{
  "ticker": {
    "uuid": "4a413492-9f44-41bf-8d56-6755db2b9971",
    "symbol": "002718",
    "name": "Zhejiang Youpon Integrated Ceiling Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.02,
    "boundary_margin": 4.096945,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.610139,
    "volatility_stability": 0.9083,
    "risk_context": 0.1639,
    "current_regime": {
      "move": 4.111963,
      "interruption": -0.290807,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 409.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.981405,
        "direction_boundary": 13.856804,
        "core_momentum": 0.153325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262718
      },
      {
        "date": "2023-08-04",
        "close": 15.588017,
        "direction_boundary": 14.532513,
        "core_momentum": 0.072631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261165
      },
      {
        "date": "2023-08-11",
        "close": 15.509339,
        "direction_boundary": 14.370724,
        "core_momentum": 0.079232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261065
      },
      {
        "date": "2023-08-18",
        "close": 15.902728,
        "direction_boundary": 13.618878,
        "core_momentum": 0.167697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262658
      },
      {
        "date": "2023-08-25",
        "close": 14.752067,
        "direction_boundary": 14.066178,
        "core_momentum": 0.048762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274812
      },
      {
        "date": "2023-09-01",
        "close": 16.443636,
        "direction_boundary": 14.542029,
        "core_momentum": 0.130766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315426
      },
      {
        "date": "2023-09-08",
        "close": 16.119091,
        "direction_boundary": 13.837769,
        "core_momentum": 0.164862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307952
      },
      {
        "date": "2023-09-15",
        "close": 15.686364,
        "direction_boundary": 14.361206,
        "core_momentum": 0.092273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308731
      },
      {
        "date": "2023-09-22",
        "close": 16.246943,
        "direction_boundary": 14.894159,
        "core_momentum": 0.090826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308156
      },
      {
        "date": "2023-09-29",
        "close": 16.45347,
        "direction_boundary": 14.189899,
        "core_momentum": 0.15952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290233
      },
      {
        "date": "2023-10-27",
        "close": 16.296116,
        "direction_boundary": 13.209644,
        "core_momentum": 0.233653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296528
      },
      {
        "date": "2023-11-03",
        "close": 16.522314,
        "direction_boundary": 13.41902,
        "core_momentum": 0.231261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291007
      },
      {
        "date": "2023-11-10",
        "close": 16.414133,
        "direction_boundary": 12.657657,
        "core_momentum": 0.296775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289943
      },
      {
        "date": "2023-11-17",
        "close": 16.669836,
        "direction_boundary": 13.32385,
        "core_momentum": 0.251128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287722
      },
      {
        "date": "2023-11-24",
        "close": 16.97471,
        "direction_boundary": 14.018592,
        "core_momentum": 0.210871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288167
      },
      {
        "date": "2023-12-01",
        "close": 16.719009,
        "direction_boundary": 14.094729,
        "core_momentum": 0.186189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289574
      },
      {
        "date": "2023-12-08",
        "close": 15.922398,
        "direction_boundary": 14.437342,
        "core_momentum": 0.102862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293851
      },
      {
        "date": "2023-12-15",
        "close": 16.640331,
        "direction_boundary": 14.437342,
        "core_momentum": 0.15259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295343
      },
      {
        "date": "2023-12-22",
        "close": 16.227274,
        "direction_boundary": 14.779956,
        "core_momentum": 0.097924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298202
      },
      {
        "date": "2023-12-29",
        "close": 16.728844,
        "direction_boundary": 14.446859,
        "core_momentum": 0.157957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289907
      },
      {
        "date": "2024-01-05",
        "close": 16.856693,
        "direction_boundary": 13.32385,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268682
      },
      {
        "date": "2024-01-12",
        "close": 16.97471,
        "direction_boundary": 12.895583,
        "core_momentum": 0.31632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259451
      },
      {
        "date": "2024-01-19",
        "close": 16.050247,
        "direction_boundary": 13.438054,
        "core_momentum": 0.194388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271643
      },
      {
        "date": "2024-01-26",
        "close": 15.47,
        "direction_boundary": 13.837769,
        "core_momentum": 0.117955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274543
      },
      {
        "date": "2024-02-02",
        "close": 11.890165,
        "direction_boundary": 14.751405,
        "core_momentum": -0.193964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455249
      },
      {
        "date": "2024-02-09",
        "close": 9.608513,
        "direction_boundary": 15.284358,
        "core_momentum": -0.37135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534339
      },
      {
        "date": "2024-02-23",
        "close": 12.047521,
        "direction_boundary": 15.40808,
        "core_momentum": -0.218104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633174
      },
      {
        "date": "2024-03-01",
        "close": 11.604959,
        "direction_boundary": 15.227256,
        "core_momentum": -0.237882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632241
      },
      {
        "date": "2024-03-08",
        "close": 11.368926,
        "direction_boundary": 15.960069,
        "core_momentum": -0.287664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625864
      },
      {
        "date": "2024-03-15",
        "close": 12.381901,
        "direction_boundary": 16.007652,
        "core_momentum": -0.226501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617848
      },
      {
        "date": "2024-03-22",
        "close": 12.411406,
        "direction_boundary": 15.208222,
        "core_momentum": -0.183902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617971
      },
      {
        "date": "2024-03-29",
        "close": 12.716282,
        "direction_boundary": 14.865609,
        "core_momentum": -0.144584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619235
      },
      {
        "date": "2024-04-05",
        "close": 12.981818,
        "direction_boundary": 15.43663,
        "core_momentum": -0.159025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617541
      },
      {
        "date": "2024-04-12",
        "close": 12.332727,
        "direction_boundary": 14.389757,
        "core_momentum": -0.142951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619499
      },
      {
        "date": "2024-04-19",
        "close": 11.191901,
        "direction_boundary": 14.465893,
        "core_momentum": -0.226325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627755
      },
      {
        "date": "2024-04-26",
        "close": 11.595124,
        "direction_boundary": 13.942456,
        "core_momentum": -0.168359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630643
      },
      {
        "date": "2024-05-03",
        "close": 11.703305,
        "direction_boundary": 13.495156,
        "core_momentum": -0.132777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627149
      },
      {
        "date": "2024-05-10",
        "close": 12.322892,
        "direction_boundary": 14.151832,
        "core_momentum": -0.129237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632514
      },
      {
        "date": "2024-05-17",
        "close": 12.991653,
        "direction_boundary": 14.532513,
        "core_momentum": -0.106028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638735
      },
      {
        "date": "2024-05-24",
        "close": 11.811488,
        "direction_boundary": 14.218451,
        "core_momentum": -0.169284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648629
      },
      {
        "date": "2024-05-31",
        "close": 11.98,
        "direction_boundary": 14.266035,
        "core_momentum": -0.160243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648269
      },
      {
        "date": "2024-06-07",
        "close": 10.58,
        "direction_boundary": 14.247003,
        "core_momentum": -0.257388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66627
      },
      {
        "date": "2024-06-14",
        "close": 10.72,
        "direction_boundary": 14.889752,
        "core_momentum": -0.280042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666004
      },
      {
        "date": "2024-06-21",
        "close": 10.42,
        "direction_boundary": 14.44719,
        "core_momentum": -0.278752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660656
      },
      {
        "date": "2024-06-28",
        "close": 10.44,
        "direction_boundary": 14.407851,
        "core_momentum": -0.275395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661137
      },
      {
        "date": "2024-07-05",
        "close": 10.23,
        "direction_boundary": 13.719421,
        "core_momentum": -0.254342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657596
      },
      {
        "date": "2024-07-12",
        "close": 9.7,
        "direction_boundary": 14.909422,
        "core_momentum": -0.349405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658096
      },
      {
        "date": "2024-07-19",
        "close": 9.34,
        "direction_boundary": 15.725702,
        "core_momentum": -0.406068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657184
      },
      {
        "date": "2024-07-26",
        "close": 9.52,
        "direction_boundary": 15.578182,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657887
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "direction_boundary": 15.9519,
        "core_momentum": -0.373115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664294
      },
      {
        "date": "2024-08-09",
        "close": 9.93,
        "direction_boundary": 15.981405,
        "core_momentum": -0.378653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561242
      },
      {
        "date": "2024-08-16",
        "close": 9.87,
        "direction_boundary": 15.588017,
        "core_momentum": -0.366821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476148
      },
      {
        "date": "2024-08-23",
        "close": 9.16,
        "direction_boundary": 15.509339,
        "core_momentum": -0.409388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36028
      },
      {
        "date": "2024-08-30",
        "close": 9.76,
        "direction_boundary": 15.902728,
        "core_momentum": -0.386269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372183
      },
      {
        "date": "2024-09-06",
        "close": 8.9,
        "direction_boundary": 14.752067,
        "core_momentum": -0.396695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390369
      },
      {
        "date": "2024-09-13",
        "close": 8.95,
        "direction_boundary": 16.443636,
        "core_momentum": -0.455716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366589
      },
      {
        "date": "2024-09-20",
        "close": 8.98,
        "direction_boundary": 16.119091,
        "core_momentum": -0.442897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36667
      },
      {
        "date": "2024-09-27",
        "close": 10.35,
        "direction_boundary": 15.686364,
        "core_momentum": -0.340191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422356
      },
      {
        "date": "2024-10-04",
        "close": 11.23,
        "direction_boundary": 16.246943,
        "core_momentum": -0.308793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43874
      },
      {
        "date": "2024-10-11",
        "close": 13.39,
        "direction_boundary": 16.45347,
        "core_momentum": -0.18619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500222
      },
      {
        "date": "2024-10-18",
        "close": 10.95,
        "direction_boundary": 15.529009,
        "core_momentum": -0.294868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559285
      },
      {
        "date": "2024-10-25",
        "close": 11.19,
        "direction_boundary": 15.666695,
        "core_momentum": -0.285746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557829
      },
      {
        "date": "2024-11-01",
        "close": 11.57,
        "direction_boundary": 16.296116,
        "core_momentum": -0.290015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559749
      },
      {
        "date": "2024-11-08",
        "close": 12.72,
        "direction_boundary": 16.522314,
        "core_momentum": -0.230132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570866
      },
      {
        "date": "2024-11-15",
        "close": 12.43,
        "direction_boundary": 16.414133,
        "core_momentum": -0.242726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566827
      },
      {
        "date": "2024-11-22",
        "close": 13.16,
        "direction_boundary": 16.669836,
        "core_momentum": -0.21055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555804
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "direction_boundary": 16.97471,
        "core_momentum": -0.175244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561432
      },
      {
        "date": "2024-12-06",
        "close": 14.0,
        "direction_boundary": 16.719009,
        "core_momentum": -0.16263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529293
      },
      {
        "date": "2024-12-13",
        "close": 15.03,
        "direction_boundary": 15.922398,
        "core_momentum": -0.056047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53585
      },
      {
        "date": "2024-12-20",
        "close": 14.85,
        "direction_boundary": 16.640331,
        "core_momentum": -0.10759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533801
      },
      {
        "date": "2024-12-27",
        "close": 12.91,
        "direction_boundary": 16.227274,
        "core_momentum": -0.204426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574736
      },
      {
        "date": "2025-01-03",
        "close": 11.44,
        "direction_boundary": 16.728844,
        "core_momentum": -0.316151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601024
      },
      {
        "date": "2025-01-10",
        "close": 11.8,
        "direction_boundary": 16.856693,
        "core_momentum": -0.299981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596235
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "direction_boundary": 16.97471,
        "core_momentum": -0.234155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60493
      },
      {
        "date": "2025-01-24",
        "close": 15.43,
        "direction_boundary": 16.050247,
        "core_momentum": -0.038644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643749
      },
      {
        "date": "2025-01-31",
        "close": 16.969999,
        "direction_boundary": 15.47,
        "core_momentum": 0.096962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651229
      },
      {
        "date": "2025-02-07",
        "close": 15.84,
        "direction_boundary": 11.890165,
        "core_momentum": 0.332193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661995
      },
      {
        "date": "2025-02-14",
        "close": 14.0,
        "direction_boundary": 9.608513,
        "core_momentum": 0.457041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689953
      },
      {
        "date": "2025-02-21",
        "close": 13.71,
        "direction_boundary": 12.047521,
        "core_momentum": 0.137993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680186
      },
      {
        "date": "2025-02-28",
        "close": 13.57,
        "direction_boundary": 11.604959,
        "core_momentum": 0.169328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677472
      },
      {
        "date": "2025-03-07",
        "close": 13.56,
        "direction_boundary": 11.368926,
        "core_momentum": 0.192725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660809
      },
      {
        "date": "2025-03-14",
        "close": 14.16,
        "direction_boundary": 12.381901,
        "core_momentum": 0.143605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661668
      },
      {
        "date": "2025-03-21",
        "close": 13.81,
        "direction_boundary": 12.411406,
        "core_momentum": 0.112686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66406
      },
      {
        "date": "2025-03-28",
        "close": 13.38,
        "direction_boundary": 12.716282,
        "core_momentum": 0.052194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641743
      },
      {
        "date": "2025-04-04",
        "close": 13.4,
        "direction_boundary": 12.981818,
        "core_momentum": 0.032213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633397
      },
      {
        "date": "2025-04-11",
        "close": 12.39,
        "direction_boundary": 12.332727,
        "core_momentum": 0.004644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594572
      },
      {
        "date": "2025-04-18",
        "close": 12.56,
        "direction_boundary": 11.191901,
        "core_momentum": 0.12224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521503
      },
      {
        "date": "2025-04-25",
        "close": 12.99,
        "direction_boundary": 11.595124,
        "core_momentum": 0.120298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52252
      },
      {
        "date": "2025-05-02",
        "close": 13.77,
        "direction_boundary": 11.703305,
        "core_momentum": 0.176591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526287
      },
      {
        "date": "2025-05-09",
        "close": 14.62,
        "direction_boundary": 12.322892,
        "core_momentum": 0.18641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516754
      },
      {
        "date": "2025-05-16",
        "close": 14.5,
        "direction_boundary": 12.991653,
        "core_momentum": 0.116101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515531
      },
      {
        "date": "2025-05-23",
        "close": 14.39,
        "direction_boundary": 11.811488,
        "core_momentum": 0.218305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510476
      },
      {
        "date": "2025-05-30",
        "close": 14.77,
        "direction_boundary": 11.98,
        "core_momentum": 0.232888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504659
      },
      {
        "date": "2025-06-06",
        "close": 15.2,
        "direction_boundary": 10.58,
        "core_momentum": 0.436673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505993
      },
      {
        "date": "2025-06-13",
        "close": 14.79,
        "direction_boundary": 10.72,
        "core_momentum": 0.379664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497941
      },
      {
        "date": "2025-06-20",
        "close": 14.34,
        "direction_boundary": 10.42,
        "core_momentum": 0.3762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49949
      },
      {
        "date": "2025-06-27",
        "close": 15.48,
        "direction_boundary": 10.44,
        "core_momentum": 0.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468565
      },
      {
        "date": "2025-07-04",
        "close": 15.48,
        "direction_boundary": 10.23,
        "core_momentum": 0.513196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431075
      },
      {
        "date": "2025-07-11",
        "close": 16.0,
        "direction_boundary": 9.7,
        "core_momentum": 0.649485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431269
      },
      {
        "date": "2025-07-18",
        "close": 16.18,
        "direction_boundary": 9.34,
        "core_momentum": 0.732334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413439
      },
      {
        "date": "2025-07-25",
        "close": 16.9,
        "direction_boundary": 9.52,
        "core_momentum": 0.77521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345019
      },
      {
        "date": "2025-08-01",
        "close": 17.02,
        "direction_boundary": 10.0,
        "core_momentum": 0.702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318863
      },
      {
        "date": "2025-08-08",
        "close": 17.9,
        "direction_boundary": 9.93,
        "core_momentum": 0.802618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310017
      },
      {
        "date": "2025-08-15",
        "close": 17.68,
        "direction_boundary": 9.87,
        "core_momentum": 0.791287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250762
      },
      {
        "date": "2025-08-22",
        "close": 19.66,
        "direction_boundary": 9.16,
        "core_momentum": 1.146288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2806
      },
      {
        "date": "2025-08-29",
        "close": 17.91,
        "direction_boundary": 9.76,
        "core_momentum": 0.835041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316195
      },
      {
        "date": "2025-09-05",
        "close": 18.200001,
        "direction_boundary": 8.9,
        "core_momentum": 1.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315841
      },
      {
        "date": "2025-09-12",
        "close": 21.190001,
        "direction_boundary": 8.95,
        "core_momentum": 1.367598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369381
      },
      {
        "date": "2025-09-19",
        "close": 24.34,
        "direction_boundary": 8.98,
        "core_momentum": 1.710468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401744
      },
      {
        "date": "2025-09-26",
        "close": 25.209999,
        "direction_boundary": 10.35,
        "core_momentum": 1.435749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39459
      },
      {
        "date": "2025-10-03",
        "close": 24.110001,
        "direction_boundary": 11.23,
        "core_momentum": 1.146928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404979
      },
      {
        "date": "2025-10-10",
        "close": 24.379999,
        "direction_boundary": 13.39,
        "core_momentum": 0.820762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37851
      },
      {
        "date": "2025-10-17",
        "close": 24.17,
        "direction_boundary": 10.95,
        "core_momentum": 1.207306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381221
      },
      {
        "date": "2025-10-24",
        "close": 26.219999,
        "direction_boundary": 11.19,
        "core_momentum": 1.343163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389018
      },
      {
        "date": "2025-10-31",
        "close": 25.139999,
        "direction_boundary": 11.57,
        "core_momentum": 1.172861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397672
      },
      {
        "date": "2025-11-07",
        "close": 28.17,
        "direction_boundary": 12.72,
        "core_momentum": 1.214623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414309
      },
      {
        "date": "2025-11-14",
        "close": 29.0,
        "direction_boundary": 12.43,
        "core_momentum": 1.333065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411503
      },
      {
        "date": "2025-11-21",
        "close": 30.030001,
        "direction_boundary": 13.16,
        "core_momentum": 1.281915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408634
      },
      {
        "date": "2025-11-28",
        "close": 30.690001,
        "direction_boundary": 14.0,
        "core_momentum": 1.192143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408725
      },
      {
        "date": "2025-12-05",
        "close": 29.32,
        "direction_boundary": 14.0,
        "core_momentum": 1.094286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421333
      },
      {
        "date": "2025-12-12",
        "close": 29.209999,
        "direction_boundary": 15.03,
        "core_momentum": 0.943446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416687
      },
      {
        "date": "2025-12-19",
        "close": 30.219999,
        "direction_boundary": 14.85,
        "core_momentum": 1.035017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408548
      },
      {
        "date": "2025-12-26",
        "close": 32.669998,
        "direction_boundary": 12.91,
        "core_momentum": 1.530596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408894
      },
      {
        "date": "2026-01-02",
        "close": 35.939999,
        "direction_boundary": 11.44,
        "core_momentum": 2.141608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416812
      },
      {
        "date": "2026-01-09",
        "close": 51.509998,
        "direction_boundary": 11.8,
        "core_momentum": 3.365254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616492
      },
      {
        "date": "2026-01-16",
        "close": 55.529999,
        "direction_boundary": 13.0,
        "core_momentum": 3.271538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615863
      },
      {
        "date": "2026-01-23",
        "close": 67.379997,
        "direction_boundary": 15.43,
        "core_momentum": 3.366818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648196
      },
      {
        "date": "2026-01-30",
        "close": 75.18,
        "direction_boundary": 16.969999,
        "core_momentum": 3.430171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649189
      },
      {
        "date": "2026-02-06",
        "close": 79.199997,
        "direction_boundary": 15.84,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649158
      },
      {
        "date": "2026-02-13",
        "close": 66.599998,
        "direction_boundary": 14.0,
        "core_momentum": 3.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71831
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "direction_boundary": 13.71,
        "core_momentum": 3.959883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71495
      },
      {
        "date": "2026-03-06",
        "close": 63.650002,
        "direction_boundary": 13.57,
        "core_momentum": 3.690494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705179
      },
      {
        "date": "2026-03-13",
        "close": 59.849998,
        "direction_boundary": 13.56,
        "core_momentum": 3.413717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72043
      },
      {
        "date": "2026-03-20",
        "close": 56.990002,
        "direction_boundary": 14.16,
        "core_momentum": 3.024718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715021
      },
      {
        "date": "2026-03-27",
        "close": 60.599998,
        "direction_boundary": 13.81,
        "core_momentum": 3.388124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701194
      },
      {
        "date": "2026-04-03",
        "close": 65.370003,
        "direction_boundary": 13.38,
        "core_momentum": 3.88565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70346
      },
      {
        "date": "2026-04-10",
        "close": 78.410004,
        "direction_boundary": 13.4,
        "core_momentum": 4.851493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721036
      },
      {
        "date": "2026-04-17",
        "close": 75.660004,
        "direction_boundary": 12.39,
        "core_momentum": 5.106538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72837
      },
      {
        "date": "2026-04-24",
        "close": 70.0,
        "direction_boundary": 12.56,
        "core_momentum": 4.573248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744404
      },
      {
        "date": "2026-05-01",
        "close": 72.379997,
        "direction_boundary": 12.99,
        "core_momentum": 4.571978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742152
      },
      {
        "date": "2026-05-08",
        "close": 71.32,
        "direction_boundary": 13.77,
        "core_momentum": 4.179375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737132
      },
      {
        "date": "2026-05-15",
        "close": 74.849998,
        "direction_boundary": 14.62,
        "core_momentum": 4.119699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729594
      },
      {
        "date": "2026-05-22",
        "close": 80.330002,
        "direction_boundary": 14.5,
        "core_momentum": 4.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7309
      },
      {
        "date": "2026-05-29",
        "close": 87.18,
        "direction_boundary": 14.39,
        "core_momentum": 5.058374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733243
      },
      {
        "date": "2026-06-05",
        "close": 87.720001,
        "direction_boundary": 14.77,
        "core_momentum": 4.939066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734378
      },
      {
        "date": "2026-06-12",
        "close": 101.480003,
        "direction_boundary": 15.2,
        "core_momentum": 5.676316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737472
      },
      {
        "date": "2026-06-19",
        "close": 109.699997,
        "direction_boundary": 14.79,
        "core_momentum": 6.417174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734752
      },
      {
        "date": "2026-06-26",
        "close": 112.480003,
        "direction_boundary": 14.34,
        "core_momentum": 6.843794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73527
      },
      {
        "date": "2026-07-03",
        "close": 110.989998,
        "direction_boundary": 15.48,
        "core_momentum": 6.169897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739352
      },
      {
        "date": "2026-07-10",
        "close": 104.029999,
        "direction_boundary": 15.48,
        "core_momentum": 5.720284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751658
      },
      {
        "date": "2026-07-17",
        "close": 97.220001,
        "direction_boundary": 16.0,
        "core_momentum": 5.07625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609032
      },
      {
        "date": "2026-07-24",
        "close": 80.900002,
        "direction_boundary": 16.18,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668811
      },
      {
        "date": "2026-07-31",
        "close": 79.769997,
        "direction_boundary": 16.9,
        "core_momentum": 3.720118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61772
      },
      {
        "date": "2026-08-07",
        "close": 86.75,
        "direction_boundary": 17.02,
        "core_momentum": 4.096945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610139
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.981405,
        "volume": 8035192
      },
      {
        "date": "2023-08-04",
        "close": 15.588017,
        "volume": 8654980
      },
      {
        "date": "2023-08-11",
        "close": 15.509339,
        "volume": 4278864
      },
      {
        "date": "2023-08-18",
        "close": 15.902728,
        "volume": 4363300
      },
      {
        "date": "2023-08-25",
        "close": 14.752067,
        "volume": 4978780
      },
      {
        "date": "2023-09-01",
        "close": 16.443636,
        "volume": 18482532
      },
      {
        "date": "2023-09-08",
        "close": 16.119091,
        "volume": 13564665
      },
      {
        "date": "2023-09-15",
        "close": 15.686364,
        "volume": 6100763
      },
      {
        "date": "2023-09-22",
        "close": 16.246943,
        "volume": 6427300
      },
      {
        "date": "2023-09-29",
        "close": 16.45347,
        "volume": 6036350
      },
      {
        "date": "2023-10-13",
        "close": 15.529009,
        "volume": 6943400
      },
      {
        "date": "2023-10-20",
        "close": 15.666695,
        "volume": 5470150
      },
      {
        "date": "2023-10-27",
        "close": 16.296116,
        "volume": 6724150
      },
      {
        "date": "2023-11-03",
        "close": 16.522314,
        "volume": 6212600
      },
      {
        "date": "2023-11-10",
        "close": 16.414133,
        "volume": 5147233
      },
      {
        "date": "2023-11-17",
        "close": 16.669836,
        "volume": 7099147
      },
      {
        "date": "2023-11-24",
        "close": 16.97471,
        "volume": 4949800
      },
      {
        "date": "2023-12-01",
        "close": 16.719009,
        "volume": 6021793
      },
      {
        "date": "2023-12-08",
        "close": 15.922398,
        "volume": 6047577
      },
      {
        "date": "2023-12-15",
        "close": 16.640331,
        "volume": 6142950
      },
      {
        "date": "2023-12-22",
        "close": 16.227274,
        "volume": 5551149
      },
      {
        "date": "2023-12-29",
        "close": 16.728844,
        "volume": 4921900
      },
      {
        "date": "2024-01-05",
        "close": 16.856693,
        "volume": 4301112
      },
      {
        "date": "2024-01-12",
        "close": 16.97471,
        "volume": 5378150
      },
      {
        "date": "2024-01-19",
        "close": 16.050247,
        "volume": 7578432
      },
      {
        "date": "2024-01-26",
        "close": 15.47,
        "volume": 11668854
      },
      {
        "date": "2024-02-02",
        "close": 11.890165,
        "volume": 9367268
      },
      {
        "date": "2024-02-09",
        "close": 9.608513,
        "volume": 14663687
      },
      {
        "date": "2024-02-23",
        "close": 12.047521,
        "volume": 15094294
      },
      {
        "date": "2024-03-01",
        "close": 11.604959,
        "volume": 15102282
      },
      {
        "date": "2024-03-08",
        "close": 11.368926,
        "volume": 8911108
      },
      {
        "date": "2024-03-15",
        "close": 12.381901,
        "volume": 8208477
      },
      {
        "date": "2024-03-22",
        "close": 12.411406,
        "volume": 8925306
      },
      {
        "date": "2024-03-29",
        "close": 12.716282,
        "volume": 7221398
      },
      {
        "date": "2024-04-05",
        "close": 12.981818,
        "volume": 5164278
      },
      {
        "date": "2024-04-12",
        "close": 12.332727,
        "volume": 21006585
      },
      {
        "date": "2024-04-19",
        "close": 11.191901,
        "volume": 13663756
      },
      {
        "date": "2024-04-26",
        "close": 11.595124,
        "volume": 6912926
      },
      {
        "date": "2024-05-03",
        "close": 11.703305,
        "volume": 4679867
      },
      {
        "date": "2024-05-10",
        "close": 12.322892,
        "volume": 6194054
      },
      {
        "date": "2024-05-17",
        "close": 12.991653,
        "volume": 7774727
      },
      {
        "date": "2024-05-24",
        "close": 11.811488,
        "volume": 7601952
      },
      {
        "date": "2024-05-31",
        "close": 11.98,
        "volume": 4808123
      },
      {
        "date": "2024-06-07",
        "close": 10.58,
        "volume": 8873305
      },
      {
        "date": "2024-06-14",
        "close": 10.72,
        "volume": 4579482
      },
      {
        "date": "2024-06-21",
        "close": 10.42,
        "volume": 5196903
      },
      {
        "date": "2024-06-28",
        "close": 10.44,
        "volume": 4975335
      },
      {
        "date": "2024-07-05",
        "close": 10.23,
        "volume": 3632904
      },
      {
        "date": "2024-07-12",
        "close": 9.7,
        "volume": 6257701
      },
      {
        "date": "2024-07-19",
        "close": 9.34,
        "volume": 3629436
      },
      {
        "date": "2024-07-26",
        "close": 9.52,
        "volume": 4505847
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "volume": 8402851
      },
      {
        "date": "2024-08-09",
        "close": 9.93,
        "volume": 6230500
      },
      {
        "date": "2024-08-16",
        "close": 9.87,
        "volume": 4185017
      },
      {
        "date": "2024-08-23",
        "close": 9.16,
        "volume": 4088512
      },
      {
        "date": "2024-08-30",
        "close": 9.76,
        "volume": 5692470
      },
      {
        "date": "2024-09-06",
        "close": 8.9,
        "volume": 7682156
      },
      {
        "date": "2024-09-13",
        "close": 8.95,
        "volume": 4892256
      },
      {
        "date": "2024-09-20",
        "close": 8.98,
        "volume": 3716180
      },
      {
        "date": "2024-09-27",
        "close": 10.35,
        "volume": 6440762
      },
      {
        "date": "2024-10-04",
        "close": 11.23,
        "volume": 2972964
      },
      {
        "date": "2024-10-11",
        "close": 13.39,
        "volume": 11550892
      },
      {
        "date": "2024-10-18",
        "close": 10.95,
        "volume": 36237485
      },
      {
        "date": "2024-10-25",
        "close": 11.19,
        "volume": 14900998
      },
      {
        "date": "2024-11-01",
        "close": 11.57,
        "volume": 14248477
      },
      {
        "date": "2024-11-08",
        "close": 12.72,
        "volume": 25918044
      },
      {
        "date": "2024-11-15",
        "close": 12.43,
        "volume": 15756392
      },
      {
        "date": "2024-11-22",
        "close": 13.16,
        "volume": 9989396
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "volume": 45168453
      },
      {
        "date": "2024-12-06",
        "close": 14.0,
        "volume": 23349049
      },
      {
        "date": "2024-12-13",
        "close": 15.03,
        "volume": 33410128
      },
      {
        "date": "2024-12-20",
        "close": 14.85,
        "volume": 20574431
      },
      {
        "date": "2024-12-27",
        "close": 12.91,
        "volume": 13425124
      },
      {
        "date": "2025-01-03",
        "close": 11.44,
        "volume": 6748024
      },
      {
        "date": "2025-01-10",
        "close": 11.8,
        "volume": 10882050
      },
      {
        "date": "2025-01-17",
        "close": 13.0,
        "volume": 11872190
      },
      {
        "date": "2025-01-24",
        "close": 15.43,
        "volume": 35174933
      },
      {
        "date": "2025-01-31",
        "close": 16.969999,
        "volume": 11831659
      },
      {
        "date": "2025-02-07",
        "close": 15.84,
        "volume": 45441385
      },
      {
        "date": "2025-02-14",
        "close": 14.0,
        "volume": 31812468
      },
      {
        "date": "2025-02-21",
        "close": 13.71,
        "volume": 13150933
      },
      {
        "date": "2025-02-28",
        "close": 13.57,
        "volume": 11356640
      },
      {
        "date": "2025-03-07",
        "close": 13.56,
        "volume": 11469000
      },
      {
        "date": "2025-03-14",
        "close": 14.16,
        "volume": 10713521
      },
      {
        "date": "2025-03-21",
        "close": 13.81,
        "volume": 8185800
      },
      {
        "date": "2025-03-28",
        "close": 13.38,
        "volume": 21010419
      },
      {
        "date": "2025-04-04",
        "close": 13.4,
        "volume": 6162150
      },
      {
        "date": "2025-04-11",
        "close": 12.39,
        "volume": 13806750
      },
      {
        "date": "2025-04-18",
        "close": 12.56,
        "volume": 11596350
      },
      {
        "date": "2025-04-25",
        "close": 12.99,
        "volume": 7467250
      },
      {
        "date": "2025-05-02",
        "close": 13.77,
        "volume": 7306310
      },
      {
        "date": "2025-05-09",
        "close": 14.62,
        "volume": 11218815
      },
      {
        "date": "2025-05-16",
        "close": 14.5,
        "volume": 8261340
      },
      {
        "date": "2025-05-23",
        "close": 14.39,
        "volume": 9187717
      },
      {
        "date": "2025-05-30",
        "close": 14.77,
        "volume": 8646810
      },
      {
        "date": "2025-06-06",
        "close": 15.2,
        "volume": 6198311
      },
      {
        "date": "2025-06-13",
        "close": 14.79,
        "volume": 7852350
      },
      {
        "date": "2025-06-20",
        "close": 14.34,
        "volume": 13048200
      },
      {
        "date": "2025-06-27",
        "close": 15.48,
        "volume": 10531540
      },
      {
        "date": "2025-07-04",
        "close": 15.48,
        "volume": 8399619
      },
      {
        "date": "2025-07-11",
        "close": 16.0,
        "volume": 10457040
      },
      {
        "date": "2025-07-18",
        "close": 16.18,
        "volume": 8035129
      },
      {
        "date": "2025-07-25",
        "close": 16.9,
        "volume": 10203559
      },
      {
        "date": "2025-08-01",
        "close": 17.02,
        "volume": 8447900
      },
      {
        "date": "2025-08-08",
        "close": 17.9,
        "volume": 10453172
      },
      {
        "date": "2025-08-15",
        "close": 17.68,
        "volume": 6998330
      },
      {
        "date": "2025-08-22",
        "close": 19.66,
        "volume": 12980985
      },
      {
        "date": "2025-08-29",
        "close": 17.91,
        "volume": 13807219
      },
      {
        "date": "2025-09-05",
        "close": 18.200001,
        "volume": 9286497
      },
      {
        "date": "2025-09-12",
        "close": 21.190001,
        "volume": 12350090
      },
      {
        "date": "2025-09-19",
        "close": 24.34,
        "volume": 45555855
      },
      {
        "date": "2025-09-26",
        "close": 25.209999,
        "volume": 31551685
      },
      {
        "date": "2025-10-03",
        "close": 24.110001,
        "volume": 6928708
      },
      {
        "date": "2025-10-10",
        "close": 24.379999,
        "volume": 7157119
      },
      {
        "date": "2025-10-17",
        "close": 24.17,
        "volume": 16513789
      },
      {
        "date": "2025-10-24",
        "close": 26.219999,
        "volume": 14326094
      },
      {
        "date": "2025-10-31",
        "close": 25.139999,
        "volume": 13627268
      },
      {
        "date": "2025-11-07",
        "close": 28.17,
        "volume": 20008349
      },
      {
        "date": "2025-11-14",
        "close": 29.0,
        "volume": 20233745
      },
      {
        "date": "2025-11-21",
        "close": 30.030001,
        "volume": 24190869
      },
      {
        "date": "2025-11-28",
        "close": 30.690001,
        "volume": 9987793
      },
      {
        "date": "2025-12-05",
        "close": 29.32,
        "volume": 11217837
      },
      {
        "date": "2025-12-12",
        "close": 29.209999,
        "volume": 11350174
      },
      {
        "date": "2025-12-19",
        "close": 30.219999,
        "volume": 12129369
      },
      {
        "date": "2025-12-26",
        "close": 32.669998,
        "volume": 8765969
      },
      {
        "date": "2026-01-02",
        "close": 35.939999,
        "volume": 610283
      },
      {
        "date": "2026-01-09",
        "close": 51.509998,
        "volume": 43767749
      },
      {
        "date": "2026-01-16",
        "close": 55.529999,
        "volume": 29722780
      },
      {
        "date": "2026-01-23",
        "close": 67.379997,
        "volume": 17227117
      },
      {
        "date": "2026-01-30",
        "close": 75.18,
        "volume": 17288389
      },
      {
        "date": "2026-02-06",
        "close": 79.199997,
        "volume": 12904158
      },
      {
        "date": "2026-02-13",
        "close": 66.599998,
        "volume": 17327371
      },
      {
        "date": "2026-02-27",
        "close": 68.0,
        "volume": 7089711
      },
      {
        "date": "2026-03-06",
        "close": 63.650002,
        "volume": 8518274
      },
      {
        "date": "2026-03-13",
        "close": 59.849998,
        "volume": 9031134
      },
      {
        "date": "2026-03-20",
        "close": 56.990002,
        "volume": 7730999
      },
      {
        "date": "2026-03-27",
        "close": 60.599998,
        "volume": 9230095
      },
      {
        "date": "2026-04-03",
        "close": 65.370003,
        "volume": 4559310
      },
      {
        "date": "2026-04-10",
        "close": 78.410004,
        "volume": 14327146
      },
      {
        "date": "2026-04-17",
        "close": 75.660004,
        "volume": 12224800
      },
      {
        "date": "2026-04-24",
        "close": 70.0,
        "volume": 8181073
      },
      {
        "date": "2026-05-01",
        "close": 72.379997,
        "volume": 6024250
      },
      {
        "date": "2026-05-08",
        "close": 71.32,
        "volume": 6986303
      },
      {
        "date": "2026-05-15",
        "close": 74.849998,
        "volume": 12449580
      },
      {
        "date": "2026-05-22",
        "close": 80.330002,
        "volume": 8693540
      },
      {
        "date": "2026-05-29",
        "close": 87.18,
        "volume": 12645143
      },
      {
        "date": "2026-06-05",
        "close": 87.720001,
        "volume": 1591500
      },
      {
        "date": "2026-06-12",
        "close": 101.480003,
        "volume": 2706650
      },
      {
        "date": "2026-06-19",
        "close": 109.699997,
        "volume": 9273784
      },
      {
        "date": "2026-06-26",
        "close": 112.480003,
        "volume": 1634400
      },
      {
        "date": "2026-07-03",
        "close": 110.989998,
        "volume": 1545873
      },
      {
        "date": "2026-07-10",
        "close": 104.029999,
        "volume": 8268121
      },
      {
        "date": "2026-07-17",
        "close": 97.220001,
        "volume": 9724367
      },
      {
        "date": "2026-07-24",
        "close": 80.900002,
        "volume": 11753364
      },
      {
        "date": "2026-07-31",
        "close": 79.769997,
        "volume": 7754466
      },
      {
        "date": "2026-08-07",
        "close": 86.75,
        "volume": 5640250
      }
    ],
    "sharemaestro_context": {
      "trend": 78.367667,
      "fair_value": 27.662859,
      "market_activity": 16.722703,
      "market_dynamics": -0.177704,
      "relative_strength": 54.888869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.000598,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": -0.007378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.055363,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.016985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.02052,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.063265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.013002,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.125032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.076673
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.122642
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": -0.083984
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": -0.044843
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.10952
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.030915
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.050694
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.297711
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.111963
      }
    ]
  }
}