{
  "ticker": {
    "uuid": "4a4598c1-4824-4ac7-bd22-ecf2e686dfb2",
    "symbol": "3940",
    "name": "Nomura System Corporation Co, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 117.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 139.183075,
    "boundary_margin": -0.159381,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.221863,
    "volatility_stability": 1.3473,
    "risk_context": 0.4507,
    "current_regime": {
      "move": -0.033058,
      "interruption": 0.072727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.282,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.951675,
        "direction_boundary": 110.037148,
        "core_momentum": -0.046216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142993
      },
      {
        "date": "2023-08-25",
        "close": 105.872299,
        "direction_boundary": 122.561684,
        "core_momentum": -0.136171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142807
      },
      {
        "date": "2023-09-01",
        "close": 109.554817,
        "direction_boundary": 118.088638,
        "core_momentum": -0.072266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145939
      },
      {
        "date": "2023-09-08",
        "close": 106.792931,
        "direction_boundary": 116.299423,
        "core_momentum": -0.081742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150054
      },
      {
        "date": "2023-09-15",
        "close": 106.792931,
        "direction_boundary": 115.4048,
        "core_momentum": -0.074623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144803
      },
      {
        "date": "2023-09-22",
        "close": 106.792931,
        "direction_boundary": 112.720978,
        "core_momentum": -0.05259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144803
      },
      {
        "date": "2023-09-29",
        "close": 105.872299,
        "direction_boundary": 109.142532,
        "core_momentum": -0.029963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143547
      },
      {
        "date": "2023-10-06",
        "close": 104.031044,
        "direction_boundary": 110.931755,
        "core_momentum": -0.062207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145756
      },
      {
        "date": "2023-10-13",
        "close": 102.189789,
        "direction_boundary": 106.458702,
        "core_momentum": -0.040099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2023-10-20",
        "close": 100.348534,
        "direction_boundary": 110.037148,
        "core_momentum": -0.088049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149429
      },
      {
        "date": "2023-10-27",
        "close": 99.427902,
        "direction_boundary": 108.247925,
        "core_momentum": -0.08148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149131
      },
      {
        "date": "2023-11-03",
        "close": 99.427902,
        "direction_boundary": 108.247925,
        "core_momentum": -0.08148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149131
      },
      {
        "date": "2023-11-10",
        "close": 100.348534,
        "direction_boundary": 110.931755,
        "core_momentum": -0.095403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147415
      },
      {
        "date": "2023-11-17",
        "close": 102.189789,
        "direction_boundary": 112.720978,
        "core_momentum": -0.093427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147667
      },
      {
        "date": "2023-11-24",
        "close": 103.11042,
        "direction_boundary": 113.615593,
        "core_momentum": -0.092462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148113
      },
      {
        "date": "2023-12-01",
        "close": 108.634186,
        "direction_boundary": 110.037148,
        "core_momentum": -0.01275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163653
      },
      {
        "date": "2023-12-08",
        "close": 104.951675,
        "direction_boundary": 109.142532,
        "core_momentum": -0.038398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159454
      },
      {
        "date": "2023-12-15",
        "close": 105.872299,
        "direction_boundary": 108.247925,
        "core_momentum": -0.021946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15977
      },
      {
        "date": "2023-12-22",
        "close": 105.872299,
        "direction_boundary": 105.564095,
        "core_momentum": 0.00292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159202
      },
      {
        "date": "2023-12-29",
        "close": 108.924049,
        "direction_boundary": 106.792931,
        "core_momentum": 0.019956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162652
      },
      {
        "date": "2024-01-05",
        "close": 108.924049,
        "direction_boundary": 107.713562,
        "core_momentum": 0.011238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162132
      },
      {
        "date": "2024-01-12",
        "close": 111.765549,
        "direction_boundary": 104.951675,
        "core_momentum": 0.064924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162527
      },
      {
        "date": "2024-01-19",
        "close": 109.871216,
        "direction_boundary": 106.792931,
        "core_momentum": 0.028825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163945
      },
      {
        "date": "2024-01-26",
        "close": 107.976891,
        "direction_boundary": 106.792931,
        "core_momentum": 0.011087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165801
      },
      {
        "date": "2024-02-02",
        "close": 109.871216,
        "direction_boundary": 105.872299,
        "core_momentum": 0.037771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163775
      },
      {
        "date": "2024-02-09",
        "close": 107.029716,
        "direction_boundary": 105.872299,
        "core_momentum": 0.010932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167592
      },
      {
        "date": "2024-02-16",
        "close": 103.241058,
        "direction_boundary": 104.031044,
        "core_momentum": -0.007594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153898
      },
      {
        "date": "2024-02-23",
        "close": 109.871216,
        "direction_boundary": 103.11042,
        "core_momentum": 0.065569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176622
      },
      {
        "date": "2024-03-01",
        "close": 109.871216,
        "direction_boundary": 105.872299,
        "core_momentum": 0.037771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170183
      },
      {
        "date": "2024-03-08",
        "close": 111.765549,
        "direction_boundary": 104.951675,
        "core_momentum": 0.064924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167583
      },
      {
        "date": "2024-03-15",
        "close": 110.818382,
        "direction_boundary": 102.189789,
        "core_momentum": 0.084437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168176
      },
      {
        "date": "2024-03-22",
        "close": 109.871216,
        "direction_boundary": 102.189789,
        "core_momentum": 0.075168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168741
      },
      {
        "date": "2024-03-29",
        "close": 109.871216,
        "direction_boundary": 104.031044,
        "core_momentum": 0.056139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168167
      },
      {
        "date": "2024-04-05",
        "close": 107.029716,
        "direction_boundary": 104.031044,
        "core_momentum": 0.028825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170532
      },
      {
        "date": "2024-04-12",
        "close": 120.290047,
        "direction_boundary": 104.031044,
        "core_momentum": 0.15629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231828
      },
      {
        "date": "2024-04-19",
        "close": 124.078697,
        "direction_boundary": 103.11042,
        "core_momentum": 0.203357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231486
      },
      {
        "date": "2024-04-26",
        "close": 118.395714,
        "direction_boundary": 104.031044,
        "core_momentum": 0.138081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242761
      },
      {
        "date": "2024-05-03",
        "close": 125.025864,
        "direction_boundary": 104.031044,
        "core_momentum": 0.201813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251354
      },
      {
        "date": "2024-05-10",
        "close": 129.761688,
        "direction_boundary": 105.872299,
        "core_momentum": 0.225643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254417
      },
      {
        "date": "2024-05-17",
        "close": 133.550354,
        "direction_boundary": 107.713562,
        "core_momentum": 0.239866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25553
      },
      {
        "date": "2024-05-24",
        "close": 126.920204,
        "direction_boundary": 106.792931,
        "core_momentum": 0.18847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269278
      },
      {
        "date": "2024-05-31",
        "close": 125.025864,
        "direction_boundary": 104.951675,
        "core_momentum": 0.191271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263281
      },
      {
        "date": "2024-06-07",
        "close": 119.342873,
        "direction_boundary": 109.554817,
        "core_momentum": 0.089344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267424
      },
      {
        "date": "2024-06-14",
        "close": 124.078697,
        "direction_boundary": 108.634186,
        "core_momentum": 0.14217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271524
      },
      {
        "date": "2024-06-21",
        "close": 123.131538,
        "direction_boundary": 109.554817,
        "core_momentum": 0.123926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272076
      },
      {
        "date": "2024-06-28",
        "close": 126.920204,
        "direction_boundary": 111.39608,
        "core_momentum": 0.13936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272402
      },
      {
        "date": "2024-07-05",
        "close": 127.867371,
        "direction_boundary": 112.316696,
        "core_momentum": 0.138454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272276
      },
      {
        "date": "2024-07-12",
        "close": 136.391861,
        "direction_boundary": 109.554817,
        "core_momentum": 0.244965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282959
      },
      {
        "date": "2024-07-19",
        "close": 130.708862,
        "direction_boundary": 108.634186,
        "core_momentum": 0.203202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289541
      },
      {
        "date": "2024-07-26",
        "close": 126.920204,
        "direction_boundary": 108.634186,
        "core_momentum": 0.168327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29201
      },
      {
        "date": "2024-08-02",
        "close": 113.659882,
        "direction_boundary": 111.39608,
        "core_momentum": 0.020322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333076
      },
      {
        "date": "2024-08-09",
        "close": 113.659882,
        "direction_boundary": 111.39608,
        "core_momentum": 0.020322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330722
      },
      {
        "date": "2024-08-16",
        "close": 116.501381,
        "direction_boundary": 104.951675,
        "core_momentum": 0.110048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327343
      },
      {
        "date": "2024-08-23",
        "close": 115.554207,
        "direction_boundary": 105.872299,
        "core_momentum": 0.091449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316964
      },
      {
        "date": "2024-08-30",
        "close": 115.554207,
        "direction_boundary": 109.554817,
        "core_momentum": 0.054762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316964
      },
      {
        "date": "2024-09-06",
        "close": 108.924049,
        "direction_boundary": 106.792931,
        "core_momentum": 0.019956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327123
      },
      {
        "date": "2024-09-13",
        "close": 107.976891,
        "direction_boundary": 106.792931,
        "core_momentum": 0.011087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327133
      },
      {
        "date": "2024-09-20",
        "close": 109.871216,
        "direction_boundary": 106.792931,
        "core_momentum": 0.028825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327911
      },
      {
        "date": "2024-09-27",
        "close": 107.029716,
        "direction_boundary": 105.872299,
        "core_momentum": 0.010932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329918
      },
      {
        "date": "2024-10-04",
        "close": 109.871216,
        "direction_boundary": 104.031044,
        "core_momentum": 0.056139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329918
      },
      {
        "date": "2024-10-11",
        "close": 109.871216,
        "direction_boundary": 102.189789,
        "core_momentum": 0.075168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284575
      },
      {
        "date": "2024-10-18",
        "close": 108.924049,
        "direction_boundary": 100.348534,
        "core_momentum": 0.085457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280242
      },
      {
        "date": "2024-10-25",
        "close": 106.082558,
        "direction_boundary": 99.427902,
        "core_momentum": 0.066929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275526
      },
      {
        "date": "2024-11-01",
        "close": 107.029716,
        "direction_boundary": 99.427902,
        "core_momentum": 0.076456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263068
      },
      {
        "date": "2024-11-08",
        "close": 111.765549,
        "direction_boundary": 100.348534,
        "core_momentum": 0.113774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265203
      },
      {
        "date": "2024-11-15",
        "close": 109.871216,
        "direction_boundary": 102.189789,
        "core_momentum": 0.075168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260855
      },
      {
        "date": "2024-11-22",
        "close": 113.659882,
        "direction_boundary": 103.11042,
        "core_momentum": 0.102312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259136
      },
      {
        "date": "2024-11-29",
        "close": 113.659882,
        "direction_boundary": 108.634186,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258722
      },
      {
        "date": "2024-12-06",
        "close": 116.501381,
        "direction_boundary": 104.951675,
        "core_momentum": 0.110048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253934
      },
      {
        "date": "2024-12-13",
        "close": 114.607048,
        "direction_boundary": 105.872299,
        "core_momentum": 0.082503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248094
      },
      {
        "date": "2024-12-20",
        "close": 113.659882,
        "direction_boundary": 105.872299,
        "core_momentum": 0.073556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248119
      },
      {
        "date": "2024-12-27",
        "close": 115.823685,
        "direction_boundary": 108.924049,
        "core_momentum": 0.063344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245533
      },
      {
        "date": "2025-01-03",
        "close": 117.770302,
        "direction_boundary": 108.924049,
        "core_momentum": 0.081215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246688
      },
      {
        "date": "2025-01-10",
        "close": 122.636841,
        "direction_boundary": 111.765549,
        "core_momentum": 0.097269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235489
      },
      {
        "date": "2025-01-17",
        "close": 117.770302,
        "direction_boundary": 109.871216,
        "core_momentum": 0.071894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23483
      },
      {
        "date": "2025-01-24",
        "close": 120.690224,
        "direction_boundary": 107.976891,
        "core_momentum": 0.117741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235064
      },
      {
        "date": "2025-01-31",
        "close": 120.690224,
        "direction_boundary": 109.871216,
        "core_momentum": 0.09847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175555
      },
      {
        "date": "2025-02-07",
        "close": 123.610153,
        "direction_boundary": 107.029716,
        "core_momentum": 0.154914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178039
      },
      {
        "date": "2025-02-14",
        "close": 117.770302,
        "direction_boundary": 103.241058,
        "core_momentum": 0.140731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188933
      },
      {
        "date": "2025-02-21",
        "close": 118.743607,
        "direction_boundary": 109.871216,
        "core_momentum": 0.080753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188811
      },
      {
        "date": "2025-02-28",
        "close": 118.743607,
        "direction_boundary": 109.871216,
        "core_momentum": 0.080753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188811
      },
      {
        "date": "2025-03-07",
        "close": 120.690224,
        "direction_boundary": 111.765549,
        "core_momentum": 0.079852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168651
      },
      {
        "date": "2025-03-14",
        "close": 120.690224,
        "direction_boundary": 110.818382,
        "core_momentum": 0.089081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16777
      },
      {
        "date": "2025-03-21",
        "close": 121.663536,
        "direction_boundary": 109.871216,
        "core_momentum": 0.107329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166807
      },
      {
        "date": "2025-03-28",
        "close": 119.716919,
        "direction_boundary": 109.871216,
        "core_momentum": 0.089611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163725
      },
      {
        "date": "2025-04-04",
        "close": 106.090599,
        "direction_boundary": 107.029716,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235599
      },
      {
        "date": "2025-04-11",
        "close": 107.063911,
        "direction_boundary": 120.290047,
        "core_momentum": -0.109952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236043
      },
      {
        "date": "2025-04-18",
        "close": 109.010529,
        "direction_boundary": 124.078697,
        "core_momentum": -0.12144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237207
      },
      {
        "date": "2025-04-25",
        "close": 108.037216,
        "direction_boundary": 118.395714,
        "core_momentum": -0.08749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234532
      },
      {
        "date": "2025-05-02",
        "close": 110.957146,
        "direction_boundary": 125.025864,
        "core_momentum": -0.112526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237055
      },
      {
        "date": "2025-05-09",
        "close": 111.93045,
        "direction_boundary": 129.761688,
        "core_momentum": -0.137415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229561
      },
      {
        "date": "2025-05-16",
        "close": 122.636841,
        "direction_boundary": 133.550354,
        "core_momentum": -0.081718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260527
      },
      {
        "date": "2025-05-23",
        "close": 121.663536,
        "direction_boundary": 126.920204,
        "core_momentum": -0.041417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257441
      },
      {
        "date": "2025-05-30",
        "close": 133.343231,
        "direction_boundary": 125.025864,
        "core_momentum": 0.066525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285439
      },
      {
        "date": "2025-06-06",
        "close": 133.343231,
        "direction_boundary": 119.342873,
        "core_momentum": 0.117312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284281
      },
      {
        "date": "2025-06-13",
        "close": 133.343231,
        "direction_boundary": 124.078697,
        "core_momentum": 0.074667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282696
      },
      {
        "date": "2025-06-20",
        "close": 136.263153,
        "direction_boundary": 123.131538,
        "core_momentum": 0.106647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282756
      },
      {
        "date": "2025-06-27",
        "close": 134.316544,
        "direction_boundary": 126.920204,
        "core_momentum": 0.058276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283719
      },
      {
        "date": "2025-07-04",
        "close": 127.50338,
        "direction_boundary": 127.867371,
        "core_momentum": -0.002847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294216
      },
      {
        "date": "2025-07-11",
        "close": 140.156387,
        "direction_boundary": 136.391861,
        "core_momentum": 0.027601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316705
      },
      {
        "date": "2025-07-18",
        "close": 129.449997,
        "direction_boundary": 130.708862,
        "core_momentum": -0.009631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332168
      },
      {
        "date": "2025-07-25",
        "close": 131.396622,
        "direction_boundary": 126.920204,
        "core_momentum": 0.03527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331231
      },
      {
        "date": "2025-08-01",
        "close": 138.209778,
        "direction_boundary": 113.659882,
        "core_momentum": 0.215994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33759
      },
      {
        "date": "2025-08-08",
        "close": 139.183075,
        "direction_boundary": 113.659882,
        "core_momentum": 0.224558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336531
      },
      {
        "date": "2025-08-15",
        "close": 136.263153,
        "direction_boundary": 116.501381,
        "core_momentum": 0.169627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330022
      },
      {
        "date": "2025-08-22",
        "close": 139.183075,
        "direction_boundary": 115.554207,
        "core_momentum": 0.204483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330717
      },
      {
        "date": "2025-08-29",
        "close": 143.076309,
        "direction_boundary": 115.554207,
        "core_momentum": 0.238175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331909
      },
      {
        "date": "2025-09-05",
        "close": 145.022934,
        "direction_boundary": 108.924049,
        "core_momentum": 0.331413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33178
      },
      {
        "date": "2025-09-12",
        "close": 144.049622,
        "direction_boundary": 107.976891,
        "core_momentum": 0.334078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332198
      },
      {
        "date": "2025-09-19",
        "close": 142.103012,
        "direction_boundary": 109.871216,
        "core_momentum": 0.29336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333391
      },
      {
        "date": "2025-09-26",
        "close": 137.236465,
        "direction_boundary": 107.029716,
        "core_momentum": 0.282228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336865
      },
      {
        "date": "2025-10-03",
        "close": 131.396622,
        "direction_boundary": 109.871216,
        "core_momentum": 0.195915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293209
      },
      {
        "date": "2025-10-10",
        "close": 131.396622,
        "direction_boundary": 109.871216,
        "core_momentum": 0.195915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293426
      },
      {
        "date": "2025-10-17",
        "close": 127.50338,
        "direction_boundary": 108.924049,
        "core_momentum": 0.170571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297652
      },
      {
        "date": "2025-10-24",
        "close": 128.476685,
        "direction_boundary": 106.082558,
        "core_momentum": 0.211101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296868
      },
      {
        "date": "2025-10-31",
        "close": 130.423309,
        "direction_boundary": 107.029716,
        "core_momentum": 0.218571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295736
      },
      {
        "date": "2025-11-07",
        "close": 128.476685,
        "direction_boundary": 111.765549,
        "core_momentum": 0.14952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297166
      },
      {
        "date": "2025-11-14",
        "close": 131.396622,
        "direction_boundary": 109.871216,
        "core_momentum": 0.195915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271522
      },
      {
        "date": "2025-11-21",
        "close": 129.449997,
        "direction_boundary": 113.659882,
        "core_momentum": 0.138924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272236
      },
      {
        "date": "2025-11-28",
        "close": 133.343231,
        "direction_boundary": 113.659882,
        "core_momentum": 0.173178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243637
      },
      {
        "date": "2025-12-05",
        "close": 130.423309,
        "direction_boundary": 116.501381,
        "core_momentum": 0.1195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245564
      },
      {
        "date": "2025-12-12",
        "close": 130.423309,
        "direction_boundary": 114.607048,
        "core_momentum": 0.138004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245564
      },
      {
        "date": "2025-12-19",
        "close": 128.476685,
        "direction_boundary": 113.659882,
        "core_momentum": 0.130361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244105
      },
      {
        "date": "2025-12-26",
        "close": 129.449997,
        "direction_boundary": 115.823685,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24382
      },
      {
        "date": "2026-01-02",
        "close": 131.0,
        "direction_boundary": 117.770302,
        "core_momentum": 0.112335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233153
      },
      {
        "date": "2026-01-09",
        "close": 134.0,
        "direction_boundary": 122.636841,
        "core_momentum": 0.092657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193346
      },
      {
        "date": "2026-01-16",
        "close": 135.0,
        "direction_boundary": 117.770302,
        "core_momentum": 0.146299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157746
      },
      {
        "date": "2026-01-23",
        "close": 136.0,
        "direction_boundary": 120.690224,
        "core_momentum": 0.126852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156817
      },
      {
        "date": "2026-01-30",
        "close": 135.0,
        "direction_boundary": 120.690224,
        "core_momentum": 0.118566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140136
      },
      {
        "date": "2026-02-06",
        "close": 134.0,
        "direction_boundary": 123.610153,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139935
      },
      {
        "date": "2026-02-13",
        "close": 133.0,
        "direction_boundary": 117.770302,
        "core_momentum": 0.129317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137334
      },
      {
        "date": "2026-02-20",
        "close": 139.0,
        "direction_boundary": 118.743607,
        "core_momentum": 0.170589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147988
      },
      {
        "date": "2026-02-27",
        "close": 146.0,
        "direction_boundary": 118.743607,
        "core_momentum": 0.22954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158666
      },
      {
        "date": "2026-03-06",
        "close": 144.0,
        "direction_boundary": 120.690224,
        "core_momentum": 0.193137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158802
      },
      {
        "date": "2026-03-13",
        "close": 142.0,
        "direction_boundary": 120.690224,
        "core_momentum": 0.176566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159708
      },
      {
        "date": "2026-03-20",
        "close": 137.0,
        "direction_boundary": 121.663536,
        "core_momentum": 0.126056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16619
      },
      {
        "date": "2026-03-27",
        "close": 135.0,
        "direction_boundary": 119.716919,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160328
      },
      {
        "date": "2026-04-03",
        "close": 133.0,
        "direction_boundary": 106.090599,
        "core_momentum": 0.253645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149594
      },
      {
        "date": "2026-04-10",
        "close": 131.0,
        "direction_boundary": 107.063911,
        "core_momentum": 0.223568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151156
      },
      {
        "date": "2026-04-17",
        "close": 134.0,
        "direction_boundary": 109.010529,
        "core_momentum": 0.229239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147901
      },
      {
        "date": "2026-04-24",
        "close": 131.0,
        "direction_boundary": 108.037216,
        "core_momentum": 0.212545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151477
      },
      {
        "date": "2026-05-01",
        "close": 130.0,
        "direction_boundary": 110.957146,
        "core_momentum": 0.171624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150462
      },
      {
        "date": "2026-05-08",
        "close": 133.0,
        "direction_boundary": 111.93045,
        "core_momentum": 0.188238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152106
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "direction_boundary": 122.636841,
        "core_momentum": -0.013347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198943
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "direction_boundary": 121.663536,
        "core_momentum": 0.019204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201774
      },
      {
        "date": "2026-05-29",
        "close": 121.0,
        "direction_boundary": 133.343231,
        "core_momentum": -0.092567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198929
      },
      {
        "date": "2026-06-05",
        "close": 122.0,
        "direction_boundary": 133.343231,
        "core_momentum": -0.085068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197764
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "direction_boundary": 133.343231,
        "core_momentum": -0.137564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212646
      },
      {
        "date": "2026-06-19",
        "close": 113.0,
        "direction_boundary": 136.263153,
        "core_momentum": -0.170722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212914
      },
      {
        "date": "2026-06-26",
        "close": 110.0,
        "direction_boundary": 134.316544,
        "core_momentum": -0.181039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214231
      },
      {
        "date": "2026-07-03",
        "close": 113.0,
        "direction_boundary": 127.50338,
        "core_momentum": -0.113749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217757
      },
      {
        "date": "2026-07-10",
        "close": 117.0,
        "direction_boundary": 140.156387,
        "core_momentum": -0.165218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221535
      },
      {
        "date": "2026-07-17",
        "close": 116.0,
        "direction_boundary": 129.449997,
        "core_momentum": -0.103901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220818
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "direction_boundary": 131.396622,
        "core_momentum": -0.109566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220968
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "direction_boundary": 138.209778,
        "core_momentum": -0.146225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221836
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "direction_boundary": 139.183075,
        "core_momentum": -0.159381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.951675,
        "volume": 488400
      },
      {
        "date": "2023-08-25",
        "close": 105.872299,
        "volume": 259100
      },
      {
        "date": "2023-09-01",
        "close": 109.554817,
        "volume": 341000
      },
      {
        "date": "2023-09-08",
        "close": 106.792931,
        "volume": 469400
      },
      {
        "date": "2023-09-15",
        "close": 106.792931,
        "volume": 454600
      },
      {
        "date": "2023-09-22",
        "close": 106.792931,
        "volume": 273000
      },
      {
        "date": "2023-09-29",
        "close": 105.872299,
        "volume": 386800
      },
      {
        "date": "2023-10-06",
        "close": 104.031044,
        "volume": 420500
      },
      {
        "date": "2023-10-13",
        "close": 102.189789,
        "volume": 360000
      },
      {
        "date": "2023-10-20",
        "close": 100.348534,
        "volume": 442300
      },
      {
        "date": "2023-10-27",
        "close": 99.427902,
        "volume": 691700
      },
      {
        "date": "2023-11-03",
        "close": 99.427902,
        "volume": 583400
      },
      {
        "date": "2023-11-10",
        "close": 100.348534,
        "volume": 507700
      },
      {
        "date": "2023-11-17",
        "close": 102.189789,
        "volume": 704900
      },
      {
        "date": "2023-11-24",
        "close": 103.11042,
        "volume": 298100
      },
      {
        "date": "2023-12-01",
        "close": 108.634186,
        "volume": 815000
      },
      {
        "date": "2023-12-08",
        "close": 104.951675,
        "volume": 595600
      },
      {
        "date": "2023-12-15",
        "close": 105.872299,
        "volume": 537100
      },
      {
        "date": "2023-12-22",
        "close": 105.872299,
        "volume": 500800
      },
      {
        "date": "2023-12-29",
        "close": 108.924049,
        "volume": 669900
      },
      {
        "date": "2024-01-05",
        "close": 108.924049,
        "volume": 212300
      },
      {
        "date": "2024-01-12",
        "close": 111.765549,
        "volume": 711000
      },
      {
        "date": "2024-01-19",
        "close": 109.871216,
        "volume": 658200
      },
      {
        "date": "2024-01-26",
        "close": 107.976891,
        "volume": 946900
      },
      {
        "date": "2024-02-02",
        "close": 109.871216,
        "volume": 1912000
      },
      {
        "date": "2024-02-09",
        "close": 107.029716,
        "volume": 839900
      },
      {
        "date": "2024-02-16",
        "close": 103.241058,
        "volume": 1544700
      },
      {
        "date": "2024-02-23",
        "close": 109.871216,
        "volume": 699600
      },
      {
        "date": "2024-03-01",
        "close": 109.871216,
        "volume": 6032200
      },
      {
        "date": "2024-03-08",
        "close": 111.765549,
        "volume": 1136700
      },
      {
        "date": "2024-03-15",
        "close": 110.818382,
        "volume": 1038700
      },
      {
        "date": "2024-03-22",
        "close": 109.871216,
        "volume": 453500
      },
      {
        "date": "2024-03-29",
        "close": 109.871216,
        "volume": 704900
      },
      {
        "date": "2024-04-05",
        "close": 107.029716,
        "volume": 555900
      },
      {
        "date": "2024-04-12",
        "close": 120.290047,
        "volume": 24903400
      },
      {
        "date": "2024-04-19",
        "close": 124.078697,
        "volume": 2901000
      },
      {
        "date": "2024-04-26",
        "close": 118.395714,
        "volume": 1941700
      },
      {
        "date": "2024-05-03",
        "close": 125.025864,
        "volume": 502800
      },
      {
        "date": "2024-05-10",
        "close": 129.761688,
        "volume": 4626200
      },
      {
        "date": "2024-05-17",
        "close": 133.550354,
        "volume": 2644100
      },
      {
        "date": "2024-05-24",
        "close": 126.920204,
        "volume": 1892200
      },
      {
        "date": "2024-05-31",
        "close": 125.025864,
        "volume": 1231500
      },
      {
        "date": "2024-06-07",
        "close": 119.342873,
        "volume": 797300
      },
      {
        "date": "2024-06-14",
        "close": 124.078697,
        "volume": 717900
      },
      {
        "date": "2024-06-21",
        "close": 123.131538,
        "volume": 516400
      },
      {
        "date": "2024-06-28",
        "close": 126.920204,
        "volume": 701700
      },
      {
        "date": "2024-07-05",
        "close": 127.867371,
        "volume": 1389000
      },
      {
        "date": "2024-07-12",
        "close": 136.391861,
        "volume": 2282400
      },
      {
        "date": "2024-07-19",
        "close": 130.708862,
        "volume": 2095600
      },
      {
        "date": "2024-07-26",
        "close": 126.920204,
        "volume": 1007400
      },
      {
        "date": "2024-08-02",
        "close": 113.659882,
        "volume": 1122100
      },
      {
        "date": "2024-08-09",
        "close": 113.659882,
        "volume": 1121200
      },
      {
        "date": "2024-08-16",
        "close": 116.501381,
        "volume": 1206200
      },
      {
        "date": "2024-08-23",
        "close": 115.554207,
        "volume": 561000
      },
      {
        "date": "2024-08-30",
        "close": 115.554207,
        "volume": 415400
      },
      {
        "date": "2024-09-06",
        "close": 108.924049,
        "volume": 796400
      },
      {
        "date": "2024-09-13",
        "close": 107.976891,
        "volume": 952300
      },
      {
        "date": "2024-09-20",
        "close": 109.871216,
        "volume": 312500
      },
      {
        "date": "2024-09-27",
        "close": 107.029716,
        "volume": 495500
      },
      {
        "date": "2024-10-04",
        "close": 109.871216,
        "volume": 835200
      },
      {
        "date": "2024-10-11",
        "close": 109.871216,
        "volume": 863500
      },
      {
        "date": "2024-10-18",
        "close": 108.924049,
        "volume": 538300
      },
      {
        "date": "2024-10-25",
        "close": 106.082558,
        "volume": 584400
      },
      {
        "date": "2024-11-01",
        "close": 107.029716,
        "volume": 922200
      },
      {
        "date": "2024-11-08",
        "close": 111.765549,
        "volume": 593100
      },
      {
        "date": "2024-11-15",
        "close": 109.871216,
        "volume": 1971200
      },
      {
        "date": "2024-11-22",
        "close": 113.659882,
        "volume": 942100
      },
      {
        "date": "2024-11-29",
        "close": 113.659882,
        "volume": 5802000
      },
      {
        "date": "2024-12-06",
        "close": 116.501381,
        "volume": 1170000
      },
      {
        "date": "2024-12-13",
        "close": 114.607048,
        "volume": 966200
      },
      {
        "date": "2024-12-20",
        "close": 113.659882,
        "volume": 1036600
      },
      {
        "date": "2024-12-27",
        "close": 115.823685,
        "volume": 1619800
      },
      {
        "date": "2025-01-03",
        "close": 117.770302,
        "volume": 248000
      },
      {
        "date": "2025-01-10",
        "close": 122.636841,
        "volume": 938900
      },
      {
        "date": "2025-01-17",
        "close": 117.770302,
        "volume": 1203800
      },
      {
        "date": "2025-01-24",
        "close": 120.690224,
        "volume": 581500
      },
      {
        "date": "2025-01-31",
        "close": 120.690224,
        "volume": 1084200
      },
      {
        "date": "2025-02-07",
        "close": 123.610153,
        "volume": 1947700
      },
      {
        "date": "2025-02-14",
        "close": 117.770302,
        "volume": 1813900
      },
      {
        "date": "2025-02-21",
        "close": 118.743607,
        "volume": 1693300
      },
      {
        "date": "2025-02-28",
        "close": 118.743607,
        "volume": 762700
      },
      {
        "date": "2025-03-07",
        "close": 120.690224,
        "volume": 718900
      },
      {
        "date": "2025-03-14",
        "close": 120.690224,
        "volume": 1018000
      },
      {
        "date": "2025-03-21",
        "close": 121.663536,
        "volume": 256300
      },
      {
        "date": "2025-03-28",
        "close": 119.716919,
        "volume": 414100
      },
      {
        "date": "2025-04-04",
        "close": 106.090599,
        "volume": 1437100
      },
      {
        "date": "2025-04-11",
        "close": 107.063911,
        "volume": 2067000
      },
      {
        "date": "2025-04-18",
        "close": 109.010529,
        "volume": 1464900
      },
      {
        "date": "2025-04-25",
        "close": 108.037216,
        "volume": 3365000
      },
      {
        "date": "2025-05-02",
        "close": 110.957146,
        "volume": 3700600
      },
      {
        "date": "2025-05-09",
        "close": 111.93045,
        "volume": 296700
      },
      {
        "date": "2025-05-16",
        "close": 122.636841,
        "volume": 11218100
      },
      {
        "date": "2025-05-23",
        "close": 121.663536,
        "volume": 2362200
      },
      {
        "date": "2025-05-30",
        "close": 133.343231,
        "volume": 3115300
      },
      {
        "date": "2025-06-06",
        "close": 133.343231,
        "volume": 1855700
      },
      {
        "date": "2025-06-13",
        "close": 133.343231,
        "volume": 863300
      },
      {
        "date": "2025-06-20",
        "close": 136.263153,
        "volume": 1777300
      },
      {
        "date": "2025-06-27",
        "close": 134.316544,
        "volume": 618800
      },
      {
        "date": "2025-07-04",
        "close": 127.50338,
        "volume": 803800
      },
      {
        "date": "2025-07-11",
        "close": 140.156387,
        "volume": 954000
      },
      {
        "date": "2025-07-18",
        "close": 129.449997,
        "volume": 2808800
      },
      {
        "date": "2025-07-25",
        "close": 131.396622,
        "volume": 647200
      },
      {
        "date": "2025-08-01",
        "close": 138.209778,
        "volume": 2091000
      },
      {
        "date": "2025-08-08",
        "close": 139.183075,
        "volume": 1036100
      },
      {
        "date": "2025-08-15",
        "close": 136.263153,
        "volume": 2620800
      },
      {
        "date": "2025-08-22",
        "close": 139.183075,
        "volume": 1120000
      },
      {
        "date": "2025-08-29",
        "close": 143.076309,
        "volume": 1089200
      },
      {
        "date": "2025-09-05",
        "close": 145.022934,
        "volume": 1619100
      },
      {
        "date": "2025-09-12",
        "close": 144.049622,
        "volume": 975500
      },
      {
        "date": "2025-09-19",
        "close": 142.103012,
        "volume": 586500
      },
      {
        "date": "2025-09-26",
        "close": 137.236465,
        "volume": 617500
      },
      {
        "date": "2025-10-03",
        "close": 131.396622,
        "volume": 876600
      },
      {
        "date": "2025-10-10",
        "close": 131.396622,
        "volume": 623900
      },
      {
        "date": "2025-10-17",
        "close": 127.50338,
        "volume": 389300
      },
      {
        "date": "2025-10-24",
        "close": 128.476685,
        "volume": 435200
      },
      {
        "date": "2025-10-31",
        "close": 130.423309,
        "volume": 729300
      },
      {
        "date": "2025-11-07",
        "close": 128.476685,
        "volume": 713500
      },
      {
        "date": "2025-11-14",
        "close": 131.396622,
        "volume": 790400
      },
      {
        "date": "2025-11-21",
        "close": 129.449997,
        "volume": 709700
      },
      {
        "date": "2025-11-28",
        "close": 133.343231,
        "volume": 481700
      },
      {
        "date": "2025-12-05",
        "close": 130.423309,
        "volume": 549200
      },
      {
        "date": "2025-12-12",
        "close": 130.423309,
        "volume": 518100
      },
      {
        "date": "2025-12-19",
        "close": 128.476685,
        "volume": 602600
      },
      {
        "date": "2025-12-26",
        "close": 129.449997,
        "volume": 560800
      },
      {
        "date": "2026-01-02",
        "close": 131.0,
        "volume": 191600
      },
      {
        "date": "2026-01-09",
        "close": 134.0,
        "volume": 533500
      },
      {
        "date": "2026-01-16",
        "close": 135.0,
        "volume": 783700
      },
      {
        "date": "2026-01-23",
        "close": 136.0,
        "volume": 703000
      },
      {
        "date": "2026-01-30",
        "close": 135.0,
        "volume": 465400
      },
      {
        "date": "2026-02-06",
        "close": 134.0,
        "volume": 1416800
      },
      {
        "date": "2026-02-13",
        "close": 133.0,
        "volume": 1004300
      },
      {
        "date": "2026-02-20",
        "close": 139.0,
        "volume": 1535000
      },
      {
        "date": "2026-02-27",
        "close": 146.0,
        "volume": 1171200
      },
      {
        "date": "2026-03-06",
        "close": 144.0,
        "volume": 1818500
      },
      {
        "date": "2026-03-13",
        "close": 142.0,
        "volume": 1515700
      },
      {
        "date": "2026-03-20",
        "close": 137.0,
        "volume": 621500
      },
      {
        "date": "2026-03-27",
        "close": 135.0,
        "volume": 532700
      },
      {
        "date": "2026-04-03",
        "close": 133.0,
        "volume": 853300
      },
      {
        "date": "2026-04-10",
        "close": 131.0,
        "volume": 589500
      },
      {
        "date": "2026-04-17",
        "close": 134.0,
        "volume": 501000
      },
      {
        "date": "2026-04-24",
        "close": 131.0,
        "volume": 703400
      },
      {
        "date": "2026-05-01",
        "close": 130.0,
        "volume": 427000
      },
      {
        "date": "2026-05-08",
        "close": 133.0,
        "volume": 216800
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "volume": 679000
      },
      {
        "date": "2026-05-22",
        "close": 124.0,
        "volume": 603200
      },
      {
        "date": "2026-05-29",
        "close": 121.0,
        "volume": 501200
      },
      {
        "date": "2026-06-05",
        "close": 122.0,
        "volume": 131500
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "volume": 187800
      },
      {
        "date": "2026-06-19",
        "close": 113.0,
        "volume": 223600
      },
      {
        "date": "2026-06-26",
        "close": 110.0,
        "volume": 113400
      },
      {
        "date": "2026-07-03",
        "close": 113.0,
        "volume": 170300
      },
      {
        "date": "2026-07-10",
        "close": 117.0,
        "volume": 472600
      },
      {
        "date": "2026-07-17",
        "close": 116.0,
        "volume": 1530900
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "volume": 731900
      },
      {
        "date": "2026-07-31",
        "close": 118.0,
        "volume": 865900
      },
      {
        "date": "2026-08-07",
        "close": 117.0,
        "volume": 890200
      }
    ],
    "sharemaestro_context": {
      "trend": 127.733333,
      "fair_value": 120.563215,
      "market_activity": -43.323478,
      "market_dynamics": -0.329851,
      "relative_strength": -26.477568
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": -0.000994,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.021149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.037872,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04572,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.026516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.010932
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.089611
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.146789
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.007299
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.012203
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033058
      }
    ]
  }
}