-07",
        "close": 7.079375,
        "direction_boundary": 8.95744,
        "core_momentum": -0.209665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560131
      },
      {
        "date": "2024-06-14",
        "close": 7.138125,
        "direction_boundary": 9.179525,
        "core_momentum": -0.222386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559215
      },
      {
        "date": "2024-06-21",
        "close": 6.844375,
        "direction_boundary": 9.068482,
        "core_momentum": -0.245257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560269
      },
      {
        "date": "2024-06-28",
        "close": 6.981459,
        "direction_boundary": 9.475639,
        "core_momentum": -0.26322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562009
      },
      {
        "date": "2024-07-05",
        "close": 6.775834,
        "direction_boundary": 9.142511,
        "core_momentum": -0.258865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56258
      },
      {
        "date": "2024-07-12",
        "close": 6.834583,
        "direction_boundary": 9.466385,
        "core_momentum": -0.278016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557653
      },
      {
        "date": "2024-07-19",
        "close": 6.550625,
        "direction_boundary": 9.680489,
        "core_momentum": -0.323317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558391
      },
      {
        "date": "2024-07-26",
        "close": 6.423334,
        "direction_boundary": 9.793711,
        "core_momentum": -0.344137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558404
      },
      {
        "date": "2024-08-02",
        "close": 6.540833,
        "direction_boundary": 9.746535,
        "core_momentum": -0.328907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558213
      },
      {
        "date": "2024-08-09",
        "close": 6.531042,
        "direction_boundary": 10.105072,
        "core_momentum": -0.353687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385184
      },
      {
        "date": "2024-08-16",
        "close": 6.40375,
        "direction_boundary": 9.982414,
        "core_momentum": -0.358497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373294
      },
      {
        "date": "2024-08-23",
        "close": 6.031667,
        "direction_boundary": 9.774839,
        "core_momentum": -0.38294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354885
      },
      {
        "date": "2024-08-30",
        "close": 6.423334,
        "direction_boundary": 10.105072,
        "core_momentum": -0.364346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367257
      },
      {
        "date": "2024-09-06",
        "close": 6.442917,
        "direction_boundary": 9.001156,
        "core_momentum": -0.284212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343005
      },
      {
        "date": "2024-09-13",
        "close": 6.589792,
        "direction_boundary": 10.548525,
        "core_momentum": -0.375288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343251
      },
      {
        "date": "2024-09-20",
        "close": 6.9325,
        "direction_boundary": 9.972979,
        "core_momentum": -0.304872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352346
      },
      {
        "date": "2024-09-27",
        "close": 7.34375,
        "direction_boundary": 9.369128,
        "core_momentum": -0.216176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362149
      },
      {
        "date": "2024-10-04",
        "close": 7.960625,
        "direction_boundary": 9.605007,
        "core_momentum": -0.1712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372688
      },
      {
        "date": "2024-10-11",
        "close": 7.285,
        "direction_boundary": 9.359693,
        "core_momentum": -0.221663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382615
      },
      {
        "date": "2024-10-18",
        "close": 7.950833,
        "direction_boundary": 9.057767,
        "core_momentum": -0.122208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380734
      },
      {
        "date": "2024-10-25",
        "close": 8.890834,
        "direction_boundary": 8.897369,
        "core_momentum": -0.000734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404113
      },
      {
        "date": "2024-11-01",
        "close": 9.282499,
        "direction_boundary": 9.218165,
        "core_momentum": 0.006979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406327
      },
      {
        "date": "2024-11-08",
        "close": 10.173542,
        "direction_boundary": 9.642748,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422517
      },
      {
        "date": "2024-11-15",
        "close": 8.371876,
        "direction_boundary": 9.737099,
        "core_momentum": -0.140208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485971
      },
      {
        "date": "2024-11-22",
        "close": 8.293542,
        "direction_boundary": 9.81258,
        "core_momentum": -0.154805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471836
      },
      {
        "date": "2024-11-29",
        "close": 8.362083,
        "direction_boundary": 9.727665,
        "core_momentum": -0.140381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470784
      },
      {
        "date": "2024-12-06",
        "close": 8.156459,
        "direction_boundary": 9.671054,
        "core_momentum": -0.156611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45346
      },
      {
        "date": "2024-12-13",
        "close": 8.381667,
        "direction_boundary": 9.284211,
        "core_momentum": -0.097213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454458
      },
      {
        "date": "2024-12-20",
        "close": 7.980208,
        "direction_boundary": 9.359693,
        "core_momentum": -0.147386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456058
      },
      {
        "date": "2024-12-27",
        "close": 8.078125,
        "direction_boundary": 9.24647,
        "core_momentum": -0.126356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455714
      },
      {
        "date": "2025-01-03",
        "close": 8.215209,
        "direction_boundary": 9.189859,
        "core_momentum": -0.106057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453032
      },
      {
        "date": "2025-01-10",
        "close": 8.029166,
        "direction_boundary": 9.605007,
        "core_momentum": -0.164065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454968
      },
      {
        "date": "2025-01-17",
        "close": 7.686459,
        "direction_boundary": 9.661618,
        "core_momentum": -0.204434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455225
      },
      {
        "date": "2025-01-24",
        "close": 7.81375,
        "direction_boundary": 9.48235,
        "core_momentum": -0.175969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453886
      },
      {
        "date": "2025-01-31",
        "close": 7.852917,
        "direction_boundary": 9.671054,
        "core_momentum": -0.187998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453638
      },
      {
        "date": "2025-02-07",
        "close": 7.960625,
        "direction_boundary": 7.199038,
        "core_momentum": 0.10579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453554
      },
      {
        "date": "2025-02-14",
        "close": 8.009583,
        "direction_boundary": 6.698973,
        "core_momentum": 0.195643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451856
      },
      {
        "date": "2025-02-21",
        "close": 8.038959,
        "direction_boundary": 7.359436,
        "core_momentum": 0.092334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441064
      },
      {
        "date": "2025-02-28",
        "close": 8.156459,
        "direction_boundary": 7.453787,
        "core_momentum": 0.09427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434743
      },
      {
        "date": "2025-03-07",
        "close": 8.46,
        "direction_boundary": 8.123685,
        "core_momentum": 0.041399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436275
      },
      {
        "date": "2025-03-14",
        "close": 8.5775,
        "direction_boundary": 7.831194,
        "core_momentum": 0.095299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43596
      },
      {
        "date": "2025-03-21",
        "close": 8.46,
        "direction_boundary": 7.784019,
        "core_momentum": 0.086842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433124
      },
      {
        "date": "2025-03-28",
        "close": 8.303333,
        "direction_boundary": 7.878371,
        "core_momentum": 0.05394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428419
      },
      {
        "date": "2025-04-04",
        "close": 8.313125,
        "direction_boundary": 8.302953,
        "core_momentum": 0.001225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414186
      },
      {
        "date": "2025-04-11",
        "close": 7.549375,
        "direction_boundary": 7.793454,
        "core_momentum": -0.031318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417659
      },
      {
        "date": "2025-04-18",
        "close": 7.745208,
        "direction_boundary": 7.123557,
        "core_momentum": 0.087267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400622
      },
      {
        "date": "2025-04-25",
        "close": 7.960625,
        "direction_boundary": 7.500963,
        "core_momentum": 0.06128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368975
      },
      {
        "date": "2025-05-02",
        "close": 7.960625,
        "direction_boundary": 7.708537,
        "core_momentum": 0.032702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362698
      },
      {
        "date": "2025-05-09",
        "close": 8.40125,
        "direction_boundary": 7.689666,
        "core_momentum": 0.092538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345758
      },
      {
        "date": "2025-05-16",
        "close": 8.900625,
        "direction_boundary": 8.586009,
        "core_momentum": 0.036643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229706
      },
      {
        "date": "2025-05-23",
        "close": 8.704792,
        "direction_boundary": 7.906675,
        "core_momentum": 0.100942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231703
      },
      {
        "date": "2025-05-30",
        "close": 8.479584,
        "direction_boundary": 7.745208,
        "core_momentum": 0.094817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234713
      },
      {
        "date": "2025-06-06",
        "close": 8.508958,
        "direction_boundary": 7.079375,
        "core_momentum": 0.201936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231844
      },
      {
        "date": "2025-06-13",
        "close": 8.773334,
        "direction_boundary": 7.138125,
        "core_momentum": 0.229081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232632
      },
      {
        "date": "2025-06-20",
        "close": 9.233542,
        "direction_boundary": 6.844375,
        "core_momentum": 0.34907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230327
      },
      {
        "date": "2025-06-27",
        "close": 9.57625,
        "direction_boundary": 6.981459,
        "core_momentum": 0.371669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234137
      },
      {
        "date": "2025-07-04",
        "close": 9.517501,
        "direction_boundary": 6.775834,
        "core_momentum": 0.404624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234287
      },
      {
        "date": "2025-07-11",
        "close": 9.21,
        "direction_boundary": 6.834583,
        "core_momentum": 0.347558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237098
      },
      {
        "date": "2025-07-18",
        "close": 9.22,
        "direction_boundary": 6.550625,
        "core_momentum": 0.407499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226528
      },
      {
        "date": "2025-07-25",
        "close": 9.72,
        "direction_boundary": 6.423334,
        "core_momentum": 0.513233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235017
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "direction_boundary": 6.540833,
        "core_momentum": 0.590012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248844
      },
      {
        "date": "2025-08-08",
        "close": 9.84,
        "direction_boundary": 6.531042,
        "core_momentum": 0.506651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265131
      },
      {
        "date": "2025-08-15",
        "close": 9.87,
        "direction_boundary": 6.40375,
        "core_momentum": 0.541284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265212
      },
      {
        "date": "2025-08-22",
        "close": 10.22,
        "direction_boundary": 6.031667,
        "core_momentum": 0.694391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267699
      },
      {
        "date": "2025-08-29",
        "close": 10.4,
        "direction_boundary": 6.423334,
        "core_momentum": 0.619097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267846
      },
      {
        "date": "2025-09-05",
        "close": 10.37,
        "direction_boundary": 6.442917,
        "core_momentum": 0.609519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26541
      },
      {
        "date": "2025-09-12",
        "close": 10.7,
        "direction_boundary": 6.589792,
        "core_momentum": 0.623723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267305
      },
      {
        "date": "2025-09-19",
        "close": 10.21,
        "direction_boundary": 6.9325,
        "core_momentum": 0.472773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276599
      },
      {
        "date": "2025-09-26",
        "close": 10.23,
        "direction_boundary": 7.34375,
        "core_momentum": 0.393021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274201
      },
      {
        "date": "2025-10-03",
        "close": 10.0,
        "direction_boundary": 7.960625,
        "core_momentum": 0.256183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277383
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "direction_boundary": 7.285,
        "core_momentum": 0.38641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233823
      },
      {
        "date": "2025-10-17",
        "close": 9.99,
        "direction_boundary": 7.950833,
        "core_momentum": 0.256472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23481
      },
      {
        "date": "2025-10-24",
        "close": 10.14,
        "direction_boundary": 8.890834,
        "core_momentum": 0.1405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233566
      },
      {
        "date": "2025-10-31",
        "close": 10.39,
        "direction_boundary": 9.282499,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234067
      },
      {
        "date": "2025-11-07",
        "close": 10.39,
        "direction_boundary": 10.173542,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225758
      },
      {
        "date": "2025-11-14",
        "close": 10.71,
        "direction_boundary": 8.371876,
        "core_momentum": 0.279283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216742
      },
      {
        "date": "2025-11-21",
        "close": 10.05,
        "direction_boundary": 8.293542,
        "core_momentum": 0.211786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234786
      },
      {
        "date": "2025-11-28",
        "close": 10.63,
        "direction_boundary": 8.362083,
        "core_momentum": 0.271214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240219
      },
      {
        "date": "2025-12-05",
        "close": 10.71,
        "direction_boundary": 8.156459,
        "core_momentum": 0.31307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240108
      },
      {
        "date": "2025-12-12",
        "close": 11.05,
        "direction_boundary": 8.381667,
        "core_momentum": 0.318353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240229
      },
      {
        "date": "2025-12-19",
        "close": 11.34,
        "direction_boundary": 7.980208,
        "core_momentum": 0.421016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233817
      },
      {
        "date": "2025-12-26",
        "close": 10.95,
        "direction_boundary": 8.078125,
        "core_momentum": 0.355513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237339
      },
      {
        "date": "2026-01-02",
        "close": 10.67,
        "direction_boundary": 8.215209,
        "core_momentum": 0.298811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240776
      },
      {
        "date": "2026-01-09",
        "close": 10.82,
        "direction_boundary": 8.029166,
        "core_momentum": 0.347587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234977
      },
      {
        "date": "2026-01-16",
        "close": 10.95,
        "direction_boundary": 7.686459,
        "core_momentum": 0.424583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234987
      },
      {
        "date": "2026-01-23",
        "close": 11.27,
        "direction_boundary": 7.81375,
        "core_momentum": 0.442329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227797
      },
      {
        "date": "2026-01-30",
        "close": 10.86,
        "direction_boundary": 7.852917,
        "core_momentum": 0.382926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216871
      },
      {
        "date": "2026-02-06",
        "close": 11.37,
        "direction_boundary": 7.960625,
        "core_momentum": 0.42828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208938
      },
      {
        "date": "2026-02-13",
        "close": 11.33,
        "direction_boundary": 8.009583,
        "core_momentum": 0.414556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209294
      },
      {
        "date": "2026-02-27",
        "close": 10.96,
        "direction_boundary": 8.038959,
        "core_momentum": 0.363361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211349
      },
      {
        "date": "2026-03-06",
        "close": 13.94,
        "direction_boundary": 8.156459,
        "core_momentum": 0.709075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39182
      },
      {
        "date": "2026-03-13",
        "close": 13.5,
        "direction_boundary": 8.46,
        "core_momentum": 0.595745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395997
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "direction_boundary": 8.5775,
        "core_momentum": 0.422326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423537
      },
      {
        "date": "2026-03-27",
        "close": 12.2,
        "direction_boundary": 8.46,
        "core_momentum": 0.44208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416981
      },
      {
        "date": "2026-04-03",
        "close": 11.91,
        "direction_boundary": 8.303333,
        "core_momentum": 0.434364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419147
      },
      {
        "date": "2026-04-10",
        "close": 12.68,
        "direction_boundary": 8.313125,
        "core_momentum": 0.525299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424195
      },
      {
        "date": "2026-04-17",
        "close": 12.56,
        "direction_boundary": 7.549375,
        "core_momentum": 0.663714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424977
      },
      {
        "date": "2026-04-24",
        "close": 13.72,
        "direction_boundary": 7.745208,
        "core_momentum": 0.771418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438046
      },
      {
        "date": "2026-05-01",
        "close": 12.98,
        "direction_boundary": 7.960625,
        "core_momentum": 0.630525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447931
      },
      {
        "date": "2026-05-08",
        "close": 12.15,
        "direction_boundary": 7.960625,
        "core_momentum": 0.526262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459342
      },
      {
        "date": "2026-05-15",
        "close": 11.74,
        "direction_boundary": 8.40125,
        "core_momentum": 0.397411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462696
      },
      {
        "date": "2026-05-22",
        "close": 11.03,
        "direction_boundary": 8.900625,
        "core_momentum": 0.239239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470225
      },
      {
        "date": "2026-05-29",
        "close": 10.44,
        "direction_boundary": 8.704792,
        "core_momentum": 0.199339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467996
      },
      {
        "date": "2026-06-05",
        "close": 10.086357,
        "direction_boundary": 8.479584,
        "core_momentum": 0.189487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463679
      },
      {
        "date": "2026-06-12",
        "close": 9.609759,
        "direction_boundary": 8.508958,
        "core_momentum": 0.12937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467846
      },
      {
        "date": "2026-06-19",
        "close": 9.337419,
        "direction_boundary": 8.773334,
        "core_momentum": 0.064295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466157
      },
      {
        "date": "2026-06-26",
        "close": 8.880274,
        "direction_boundary": 9.233542,
        "core_momentum": -0.038259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467528
      },
      {
        "date": "2026-07-03",
        "close": 9.181794,
        "direction_boundary": 9.57625,
        "core_momentum": -0.041191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469654
      },
      {
        "date": "2026-07-10",
        "close": 9.43,
        "direction_boundary": 9.517501,
        "core_momentum": -0.009194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471029
      },
      {
        "date": "2026-07-17",
        "close": 9.08,
        "direction_boundary": 9.21,
        "core_momentum": -0.014115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472386
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "direction_boundary": 9.22,
        "core_momentum": -0.075922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478006
      },
      {
        "date": "2026-07-31",
        "close": 9.08,
        "direction_boundary": 9.72,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48599
      },
      {
        "date": "2026-08-07",
        "close": 9.05,
        "direction_boundary": 10.4,
        "core_momentum": -0.129808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484248
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.105072,
        "volume": 19217852
      },
      {
        "date": "2023-08-04",
        "close": 9.982414,
        "volume": 24235907
      },
      {
        "date": "2023-08-11",
        "close": 9.774839,
        "volume": 10591800
      },
      {
        "date": "2023-08-18",
        "close": 10.105072,
        "volume": 19169729
      },
      {
        "date": "2023-08-25",
        "close": 9.001156,
        "volume": 12345491
      },
      {
        "date": "2023-09-01",
        "close": 10.548525,
        "volume": 23095585
      },
      {
        "date": "2023-09-08",
        "close": 9.972979,
        "volume": 19325868
      },
      {
        "date": "2023-09-15",
        "close": 9.369128,
        "volume": 15887249
      },
      {
        "date": "2023-09-22",
        "close": 9.605007,
        "volume": 11223027
      },
      {
        "date": "2023-09-29",
        "close": 9.359693,
        "volume": 7547166
      },
      {
        "date": "2023-10-13",
        "close": 9.057767,
        "volume": 13322500
      },
      {
        "date": "2023-10-20",
        "close": 8.897369,
        "volume": 7475427
      },
      {
        "date": "2023-10-27",
        "close": 9.218165,
        "volume": 8157371
      },
      {
        "date": "2023-11-03",
        "close": 9.642748,
        "volume": 12120300
      },
      {
        "date": "2023-11-10",
        "close": 9.737099,
        "volume": 9974270
      },
      {
        "date": "2023-11-17",
        "close": 9.81258,
        "volume": 7546354
      },
      {
        "date": "2023-11-24",
        "close": 9.727665,
        "volume": 9139326
      },
      {
        "date": "2023-12-01",
        "close": 9.671054,
        "volume": 8807149
      },
      {
        "date": "2023-12-08",
        "close": 9.284211,
        "volume": 11630746
      },
      {
        "date": "2023-12-15",
        "close": 9.359693,
        "volume": 8288800
      },
      {
        "date": "2023-12-22",
        "close": 9.24647,
        "volume": 12548527
      },
      {
        "date": "2023-12-29",
        "close": 9.189859,
        "volume": 14076030
      },
      {
        "date": "2024-01-05",
        "close": 9.605007,
        "volume": 12054098
      },
      {
        "date": "2024-01-12",
        "close": 9.661618,
        "volume": 11100700
      },
      {
        "date": "2024-01-19",
        "close": 9.48235,
        "volume": 9760800
      },
      {
        "date": "2024-01-26",
        "close": 9.671054,
        "volume": 88203628
      },
      {
        "date": "2024-02-02",
        "close": 7.199038,
        "volume": 59047227
      },
      {
        "date": "2024-02-09",
        "close": 6.698973,
        "volume": 30494820
      },
      {
        "date": "2024-02-23",
        "close": 7.359436,
        "volume": 33646025
      },
      {
        "date": "2024-03-01",
        "close": 7.453787,
        "volume": 31257500
      },
      {
        "date": "2024-03-08",
        "close": 8.123685,
        "volume": 22889189
      },
      {
        "date": "2024-03-15",
        "close": 7.831194,
        "volume": 38927970
      },
      {
        "date": "2024-03-22",
        "close": 7.784019,
        "volume": 24241853
      },
      {
        "date": "2024-03-29",
        "close": 7.878371,
        "volume": 18754843
      },
      {
        "date": "2024-04-05",
        "close": 8.302953,
        "volume": 20761249
      },
      {
        "date": "2024-04-12",
        "close": 7.793454,
        "volume": 32900980
      },
      {
        "date": "2024-04-19",
        "close": 7.123557,
        "volume": 25175060
      },
      {
        "date": "2024-04-26",
        "close": 7.500963,
        "volume": 12580891
      },
      {
        "date": "2024-05-03",
        "close": 7.708537,
        "volume": 5710734
      },
      {
        "date": "2024-05-10",
        "close": 7.689666,
        "volume": 11544242
      },
      {
        "date": "2024-05-17",
        "close": 8.586009,
        "volume": 40000987
      },
      {
        "date": "2024-05-24",
        "close": 7.906675,
        "volume": 27148100
      },
      {
        "date": "2024-05-31",
        "close": 7.745208,
        "volume": 11244700
      },
      {
        "date": "2024-06-07",
        "close": 7.079375,
        "volume": 10233706
      },
      {
        "date": "2024-06-14",
        "close": 7.138125,
        "volume": 6227807
      },
      {
        "date": "2024-06-21",
        "close": 6.844375,
        "volume": 7623800
      },
      {
        "date": "2024-06-28",
        "close": 6.981459,
        "volume": 10044168
      },
      {
        "date": "2024-07-05",
        "close": 6.775834,
        "volume": 5999000
      },
      {
        "date": "2024-07-12",
        "close": 6.834583,
        "volume": 9813312
      },
      {
        "date": "2024-07-19",
        "close": 6.550625,
        "volume": 5381700
      },
      {
        "date": "2024-07-26",
        "close": 6.423334,
        "volume": 4053800
      },
      {
        "date": "2024-08-02",
        "close": 6.540833,
        "volume": 7395214
      },
      {
        "date": "2024-08-09",
        "close": 6.531042,
        "volume": 5184500
      },
      {
        "date": "2024-08-16",
        "close": 6.40375,
        "volume": 3830350
      },
      {
        "date": "2024-08-23",
        "close": 6.031667,
        "volume": 3645269
      },
      {
        "date": "2024-08-30",
        "close": 6.423334,
        "volume": 4998447
      },
      {
        "date": "2024-09-06",
        "close": 6.442917,
        "volume": 8131271
      },
      {
        "date": "2024-09-13",
        "close": 6.589792,
        "volume": 8870622
      },
      {
        "date": "2024-09-20",
        "close": 6.9325,
        "volume": 8742400
      },
      {
        "date": "2024-09-27",
        "close": 7.34375,
        "volume": 21072016
      },
      {
        "date": "2024-10-04",
        "close": 7.960625,
        "volume": 10089520
      },
      {
        "date": "2024-10-11",
        "close": 7.285,
        "volume": 22911964
      },
      {
        "date": "2024-10-18",
        "close": 7.950833,
        "volume": 19620637
      },
      {
        "date": "2024-10-25",
        "close": 8.890834,
        "volume": 24041874
      },
      {
        "date": "2024-11-01",
        "close": 9.282499,
        "volume": 26999795
      },
      {
        "date": "2024-11-08",
        "close": 10.173542,
        "volume": 40416799
      },
      {
        "date": "2024-11-15",
        "close": 8.371876,
        "volume": 81965043
      },
      {
        "date": "2024-11-22",
        "close": 8.293542,
        "volume": 34688793
      },
      {
        "date": "2024-11-29",
        "close": 8.362083,
        "volume": 20254014
      },
      {
        "date": "2024-12-06",
        "close": 8.156459,
        "volume": 22588407
      },
      {
        "date": "2024-12-13",
        "close": 8.381667,
        "volume": 24260514
      },
      {
        "date": "2024-12-20",
        "close": 7.980208,
        "volume": 18937652
      },
      {
        "date": "2024-12-27",
        "close": 8.078125,
        "volume": 36721561
      },
      {
        "date": "2025-01-03",
        "close": 8.215209,
        "volume": 37085038
      },
      {
        "date": "2025-01-10",
        "close": 8.029166,
        "volume": 51672486
      },
      {
        "date": "2025-01-17",
        "close": 7.686459,
        "volume": 27401700
      },
      {
        "date": "2025-01-24",
        "close": 7.81375,
        "volume": 31609180
      },
      {
        "date": "2025-01-31",
        "close": 7.852917,
        "volume": 3616100
      },
      {
        "date": "2025-02-07",
        "close": 7.960625,
        "volume": 10523500
      },
      {
        "date": "2025-02-14",
        "close": 8.009583,
        "volume": 15460617
      },
      {
        "date": "2025-02-21",
        "close": 8.038959,
        "volume": 20910249
      },
      {
        "date": "2025-02-28",
        "close": 8.156459,
        "volume": 19378829
      },
      {
        "date": "2025-03-07",
        "close": 8.46,
        "volume": 17662310
      },
      {
        "date": "2025-03-14",
        "close": 8.5775,
        "volume": 15560390
      },
      {
        "date": "2025-03-21",
        "close": 8.46,
        "volume": 21961310
      },
      {
        "date": "2025-03-28",
        "close": 8.303333,
        "volume": 14648900
      },
      {
        "date": "2025-04-04",
        "close": 8.313125,
        "volume": 9387958
      },
      {
        "date": "2025-04-11",
        "close": 7.549375,
        "volume": 18701100
      },
      {
        "date": "2025-04-18",
        "close": 7.745208,
        "volume": 10416453
      },
      {
        "date": "2025-04-25",
        "close": 7.960625,
        "volume": 8821300
      },
      {
        "date": "2025-05-02",
        "close": 7.960625,
        "volume": 8269100
      },
      {
        "date": "2025-05-09",
        "close": 8.40125,
        "volume": 13743000
      },
      {
        "date": "2025-05-16",
        "close": 8.900625,
        "volume": 21359100
      },
      {
        "date": "2025-05-23",
        "close": 8.704792,
        "volume": 34975600
      },
      {
        "date": "2025-05-30",
        "close": 8.479584,
        "volume": 14500307
      },
      {
        "date": "2025-06-06",
        "close": 8.508958,
        "volume": 10242314
      },
      {
        "date": "2025-06-13",
        "close": 8.773334,
        "volume": 16523000
      },
      {
        "date": "2025-06-20",
        "close": 9.233542,
        "volume": 88942047
      },
      {
        "date": "2025-06-27",
        "close": 9.57625,
        "volume": 84938866
      },
      {
        "date": "2025-07-04",
        "close": 9.517501,
        "volume": 55036944
      },
      {
        "date": "2025-07-11",
        "close": 9.21,
        "volume": 27510042
      },
      {
        "date": "2025-07-18",
        "close": 9.22,
        "volume": 19446440
      },
      {
        "date": "2025-07-25",
        "close": 9.72,
        "volume": 65919130
      },
      {
        "date": "2025-08-01",
        "close": 10.4,
        "volume": 93452031
      },
      {
        "date": "2025-08-08",
        "close": 9.84,
        "volume": 59526420
      },
      {
        "date": "2025-08-15",
        "close": 9.87,
        "volume": 28202906
      },
      {
        "date": "2025-08-22",
        "close": 10.22,
        "volume": 37016427
      },
      {
        "date": "2025-08-29",
        "close": 10.4,
        "volume": 33613798
      },
      {
        "date": "2025-09-05",
        "close": 10.37,
        "volume": 32943619
      },
      {
        "date": "2025-09-12",
        "close": 10.7,
        "volume": 109215237
      },
      {
        "date": "2025-09-19",
        "close": 10.21,
        "volume": 49952998
      },
      {
        "date": "2025-09-26",
        "close": 10.23,
        "volume": 23632500
      },
      {
        "date": "2025-10-03",
        "close": 10.0,
        "volume": 7950100
      },
      {
        "date": "2025-10-10",
        "close": 10.1,
        "volume": 9915900
      },
      {
        "date": "2025-10-17",
        "close": 9.99,
        "volume": 16570908
      },
      {
        "date": "2025-10-24",
        "close": 10.14,
        "volume": 12646788
      },
      {
        "date": "2025-10-31",
        "close": 10.39,
        "volume": 22375719
      },
      {
        "date": "2025-11-07",
        "close": 10.39,
        "volume": 23705000
      },
      {
        "date": "2025-11-14",
        "close": 10.71,
        "volume": 19947262
      },
      {
        "date": "2025-11-21",
        "close": 10.05,
        "volume": 19444862
      },
      {
        "date": "2025-11-28",
        "close": 10.63,
        "volume": 31392438
      },
      {
        "date": "2025-12-05",
        "close": 10.71,
        "volume": 26062149
      },
      {
        "date": "2025-12-12",
        "close": 11.05,
        "volume": 46642232
      },
      {
        "date": "2025-12-19",
        "close": 11.34,
        "volume": 36845100
      },
      {
        "date": "2025-12-26",
        "close": 10.95,
        "volume": 22549700
      },
      {
        "date": "2026-01-02",
        "close": 10.67,
        "volume": 11506100
      },
      {
        "date": "2026-01-09",
        "close": 10.82,
        "volume": 22627900
      },
      {
        "date": "2026-01-16",
        "close": 10.95,
        "volume": 23361600
      },
      {
        "date": "2026-01-23",
        "close": 11.27,
        "volume": 20238937
      },
      {
        "date": "2026-01-30",
        "close": 10.86,
        "volume": 20783318
      },
      {
        "date": "2026-02-06",
        "close": 11.37,
        "volume": 20514208
      },
      {
        "date": "2026-02-13",
        "close": 11.33,
        "volume": 18334300
      },
      {
        "date": "2026-02-27",
        "close": 10.96,
        "volume": 16919300
      },
      {
        "date": "2026-03-06",
        "close": 13.94,
        "volume": 30214221
      },
      {
        "date": "2026-03-13",
        "close": 13.5,
        "volume": 135569350
      },
      {
        "date": "2026-03-20",
        "close": 12.2,
        "volume": 96726534
      },
      {
        "date": "2026-03-27",
        "close": 12.2,
        "volume": 49747502
      },
      {
        "date": "2026-04-03",
        "close": 11.91,
        "volume": 30021941
      },
      {
        "date": "2026-04-10",
        "close": 12.68,
        "volume": 37561900
      },
      {
        "date": "2026-04-17",
        "close": 12.56,
        "volume": 39297610
      },
      {
        "date": "2026-04-24",
        "close": 13.72,
        "volume": 73269501
      },
      {
        "date": "2026-05-01",
        "close": 12.98,
        "volume": 93252831
      },
      {
        "date": "2026-05-08",
        "close": 12.15,
        "volume": 45424070
      },
      {
        "date": "2026-05-15",
        "close": 11.74,
        "volume": 40786589
      },
      {
        "date": "2026-05-22",
        "close": 11.03,
        "volume": 24208000
      },
      {
        "date": "2026-05-29",
        "close": 10.44,
        "volume": 20892100
      },
      {
        "date": "2026-06-05",
        "close": 10.086357,
        "volume": 3333400
      },
      {
        "date": "2026-06-12",
        "close": 9.609759,
        "volume": 2694700
      },
      {
        "date": "2026-06-19",
        "close": 9.337419,
        "volume": 13725500
      },
      {
        "date": "2026-06-26",
        "close": 8.880274,
        "volume": 2630456
      },
      {
        "date": "2026-07-03",
        "close": 9.181794,
        "volume": 2855900
      },
      {
        "date": "2026-07-10",
        "close": 9.43,
        "volume": 14073500
      },
      {
        "date": "2026-07-17",
        "close": 9.08,
        "volume": 16067004
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "volume": 14916599
      },
      {
        "date": "2026-07-31",
        "close": 9.08,
        "volume": 11663820
      },
      {
        "date": "2026-08-07",
        "close": 9.05,
        "volume": 12224665
      }
    ],
    "sharemaestro_context": {
      "trend": 11.028853,
      "fair_value": 9.143417,
      "market_activity": -61.602492,
      "market_dynamics": -1.127499,
      "relative_strength": -15.317873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004757,
        "directional_follow_through": 0.4706,
        "regime_survival": 1.0,
        "conditional_difference": 0.003588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.060065,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.031505,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.003323,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.040958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.0197,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.074746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.015353
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.051335
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.235003
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.095992
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.061988
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.04428
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.205574
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019113
      }
    ]
  }
}