{
  "ticker": {
    "uuid": "4a459677-f139-47b5-bba1-40e976132b8e",
    "symbol": "SYP",
    "name": "Synopsys, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 357.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 532.099976,
    "boundary_margin": -0.329073,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.46665,
    "volatility_stability": 0.7856,
    "risk_context": 0.2143,
    "current_regime": {
      "move": -0.133495,
      "interruption": 0.080182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.502,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 413.0,
        "direction_boundary": 362.350006,
        "core_momentum": 0.139782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245345
      },
      {
        "date": "2023-08-25",
        "close": 405.399994,
        "direction_boundary": 357.100006,
        "core_momentum": 0.135256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245953
      },
      {
        "date": "2023-09-01",
        "close": 428.200012,
        "direction_boundary": 335.75,
        "core_momentum": 0.275354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254851
      },
      {
        "date": "2023-09-08",
        "close": 427.799988,
        "direction_boundary": 339.75,
        "core_momentum": 0.259161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254327
      },
      {
        "date": "2023-09-15",
        "close": 436.600006,
        "direction_boundary": 311.149994,
        "core_momentum": 0.403182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25399
      },
      {
        "date": "2023-09-22",
        "close": 424.799988,
        "direction_boundary": 312.299988,
        "core_momentum": 0.360231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257935
      },
      {
        "date": "2023-09-29",
        "close": 440.0,
        "direction_boundary": 318.549988,
        "core_momentum": 0.381259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260727
      },
      {
        "date": "2023-10-06",
        "close": 443.799988,
        "direction_boundary": 318.899994,
        "core_momentum": 0.391659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258253
      },
      {
        "date": "2023-10-13",
        "close": 465.0,
        "direction_boundary": 288.600006,
        "core_momentum": 0.611227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263186
      },
      {
        "date": "2023-10-20",
        "close": 442.600006,
        "direction_boundary": 299.100006,
        "core_momentum": 0.479773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275211
      },
      {
        "date": "2023-10-27",
        "close": 432.799988,
        "direction_boundary": 296.25,
        "core_momentum": 0.460928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275223
      },
      {
        "date": "2023-11-03",
        "close": 457.399994,
        "direction_boundary": 276.149994,
        "core_momentum": 0.656346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281705
      },
      {
        "date": "2023-11-10",
        "close": 485.200012,
        "direction_boundary": 287.649994,
        "core_momentum": 0.686772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288973
      },
      {
        "date": "2023-11-17",
        "close": 490.200012,
        "direction_boundary": 314.450012,
        "core_momentum": 0.558912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248512
      },
      {
        "date": "2023-11-24",
        "close": 496.799988,
        "direction_boundary": 320.600006,
        "core_momentum": 0.549594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232898
      },
      {
        "date": "2023-12-01",
        "close": 501.5,
        "direction_boundary": 330.899994,
        "core_momentum": 0.515564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229857
      },
      {
        "date": "2023-12-08",
        "close": 499.399994,
        "direction_boundary": 311.950012,
        "core_momentum": 0.600897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225147
      },
      {
        "date": "2023-12-15",
        "close": 511.5,
        "direction_boundary": 309.200012,
        "core_momentum": 0.654269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224858
      },
      {
        "date": "2023-12-22",
        "close": 497.600006,
        "direction_boundary": 300.049988,
        "core_momentum": 0.65839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216411
      },
      {
        "date": "2023-12-29",
        "close": 467.399994,
        "direction_boundary": 297.549988,
        "core_momentum": 0.570828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23568
      },
      {
        "date": "2024-01-05",
        "close": 450.399994,
        "direction_boundary": 299.75,
        "core_momentum": 0.502585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240197
      },
      {
        "date": "2024-01-12",
        "close": 452.799988,
        "direction_boundary": 305.100006,
        "core_momentum": 0.484104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235669
      },
      {
        "date": "2024-01-19",
        "close": 465.799988,
        "direction_boundary": 311.100006,
        "core_momentum": 0.497268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238018
      },
      {
        "date": "2024-01-26",
        "close": 486.799988,
        "direction_boundary": 329.100006,
        "core_momentum": 0.479186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243966
      },
      {
        "date": "2024-02-02",
        "close": 509.0,
        "direction_boundary": 337.200012,
        "core_momentum": 0.50949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247659
      },
      {
        "date": "2024-02-09",
        "close": 537.5,
        "direction_boundary": 335.75,
        "core_momentum": 0.600894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249259
      },
      {
        "date": "2024-02-16",
        "close": 517.0,
        "direction_boundary": 332.200012,
        "core_momentum": 0.556291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252138
      },
      {
        "date": "2024-02-23",
        "close": 532.0,
        "direction_boundary": 342.450012,
        "core_momentum": 0.553511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250437
      },
      {
        "date": "2024-03-01",
        "close": 541.5,
        "direction_boundary": 344.149994,
        "core_momentum": 0.573442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242486
      },
      {
        "date": "2024-03-08",
        "close": 527.0,
        "direction_boundary": 341.950012,
        "core_momentum": 0.541161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247316
      },
      {
        "date": "2024-03-15",
        "close": 508.5,
        "direction_boundary": 350.100006,
        "core_momentum": 0.452442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253865
      },
      {
        "date": "2024-03-22",
        "close": 552.0,
        "direction_boundary": 347.399994,
        "core_momentum": 0.588946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270058
      },
      {
        "date": "2024-03-29",
        "close": 531.5,
        "direction_boundary": 350.399994,
        "core_momentum": 0.516838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27542
      },
      {
        "date": "2024-04-05",
        "close": 532.200012,
        "direction_boundary": 344.799988,
        "core_momentum": 0.543504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275534
      },
      {
        "date": "2024-04-12",
        "close": 526.400024,
        "direction_boundary": 346.799988,
        "core_momentum": 0.517878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270479
      },
      {
        "date": "2024-04-19",
        "close": 482.450012,
        "direction_boundary": 344.0,
        "core_momentum": 0.402471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289996
      },
      {
        "date": "2024-04-26",
        "close": 509.399994,
        "direction_boundary": 336.399994,
        "core_momentum": 0.514269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29586
      },
      {
        "date": "2024-05-03",
        "close": 498.350006,
        "direction_boundary": 335.600006,
        "core_momentum": 0.484952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289586
      },
      {
        "date": "2024-05-10",
        "close": 515.700012,
        "direction_boundary": 337.600006,
        "core_momentum": 0.527547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281992
      },
      {
        "date": "2024-05-17",
        "close": 523.5,
        "direction_boundary": 379.200012,
        "core_momentum": 0.380538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282336
      },
      {
        "date": "2024-05-24",
        "close": 547.799988,
        "direction_boundary": 406.799988,
        "core_momentum": 0.346608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28822
      },
      {
        "date": "2024-05-31",
        "close": 507.799988,
        "direction_boundary": 420.799988,
        "core_momentum": 0.206749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308406
      },
      {
        "date": "2024-06-07",
        "close": 531.299988,
        "direction_boundary": 409.399994,
        "core_momentum": 0.297753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314467
      },
      {
        "date": "2024-06-14",
        "close": 547.700012,
        "direction_boundary": 405.600006,
        "core_momentum": 0.350345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315479
      },
      {
        "date": "2024-06-21",
        "close": 568.299988,
        "direction_boundary": 386.799988,
        "core_momentum": 0.469235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315812
      },
      {
        "date": "2024-06-28",
        "close": 565.799988,
        "direction_boundary": 399.600006,
        "core_momentum": 0.415916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300808
      },
      {
        "date": "2024-07-05",
        "close": 569.599976,
        "direction_boundary": 391.0,
        "core_momentum": 0.456777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293933
      },
      {
        "date": "2024-07-12",
        "close": 563.599976,
        "direction_boundary": 406.0,
        "core_momentum": 0.388177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29516
      },
      {
        "date": "2024-07-19",
        "close": 515.299988,
        "direction_boundary": 408.799988,
        "core_momentum": 0.260519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323223
      },
      {
        "date": "2024-07-26",
        "close": 506.100006,
        "direction_boundary": 409.0,
        "core_momentum": 0.237408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31922
      },
      {
        "date": "2024-08-02",
        "close": 449.75,
        "direction_boundary": 403.600006,
        "core_momentum": 0.114346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353172
      },
      {
        "date": "2024-08-09",
        "close": 475.350006,
        "direction_boundary": 392.200012,
        "core_momentum": 0.212009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353468
      },
      {
        "date": "2024-08-16",
        "close": 497.799988,
        "direction_boundary": 413.0,
        "core_momentum": 0.205327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356688
      },
      {
        "date": "2024-08-23",
        "close": 489.299988,
        "direction_boundary": 405.399994,
        "core_momentum": 0.206956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35462
      },
      {
        "date": "2024-08-30",
        "close": 467.25,
        "direction_boundary": 428.200012,
        "core_momentum": 0.091196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358115
      },
      {
        "date": "2024-09-06",
        "close": 418.149994,
        "direction_boundary": 427.799988,
        "core_momentum": -0.022557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385981
      },
      {
        "date": "2024-09-13",
        "close": 443.799988,
        "direction_boundary": 436.600006,
        "core_momentum": 0.016491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395232
      },
      {
        "date": "2024-09-20",
        "close": 453.049988,
        "direction_boundary": 424.799988,
        "core_momentum": 0.066502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376839
      },
      {
        "date": "2024-09-27",
        "close": 460.299988,
        "direction_boundary": 440.0,
        "core_momentum": 0.046136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375576
      },
      {
        "date": "2024-10-04",
        "close": 454.5,
        "direction_boundary": 443.799988,
        "core_momentum": 0.02411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375568
      },
      {
        "date": "2024-10-11",
        "close": 491.350006,
        "direction_boundary": 465.0,
        "core_momentum": 0.056667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393086
      },
      {
        "date": "2024-10-18",
        "close": 466.700012,
        "direction_boundary": 442.600006,
        "core_momentum": 0.054451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380649
      },
      {
        "date": "2024-10-25",
        "close": 465.5,
        "direction_boundary": 432.799988,
        "core_momentum": 0.075555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372099
      },
      {
        "date": "2024-11-01",
        "close": 479.899994,
        "direction_boundary": 457.399994,
        "core_momentum": 0.049191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373988
      },
      {
        "date": "2024-11-08",
        "close": 526.0,
        "direction_boundary": 485.200012,
        "core_momentum": 0.084089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392976
      },
      {
        "date": "2024-11-15",
        "close": 498.950012,
        "direction_boundary": 490.200012,
        "core_momentum": 0.01785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399258
      },
      {
        "date": "2024-11-22",
        "close": 538.5,
        "direction_boundary": 496.799988,
        "core_momentum": 0.083937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408757
      },
      {
        "date": "2024-11-29",
        "close": 532.299988,
        "direction_boundary": 501.5,
        "core_momentum": 0.061416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394594
      },
      {
        "date": "2024-12-06",
        "close": 497.100006,
        "direction_boundary": 499.399994,
        "core_momentum": -0.004606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401002
      },
      {
        "date": "2024-12-13",
        "close": 479.25,
        "direction_boundary": 511.5,
        "core_momentum": -0.06305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400747
      },
      {
        "date": "2024-12-20",
        "close": 477.700012,
        "direction_boundary": 497.600006,
        "core_momentum": -0.039992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396162
      },
      {
        "date": "2024-12-27",
        "close": 467.450012,
        "direction_boundary": 467.399994,
        "core_momentum": 0.000107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396688
      },
      {
        "date": "2025-01-03",
        "close": 476.299988,
        "direction_boundary": 450.399994,
        "core_momentum": 0.057504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397892
      },
      {
        "date": "2025-01-10",
        "close": 476.950012,
        "direction_boundary": 452.799988,
        "core_momentum": 0.053335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398015
      },
      {
        "date": "2025-01-17",
        "close": 512.599976,
        "direction_boundary": 465.799988,
        "core_momentum": 0.100472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393567
      },
      {
        "date": "2025-01-24",
        "close": 521.400024,
        "direction_boundary": 486.799988,
        "core_momentum": 0.071076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393394
      },
      {
        "date": "2025-01-31",
        "close": 511.200012,
        "direction_boundary": 509.0,
        "core_momentum": 0.004322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355638
      },
      {
        "date": "2025-02-07",
        "close": 507.0,
        "direction_boundary": 537.5,
        "core_momentum": -0.056744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348464
      },
      {
        "date": "2025-02-14",
        "close": 496.5,
        "direction_boundary": 517.0,
        "core_momentum": -0.039652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344039
      },
      {
        "date": "2025-02-21",
        "close": 464.25,
        "direction_boundary": 532.0,
        "core_momentum": -0.12735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355779
      },
      {
        "date": "2025-02-28",
        "close": 438.149994,
        "direction_boundary": 541.5,
        "core_momentum": -0.190859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35905
      },
      {
        "date": "2025-03-07",
        "close": 404.649994,
        "direction_boundary": 527.0,
        "core_momentum": -0.232163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342275
      },
      {
        "date": "2025-03-14",
        "close": 408.100006,
        "direction_boundary": 508.5,
        "core_momentum": -0.197443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331285
      },
      {
        "date": "2025-03-21",
        "close": 415.799988,
        "direction_boundary": 552.0,
        "core_momentum": -0.246739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331017
      },
      {
        "date": "2025-03-28",
        "close": 406.200012,
        "direction_boundary": 531.5,
        "core_momentum": -0.235748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330942
      },
      {
        "date": "2025-04-04",
        "close": 361.5,
        "direction_boundary": 532.200012,
        "core_momentum": -0.320744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365453
      },
      {
        "date": "2025-04-11",
        "close": 362.700012,
        "direction_boundary": 526.400024,
        "core_momentum": -0.31098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344042
      },
      {
        "date": "2025-04-18",
        "close": 366.25,
        "direction_boundary": 482.450012,
        "core_momentum": -0.240854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340333
      },
      {
        "date": "2025-04-25",
        "close": 386.700012,
        "direction_boundary": 509.399994,
        "core_momentum": -0.240872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351554
      },
      {
        "date": "2025-05-02",
        "close": 415.799988,
        "direction_boundary": 498.350006,
        "core_momentum": -0.165647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36514
      },
      {
        "date": "2025-05-09",
        "close": 427.799988,
        "direction_boundary": 515.700012,
        "core_momentum": -0.170448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341198
      },
      {
        "date": "2025-05-16",
        "close": 459.399994,
        "direction_boundary": 523.5,
        "core_momentum": -0.122445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351795
      },
      {
        "date": "2025-05-23",
        "close": 438.299988,
        "direction_boundary": 547.799988,
        "core_momentum": -0.19989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337353
      },
      {
        "date": "2025-05-30",
        "close": 399.450012,
        "direction_boundary": 507.799988,
        "core_momentum": -0.213371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357334
      },
      {
        "date": "2025-06-06",
        "close": 428.700012,
        "direction_boundary": 531.299988,
        "core_momentum": -0.193111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36465
      },
      {
        "date": "2025-06-13",
        "close": 419.399994,
        "direction_boundary": 547.700012,
        "core_momentum": -0.234252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362731
      },
      {
        "date": "2025-06-20",
        "close": 410.549988,
        "direction_boundary": 568.299988,
        "core_momentum": -0.277582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363409
      },
      {
        "date": "2025-06-27",
        "close": 436.549988,
        "direction_boundary": 565.799988,
        "core_momentum": -0.228438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374262
      },
      {
        "date": "2025-07-04",
        "close": 463.899994,
        "direction_boundary": 569.599976,
        "core_momentum": -0.185569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383484
      },
      {
        "date": "2025-07-11",
        "close": 487.5,
        "direction_boundary": 563.599976,
        "core_momentum": -0.135025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389868
      },
      {
        "date": "2025-07-18",
        "close": 502.100006,
        "direction_boundary": 515.299988,
        "core_momentum": -0.025616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378617
      },
      {
        "date": "2025-07-25",
        "close": 515.900024,
        "direction_boundary": 506.100006,
        "core_momentum": 0.019364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379823
      },
      {
        "date": "2025-08-01",
        "close": 534.799988,
        "direction_boundary": 449.75,
        "core_momentum": 0.189105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382003
      },
      {
        "date": "2025-08-08",
        "close": 532.099976,
        "direction_boundary": 475.350006,
        "core_momentum": 0.119386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381861
      },
      {
        "date": "2025-08-15",
        "close": 524.599976,
        "direction_boundary": 497.799988,
        "core_momentum": 0.053837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381172
      },
      {
        "date": "2025-08-22",
        "close": 521.400024,
        "direction_boundary": 489.299988,
        "core_momentum": 0.065604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36816
      },
      {
        "date": "2025-08-29",
        "close": 516.200012,
        "direction_boundary": 467.25,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357794
      },
      {
        "date": "2025-09-05",
        "close": 509.0,
        "direction_boundary": 418.149994,
        "core_momentum": 0.217267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337308
      },
      {
        "date": "2025-09-12",
        "close": 365.200012,
        "direction_boundary": 443.799988,
        "core_momentum": -0.177107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580676
      },
      {
        "date": "2025-09-19",
        "close": 409.450012,
        "direction_boundary": 453.049988,
        "core_momentum": -0.096237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602973
      },
      {
        "date": "2025-09-26",
        "close": 414.399994,
        "direction_boundary": 460.299988,
        "core_momentum": -0.099718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602297
      },
      {
        "date": "2025-10-03",
        "close": 402.149994,
        "direction_boundary": 454.5,
        "core_momentum": -0.115182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580118
      },
      {
        "date": "2025-10-10",
        "close": 390.850006,
        "direction_boundary": 491.350006,
        "core_momentum": -0.204539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581879
      },
      {
        "date": "2025-10-17",
        "close": 380.350006,
        "direction_boundary": 466.700012,
        "core_momentum": -0.185023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583263
      },
      {
        "date": "2025-10-24",
        "close": 403.049988,
        "direction_boundary": 465.5,
        "core_momentum": -0.134157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583944
      },
      {
        "date": "2025-10-31",
        "close": 391.299988,
        "direction_boundary": 479.899994,
        "core_momentum": -0.184622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576247
      },
      {
        "date": "2025-11-07",
        "close": 336.850006,
        "direction_boundary": 526.0,
        "core_momentum": -0.359601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609289
      },
      {
        "date": "2025-11-14",
        "close": 340.899994,
        "direction_boundary": 498.950012,
        "core_momentum": -0.316765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599091
      },
      {
        "date": "2025-11-21",
        "close": 334.049988,
        "direction_boundary": 538.5,
        "core_momentum": -0.379666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597063
      },
      {
        "date": "2025-11-28",
        "close": 359.049988,
        "direction_boundary": 532.299988,
        "core_momentum": -0.325474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595376
      },
      {
        "date": "2025-12-05",
        "close": 401.450012,
        "direction_boundary": 497.100006,
        "core_momentum": -0.192416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608232
      },
      {
        "date": "2025-12-12",
        "close": 393.149994,
        "direction_boundary": 479.25,
        "core_momentum": -0.179656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608167
      },
      {
        "date": "2025-12-19",
        "close": 397.25,
        "direction_boundary": 477.700012,
        "core_momentum": -0.168411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607791
      },
      {
        "date": "2025-12-26",
        "close": 400.850006,
        "direction_boundary": 467.450012,
        "core_momentum": -0.142475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601295
      },
      {
        "date": "2026-01-02",
        "close": 404.149994,
        "direction_boundary": 476.299988,
        "core_momentum": -0.15148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594477
      },
      {
        "date": "2026-01-09",
        "close": 450.0,
        "direction_boundary": 476.950012,
        "core_momentum": -0.056505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610363
      },
      {
        "date": "2026-01-16",
        "close": 442.850006,
        "direction_boundary": 512.599976,
        "core_momentum": -0.136071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608765
      },
      {
        "date": "2026-01-23",
        "close": 432.649994,
        "direction_boundary": 521.400024,
        "core_momentum": -0.170215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607487
      },
      {
        "date": "2026-01-30",
        "close": 394.549988,
        "direction_boundary": 511.200012,
        "core_momentum": -0.228189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615397
      },
      {
        "date": "2026-02-06",
        "close": 358.950012,
        "direction_boundary": 507.0,
        "core_momentum": -0.292012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625894
      },
      {
        "date": "2026-02-13",
        "close": 368.25,
        "direction_boundary": 496.5,
        "core_momentum": -0.258308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628439
      },
      {
        "date": "2026-02-20",
        "close": 377.700012,
        "direction_boundary": 464.25,
        "core_momentum": -0.18643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630699
      },
      {
        "date": "2026-02-27",
        "close": 349.25,
        "direction_boundary": 438.149994,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63726
      },
      {
        "date": "2026-03-06",
        "close": 378.350006,
        "direction_boundary": 404.649994,
        "core_momentum": -0.064994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650761
      },
      {
        "date": "2026-03-13",
        "close": 361.549988,
        "direction_boundary": 408.100006,
        "core_momentum": -0.114065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462519
      },
      {
        "date": "2026-03-20",
        "close": 366.200012,
        "direction_boundary": 415.799988,
        "core_momentum": -0.119288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432596
      },
      {
        "date": "2026-03-27",
        "close": 334.600006,
        "direction_boundary": 406.200012,
        "core_momentum": -0.176268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447859
      },
      {
        "date": "2026-04-03",
        "close": 343.649994,
        "direction_boundary": 361.5,
        "core_momentum": -0.049378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449243
      },
      {
        "date": "2026-04-10",
        "close": 337.0,
        "direction_boundary": 362.700012,
        "core_momentum": -0.070857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448519
      },
      {
        "date": "2026-04-17",
        "close": 383.0,
        "direction_boundary": 366.25,
        "core_momentum": 0.045734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483855
      },
      {
        "date": "2026-04-24",
        "close": 427.5,
        "direction_boundary": 386.700012,
        "core_momentum": 0.105508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501295
      },
      {
        "date": "2026-05-01",
        "close": 409.5,
        "direction_boundary": 415.799988,
        "core_momentum": -0.015151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503344
      },
      {
        "date": "2026-05-08",
        "close": 432.5,
        "direction_boundary": 427.799988,
        "core_momentum": 0.010986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458016
      },
      {
        "date": "2026-05-15",
        "close": 425.5,
        "direction_boundary": 459.399994,
        "core_momentum": -0.073792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459403
      },
      {
        "date": "2026-05-22",
        "close": 457.0,
        "direction_boundary": 438.299988,
        "core_momentum": 0.042665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46546
      },
      {
        "date": "2026-05-29",
        "close": 407.0,
        "direction_boundary": 399.450012,
        "core_momentum": 0.018901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48932
      },
      {
        "date": "2026-06-05",
        "close": 412.0,
        "direction_boundary": 428.700012,
        "core_momentum": -0.038955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464726
      },
      {
        "date": "2026-06-12",
        "close": 396.0,
        "direction_boundary": 419.399994,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467207
      },
      {
        "date": "2026-06-19",
        "close": 397.5,
        "direction_boundary": 410.549988,
        "core_momentum": -0.031787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467012
      },
      {
        "date": "2026-06-26",
        "close": 392.0,
        "direction_boundary": 436.549988,
        "core_momentum": -0.10205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467212
      },
      {
        "date": "2026-07-03",
        "close": 382.5,
        "direction_boundary": 463.899994,
        "core_momentum": -0.175469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468147
      },
      {
        "date": "2026-07-10",
        "close": 386.5,
        "direction_boundary": 487.5,
        "core_momentum": -0.207179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441288
      },
      {
        "date": "2026-07-17",
        "close": 331.5,
        "direction_boundary": 502.100006,
        "core_momentum": -0.339773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486495
      },
      {
        "date": "2026-07-24",
        "close": 330.5,
        "direction_boundary": 515.900024,
        "core_momentum": -0.359372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486294
      },
      {
        "date": "2026-07-31",
        "close": 332.0,
        "direction_boundary": 534.799988,
        "core_momentum": -0.379207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472033
      },
      {
        "date": "2026-08-07",
        "close": 357.0,
        "direction_boundary": 532.099976,
        "core_momentum": -0.329073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46665
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 413.0,
        "volume": 453
      },
      {
        "date": "2023-08-25",
        "close": 405.399994,
        "volume": 142
      },
      {
        "date": "2023-09-01",
        "close": 428.200012,
        "volume": 83
      },
      {
        "date": "2023-09-08",
        "close": 427.799988,
        "volume": 244
      },
      {
        "date": "2023-09-15",
        "close": 436.600006,
        "volume": 214
      },
      {
        "date": "2023-09-22",
        "close": 424.799988,
        "volume": 120
      },
      {
        "date": "2023-09-29",
        "close": 440.0,
        "volume": 206
      },
      {
        "date": "2023-10-06",
        "close": 443.799988,
        "volume": 571
      },
      {
        "date": "2023-10-13",
        "close": 465.0,
        "volume": 644
      },
      {
        "date": "2023-10-20",
        "close": 442.600006,
        "volume": 536
      },
      {
        "date": "2023-10-27",
        "close": 432.799988,
        "volume": 727
      },
      {
        "date": "2023-11-03",
        "close": 457.399994,
        "volume": 638
      },
      {
        "date": "2023-11-10",
        "close": 485.200012,
        "volume": 469
      },
      {
        "date": "2023-11-17",
        "close": 490.200012,
        "volume": 1301
      },
      {
        "date": "2023-11-24",
        "close": 496.799988,
        "volume": 694
      },
      {
        "date": "2023-12-01",
        "close": 501.5,
        "volume": 511
      },
      {
        "date": "2023-12-08",
        "close": 499.399994,
        "volume": 521
      },
      {
        "date": "2023-12-15",
        "close": 511.5,
        "volume": 855
      },
      {
        "date": "2023-12-22",
        "close": 497.600006,
        "volume": 362
      },
      {
        "date": "2023-12-29",
        "close": 467.399994,
        "volume": 701
      },
      {
        "date": "2024-01-05",
        "close": 450.399994,
        "volume": 711
      },
      {
        "date": "2024-01-12",
        "close": 452.799988,
        "volume": 989
      },
      {
        "date": "2024-01-19",
        "close": 465.799988,
        "volume": 1903
      },
      {
        "date": "2024-01-26",
        "close": 486.799988,
        "volume": 2123
      },
      {
        "date": "2024-02-02",
        "close": 509.0,
        "volume": 1286
      },
      {
        "date": "2024-02-09",
        "close": 537.5,
        "volume": 2430
      },
      {
        "date": "2024-02-16",
        "close": 517.0,
        "volume": 2930
      },
      {
        "date": "2024-02-23",
        "close": 532.0,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 541.5,
        "volume": 878
      },
      {
        "date": "2024-03-08",
        "close": 527.0,
        "volume": 1626
      },
      {
        "date": "2024-03-15",
        "close": 508.5,
        "volume": 599
      },
      {
        "date": "2024-03-22",
        "close": 552.0,
        "volume": 2119
      },
      {
        "date": "2024-03-29",
        "close": 531.5,
        "volume": 749
      },
      {
        "date": "2024-04-05",
        "close": 532.200012,
        "volume": 733
      },
      {
        "date": "2024-04-12",
        "close": 526.400024,
        "volume": 971
      },
      {
        "date": "2024-04-19",
        "close": 482.450012,
        "volume": 1757
      },
      {
        "date": "2024-04-26",
        "close": 509.399994,
        "volume": 1637
      },
      {
        "date": "2024-05-03",
        "close": 498.350006,
        "volume": 727
      },
      {
        "date": "2024-05-10",
        "close": 515.700012,
        "volume": 515
      },
      {
        "date": "2024-05-17",
        "close": 523.5,
        "volume": 634
      },
      {
        "date": "2024-05-24",
        "close": 547.799988,
        "volume": 1757
      },
      {
        "date": "2024-05-31",
        "close": 507.799988,
        "volume": 798
      },
      {
        "date": "2024-06-07",
        "close": 531.299988,
        "volume": 1218
      },
      {
        "date": "2024-06-14",
        "close": 547.700012,
        "volume": 1808
      },
      {
        "date": "2024-06-21",
        "close": 568.299988,
        "volume": 1094
      },
      {
        "date": "2024-06-28",
        "close": 565.799988,
        "volume": 525
      },
      {
        "date": "2024-07-05",
        "close": 569.599976,
        "volume": 472
      },
      {
        "date": "2024-07-12",
        "close": 563.599976,
        "volume": 312
      },
      {
        "date": "2024-07-19",
        "close": 515.299988,
        "volume": 1188
      },
      {
        "date": "2024-07-26",
        "close": 506.100006,
        "volume": 1467
      },
      {
        "date": "2024-08-02",
        "close": 449.75,
        "volume": 1244
      },
      {
        "date": "2024-08-09",
        "close": 475.350006,
        "volume": 1503
      },
      {
        "date": "2024-08-16",
        "close": 497.799988,
        "volume": 721
      },
      {
        "date": "2024-08-23",
        "close": 489.299988,
        "volume": 1579
      },
      {
        "date": "2024-08-30",
        "close": 467.25,
        "volume": 1883
      },
      {
        "date": "2024-09-06",
        "close": 418.149994,
        "volume": 1237
      },
      {
        "date": "2024-09-13",
        "close": 443.799988,
        "volume": 1138
      },
      {
        "date": "2024-09-20",
        "close": 453.049988,
        "volume": 1012
      },
      {
        "date": "2024-09-27",
        "close": 460.299988,
        "volume": 416
      },
      {
        "date": "2024-10-04",
        "close": 454.5,
        "volume": 705
      },
      {
        "date": "2024-10-11",
        "close": 491.350006,
        "volume": 1178
      },
      {
        "date": "2024-10-18",
        "close": 466.700012,
        "volume": 1379
      },
      {
        "date": "2024-10-25",
        "close": 465.5,
        "volume": 796
      },
      {
        "date": "2024-11-01",
        "close": 479.899994,
        "volume": 771
      },
      {
        "date": "2024-11-08",
        "close": 526.0,
        "volume": 746
      },
      {
        "date": "2024-11-15",
        "close": 498.950012,
        "volume": 640
      },
      {
        "date": "2024-11-22",
        "close": 538.5,
        "volume": 704
      },
      {
        "date": "2024-11-29",
        "close": 532.299988,
        "volume": 391
      },
      {
        "date": "2024-12-06",
        "close": 497.100006,
        "volume": 2563
      },
      {
        "date": "2024-12-13",
        "close": 479.25,
        "volume": 1191
      },
      {
        "date": "2024-12-20",
        "close": 477.700012,
        "volume": 1010
      },
      {
        "date": "2024-12-27",
        "close": 467.450012,
        "volume": 334
      },
      {
        "date": "2025-01-03",
        "close": 476.299988,
        "volume": 380
      },
      {
        "date": "2025-01-10",
        "close": 476.950012,
        "volume": 809
      },
      {
        "date": "2025-01-17",
        "close": 512.599976,
        "volume": 1317
      },
      {
        "date": "2025-01-24",
        "close": 521.400024,
        "volume": 792
      },
      {
        "date": "2025-01-31",
        "close": 511.200012,
        "volume": 1360
      },
      {
        "date": "2025-02-07",
        "close": 507.0,
        "volume": 1294
      },
      {
        "date": "2025-02-14",
        "close": 496.5,
        "volume": 1266
      },
      {
        "date": "2025-02-21",
        "close": 464.25,
        "volume": 801
      },
      {
        "date": "2025-02-28",
        "close": 438.149994,
        "volume": 1587
      },
      {
        "date": "2025-03-07",
        "close": 404.649994,
        "volume": 1290
      },
      {
        "date": "2025-03-14",
        "close": 408.100006,
        "volume": 649
      },
      {
        "date": "2025-03-21",
        "close": 415.799988,
        "volume": 280
      },
      {
        "date": "2025-03-28",
        "close": 406.200012,
        "volume": 320
      },
      {
        "date": "2025-04-04",
        "close": 361.5,
        "volume": 1365
      },
      {
        "date": "2025-04-11",
        "close": 362.700012,
        "volume": 2025
      },
      {
        "date": "2025-04-18",
        "close": 366.25,
        "volume": 339
      },
      {
        "date": "2025-04-25",
        "close": 386.700012,
        "volume": 779
      },
      {
        "date": "2025-05-02",
        "close": 415.799988,
        "volume": 561
      },
      {
        "date": "2025-05-09",
        "close": 427.799988,
        "volume": 818
      },
      {
        "date": "2025-05-16",
        "close": 459.399994,
        "volume": 702
      },
      {
        "date": "2025-05-23",
        "close": 438.299988,
        "volume": 490
      },
      {
        "date": "2025-05-30",
        "close": 399.450012,
        "volume": 1060
      },
      {
        "date": "2025-06-06",
        "close": 428.700012,
        "volume": 649
      },
      {
        "date": "2025-06-13",
        "close": 419.399994,
        "volume": 497
      },
      {
        "date": "2025-06-20",
        "close": 410.549988,
        "volume": 410
      },
      {
        "date": "2025-06-27",
        "close": 436.549988,
        "volume": 451
      },
      {
        "date": "2025-07-04",
        "close": 463.899994,
        "volume": 933
      },
      {
        "date": "2025-07-11",
        "close": 487.5,
        "volume": 796
      },
      {
        "date": "2025-07-18",
        "close": 502.100006,
        "volume": 1964
      },
      {
        "date": "2025-07-25",
        "close": 515.900024,
        "volume": 2223
      },
      {
        "date": "2025-08-01",
        "close": 534.799988,
        "volume": 2224
      },
      {
        "date": "2025-08-08",
        "close": 532.099976,
        "volume": 887
      },
      {
        "date": "2025-08-15",
        "close": 524.599976,
        "volume": 555
      },
      {
        "date": "2025-08-22",
        "close": 521.400024,
        "volume": 196
      },
      {
        "date": "2025-08-29",
        "close": 516.200012,
        "volume": 459
      },
      {
        "date": "2025-09-05",
        "close": 509.0,
        "volume": 561
      },
      {
        "date": "2025-09-12",
        "close": 365.200012,
        "volume": 37637
      },
      {
        "date": "2025-09-19",
        "close": 409.450012,
        "volume": 21300
      },
      {
        "date": "2025-09-26",
        "close": 414.399994,
        "volume": 8454
      },
      {
        "date": "2025-10-03",
        "close": 402.149994,
        "volume": 3830
      },
      {
        "date": "2025-10-10",
        "close": 390.850006,
        "volume": 4386
      },
      {
        "date": "2025-10-17",
        "close": 380.350006,
        "volume": 7464
      },
      {
        "date": "2025-10-24",
        "close": 403.049988,
        "volume": 3606
      },
      {
        "date": "2025-10-31",
        "close": 391.299988,
        "volume": 2061
      },
      {
        "date": "2025-11-07",
        "close": 336.850006,
        "volume": 2427
      },
      {
        "date": "2025-11-14",
        "close": 340.899994,
        "volume": 1863
      },
      {
        "date": "2025-11-21",
        "close": 334.049988,
        "volume": 2582
      },
      {
        "date": "2025-11-28",
        "close": 359.049988,
        "volume": 1774
      },
      {
        "date": "2025-12-05",
        "close": 401.450012,
        "volume": 10109
      },
      {
        "date": "2025-12-12",
        "close": 393.149994,
        "volume": 5479
      },
      {
        "date": "2025-12-19",
        "close": 397.25,
        "volume": 1846
      },
      {
        "date": "2025-12-26",
        "close": 400.850006,
        "volume": 281
      },
      {
        "date": "2026-01-02",
        "close": 404.149994,
        "volume": 1504
      },
      {
        "date": "2026-01-09",
        "close": 450.0,
        "volume": 2742
      },
      {
        "date": "2026-01-16",
        "close": 442.850006,
        "volume": 3374
      },
      {
        "date": "2026-01-23",
        "close": 432.649994,
        "volume": 3487
      },
      {
        "date": "2026-01-30",
        "close": 394.549988,
        "volume": 1612
      },
      {
        "date": "2026-02-06",
        "close": 358.950012,
        "volume": 4285
      },
      {
        "date": "2026-02-13",
        "close": 368.25,
        "volume": 2966
      },
      {
        "date": "2026-02-20",
        "close": 377.700012,
        "volume": 5154
      },
      {
        "date": "2026-02-27",
        "close": 349.25,
        "volume": 3382
      },
      {
        "date": "2026-03-06",
        "close": 378.350006,
        "volume": 2466
      },
      {
        "date": "2026-03-13",
        "close": 361.549988,
        "volume": 1648
      },
      {
        "date": "2026-03-20",
        "close": 366.200012,
        "volume": 819
      },
      {
        "date": "2026-03-27",
        "close": 334.600006,
        "volume": 2470
      },
      {
        "date": "2026-04-03",
        "close": 343.649994,
        "volume": 768
      },
      {
        "date": "2026-04-10",
        "close": 337.0,
        "volume": 970
      },
      {
        "date": "2026-04-17",
        "close": 383.0,
        "volume": 1617
      },
      {
        "date": "2026-04-24",
        "close": 427.5,
        "volume": 1472
      },
      {
        "date": "2026-05-01",
        "close": 409.5,
        "volume": 679
      },
      {
        "date": "2026-05-08",
        "close": 432.5,
        "volume": 2110
      },
      {
        "date": "2026-05-15",
        "close": 425.5,
        "volume": 1583
      },
      {
        "date": "2026-05-22",
        "close": 457.0,
        "volume": 1133
      },
      {
        "date": "2026-05-29",
        "close": 407.0,
        "volume": 2088
      },
      {
        "date": "2026-06-05",
        "close": 412.0,
        "volume": 138
      },
      {
        "date": "2026-06-12",
        "close": 396.0,
        "volume": 400
      },
      {
        "date": "2026-06-19",
        "close": 397.5,
        "volume": 82
      },
      {
        "date": "2026-06-26",
        "close": 392.0,
        "volume": 440
      },
      {
        "date": "2026-07-03",
        "close": 382.5,
        "volume": 136
      },
      {
        "date": "2026-07-10",
        "close": 386.5,
        "volume": 1225
      },
      {
        "date": "2026-07-17",
        "close": 331.5,
        "volume": 3588
      },
      {
        "date": "2026-07-24",
        "close": 330.5,
        "volume": 1247
      },
      {
        "date": "2026-07-31",
        "close": 332.0,
        "volume": 1231
      },
      {
        "date": "2026-08-07",
        "close": 357.0,
        "volume": 909
      }
    ],
    "sharemaestro_context": {
      "trend": 383.501667,
      "fair_value": 450.379807,
      "market_activity": -26.794559,
      "market_dynamics": -0.778242,
      "relative_strength": -16.511918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.041843,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.057315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.032698,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.094971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.02767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.089481,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.189206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.053463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.199414
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.039026
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.093593
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.009665
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.013375
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.077218
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.116188
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.109409
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.133495
      }
    ]
  }
}