{
  "ticker": {
    "uuid": "4a48207d-36b1-478f-a5db-1ae577583796",
    "symbol": "SUBROS",
    "name": "Subros Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 828.700012,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 804.009338,
    "boundary_margin": 0.030709,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.341918,
    "volatility_stability": 0.7445,
    "risk_context": 0.2925,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.079,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 389.742065,
        "direction_boundary": 321.468994,
        "core_momentum": 0.212378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446085
      },
      {
        "date": "2023-08-25",
        "close": 373.090454,
        "direction_boundary": 325.140656,
        "core_momentum": 0.147474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450142
      },
      {
        "date": "2023-09-01",
        "close": 409.255371,
        "direction_boundary": 331.193939,
        "core_momentum": 0.235697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463205
      },
      {
        "date": "2023-09-08",
        "close": 412.289825,
        "direction_boundary": 390.188629,
        "core_momentum": 0.056642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46287
      },
      {
        "date": "2023-09-15",
        "close": 406.569092,
        "direction_boundary": 366.025116,
        "core_momentum": 0.110768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464337
      },
      {
        "date": "2023-09-22",
        "close": 394.679962,
        "direction_boundary": 363.593872,
        "core_momentum": 0.085497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46769
      },
      {
        "date": "2023-09-29",
        "close": 387.068909,
        "direction_boundary": 361.013794,
        "core_momentum": 0.072172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469377
      },
      {
        "date": "2023-10-06",
        "close": 381.845642,
        "direction_boundary": 382.845306,
        "core_momentum": -0.002611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470517
      },
      {
        "date": "2023-10-13",
        "close": 385.924744,
        "direction_boundary": 359.674164,
        "core_momentum": 0.072984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469582
      },
      {
        "date": "2023-10-20",
        "close": 380.751251,
        "direction_boundary": 333.426697,
        "core_momentum": 0.141934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470664
      },
      {
        "date": "2023-10-27",
        "close": 374.831543,
        "direction_boundary": 325.339111,
        "core_momentum": 0.152126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471499
      },
      {
        "date": "2023-11-03",
        "close": 383.536987,
        "direction_boundary": 325.239899,
        "core_momentum": 0.179243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47156
      },
      {
        "date": "2023-11-10",
        "close": 404.479767,
        "direction_boundary": 316.606506,
        "core_momentum": 0.277547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471553
      },
      {
        "date": "2023-11-17",
        "close": 410.648224,
        "direction_boundary": 290.259857,
        "core_momentum": 0.414761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470856
      },
      {
        "date": "2023-11-24",
        "close": 427.36264,
        "direction_boundary": 292.443024,
        "core_momentum": 0.461354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471348
      },
      {
        "date": "2023-12-01",
        "close": 428.755554,
        "direction_boundary": 305.591553,
        "core_momentum": 0.403035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470427
      },
      {
        "date": "2023-12-08",
        "close": 448.056763,
        "direction_boundary": 309.908203,
        "core_momentum": 0.445773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466975
      },
      {
        "date": "2023-12-15",
        "close": 512.427246,
        "direction_boundary": 324.64447,
        "core_momentum": 0.578426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497825
      },
      {
        "date": "2023-12-22",
        "close": 547.249023,
        "direction_boundary": 290.160583,
        "core_momentum": 0.886021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330631
      },
      {
        "date": "2023-12-29",
        "close": 539.09082,
        "direction_boundary": 296.95816,
        "core_momentum": 0.815376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316349
      },
      {
        "date": "2024-01-05",
        "close": 652.609802,
        "direction_boundary": 307.228882,
        "core_momentum": 1.124181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402513
      },
      {
        "date": "2024-01-12",
        "close": 657.086914,
        "direction_boundary": 313.232544,
        "core_momentum": 1.097761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399412
      },
      {
        "date": "2024-01-19",
        "close": 641.76532,
        "direction_boundary": 302.812988,
        "core_momentum": 1.119345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396832
      },
      {
        "date": "2024-01-26",
        "close": 687.829529,
        "direction_boundary": 291.599518,
        "core_momentum": 1.358816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39543
      },
      {
        "date": "2024-02-02",
        "close": 651.465637,
        "direction_boundary": 292.939178,
        "core_momentum": 1.223894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408459
      },
      {
        "date": "2024-02-09",
        "close": 613.559692,
        "direction_boundary": 287.878235,
        "core_momentum": 1.131317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40997
      },
      {
        "date": "2024-02-16",
        "close": 612.017578,
        "direction_boundary": 291.599518,
        "core_momentum": 1.098829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407521
      },
      {
        "date": "2024-02-23",
        "close": 599.531494,
        "direction_boundary": 284.950806,
        "core_momentum": 1.103982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401832
      },
      {
        "date": "2024-03-01",
        "close": 593.611816,
        "direction_boundary": 295.420074,
        "core_momentum": 1.009382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388863
      },
      {
        "date": "2024-03-08",
        "close": 562.520935,
        "direction_boundary": 295.171967,
        "core_momentum": 0.90574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400133
      },
      {
        "date": "2024-03-15",
        "close": 512.128845,
        "direction_boundary": 297.652832,
        "core_momentum": 0.720558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425041
      },
      {
        "date": "2024-03-22",
        "close": 539.041077,
        "direction_boundary": 297.702423,
        "core_momentum": 0.810671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425168
      },
      {
        "date": "2024-03-29",
        "close": 512.924744,
        "direction_boundary": 297.752014,
        "core_momentum": 0.722658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431648
      },
      {
        "date": "2024-04-05",
        "close": 530.335632,
        "direction_boundary": 301.076355,
        "core_momentum": 0.761466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431249
      },
      {
        "date": "2024-04-12",
        "close": 578.041443,
        "direction_boundary": 297.652832,
        "core_momentum": 0.941999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443096
      },
      {
        "date": "2024-04-19",
        "close": 578.887146,
        "direction_boundary": 298.992462,
        "core_momentum": 0.936126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441619
      },
      {
        "date": "2024-04-26",
        "close": 631.169617,
        "direction_boundary": 305.790009,
        "core_momentum": 1.064062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449559
      },
      {
        "date": "2024-05-03",
        "close": 613.858154,
        "direction_boundary": 304.202271,
        "core_momentum": 1.017928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454387
      },
      {
        "date": "2024-05-10",
        "close": 578.638367,
        "direction_boundary": 320.823944,
        "core_momentum": 0.803601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463627
      },
      {
        "date": "2024-05-17",
        "close": 616.196167,
        "direction_boundary": 317.747742,
        "core_momentum": 0.939262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46861
      },
      {
        "date": "2024-05-24",
        "close": 617.688538,
        "direction_boundary": 329.308502,
        "core_momentum": 0.875714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467606
      },
      {
        "date": "2024-05-31",
        "close": 606.0979,
        "direction_boundary": 325.487946,
        "core_momentum": 0.862121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469651
      },
      {
        "date": "2024-06-07",
        "close": 604.307068,
        "direction_boundary": 346.575226,
        "core_momentum": 0.743653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468022
      },
      {
        "date": "2024-06-14",
        "close": 630.174622,
        "direction_boundary": 350.494965,
        "core_momentum": 0.797956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436018
      },
      {
        "date": "2024-06-21",
        "close": 667.135498,
        "direction_boundary": 463.472992,
        "core_momentum": 0.439427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433862
      },
      {
        "date": "2024-06-28",
        "close": 644.053589,
        "direction_boundary": 434.645508,
        "core_momentum": 0.481791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436863
      },
      {
        "date": "2024-07-05",
        "close": 699.370483,
        "direction_boundary": 456.576263,
        "core_momentum": 0.531771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365321
      },
      {
        "date": "2024-07-12",
        "close": 693.600098,
        "direction_boundary": 446.752106,
        "core_momentum": 0.552539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365577
      },
      {
        "date": "2024-07-19",
        "close": 692.654907,
        "direction_boundary": 431.321167,
        "core_momentum": 0.605891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36375
      },
      {
        "date": "2024-07-26",
        "close": 700.763367,
        "direction_boundary": 414.550598,
        "core_momentum": 0.690417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351278
      },
      {
        "date": "2024-08-02",
        "close": 682.705811,
        "direction_boundary": 420.504669,
        "core_momentum": 0.623539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344552
      },
      {
        "date": "2024-08-09",
        "close": 654.599609,
        "direction_boundary": 397.680786,
        "core_momentum": 0.646043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338984
      },
      {
        "date": "2024-08-16",
        "close": 738.221619,
        "direction_boundary": 389.742065,
        "core_momentum": 0.894129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376061
      },
      {
        "date": "2024-08-23",
        "close": 746.578918,
        "direction_boundary": 373.090454,
        "core_momentum": 1.001067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373936
      },
      {
        "date": "2024-08-30",
        "close": 788.613708,
        "direction_boundary": 409.255371,
        "core_momentum": 0.926948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378321
      },
      {
        "date": "2024-09-06",
        "close": 769.262817,
        "direction_boundary": 412.289825,
        "core_momentum": 0.86583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370463
      },
      {
        "date": "2024-09-13",
        "close": 779.527588,
        "direction_boundary": 406.569092,
        "core_momentum": 0.917331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337547
      },
      {
        "date": "2024-09-20",
        "close": 762.973694,
        "direction_boundary": 394.679962,
        "core_momentum": 0.933145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337497
      },
      {
        "date": "2024-09-27",
        "close": 777.184082,
        "direction_boundary": 387.068909,
        "core_momentum": 1.00787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325046
      },
      {
        "date": "2024-10-04",
        "close": 698.70282,
        "direction_boundary": 381.845642,
        "core_momentum": 0.829804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365412
      },
      {
        "date": "2024-10-11",
        "close": 678.110168,
        "direction_boundary": 385.924744,
        "core_momentum": 0.757105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352652
      },
      {
        "date": "2024-10-18",
        "close": 668.487,
        "direction_boundary": 380.751251,
        "core_momentum": 0.755705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353746
      },
      {
        "date": "2024-10-25",
        "close": 616.781128,
        "direction_boundary": 374.831543,
        "core_momentum": 0.645489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353124
      },
      {
        "date": "2024-11-01",
        "close": 645.949829,
        "direction_boundary": 383.536987,
        "core_momentum": 0.684192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356736
      },
      {
        "date": "2024-11-08",
        "close": 656.91925,
        "direction_boundary": 404.479767,
        "core_momentum": 0.624109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346131
      },
      {
        "date": "2024-11-15",
        "close": 610.847656,
        "direction_boundary": 410.648224,
        "core_momentum": 0.487521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351716
      },
      {
        "date": "2024-11-22",
        "close": 604.51532,
        "direction_boundary": 427.36264,
        "core_momentum": 0.414525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351966
      },
      {
        "date": "2024-11-29",
        "close": 624.459717,
        "direction_boundary": 428.755554,
        "core_momentum": 0.456447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353888
      },
      {
        "date": "2024-12-06",
        "close": 637.124451,
        "direction_boundary": 448.056763,
        "core_momentum": 0.421973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354794
      },
      {
        "date": "2024-12-13",
        "close": 623.961121,
        "direction_boundary": 512.427246,
        "core_momentum": 0.217658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351347
      },
      {
        "date": "2024-12-20",
        "close": 616.382202,
        "direction_boundary": 547.249023,
        "core_momentum": 0.126329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341719
      },
      {
        "date": "2024-12-27",
        "close": 640.066223,
        "direction_boundary": 539.09082,
        "core_momentum": 0.187307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342949
      },
      {
        "date": "2025-01-03",
        "close": 674.270935,
        "direction_boundary": 652.609802,
        "core_momentum": 0.033192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33069
      },
      {
        "date": "2025-01-10",
        "close": 645.999695,
        "direction_boundary": 657.086914,
        "core_momentum": -0.016873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335562
      },
      {
        "date": "2025-01-17",
        "close": 624.908508,
        "direction_boundary": 641.76532,
        "core_momentum": -0.026266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338195
      },
      {
        "date": "2025-01-24",
        "close": 633.983154,
        "direction_boundary": 687.829529,
        "core_momentum": -0.078284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338473
      },
      {
        "date": "2025-01-31",
        "close": 645.999695,
        "direction_boundary": 651.465637,
        "core_momentum": -0.00839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338294
      },
      {
        "date": "2025-02-07",
        "close": 655.423401,
        "direction_boundary": 613.559692,
        "core_momentum": 0.068231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334009
      },
      {
        "date": "2025-02-14",
        "close": 573.701172,
        "direction_boundary": 612.017578,
        "core_momentum": -0.062607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336506
      },
      {
        "date": "2025-02-21",
        "close": 632.387634,
        "direction_boundary": 599.531494,
        "core_momentum": 0.054803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367048
      },
      {
        "date": "2025-02-28",
        "close": 569.163818,
        "direction_boundary": 593.611816,
        "core_momentum": -0.041185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380596
      },
      {
        "date": "2025-03-07",
        "close": 580.432373,
        "direction_boundary": 562.520935,
        "core_momentum": 0.031841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382709
      },
      {
        "date": "2025-03-14",
        "close": 548.720764,
        "direction_boundary": 512.128845,
        "core_momentum": 0.071451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386067
      },
      {
        "date": "2025-03-21",
        "close": 585.617981,
        "direction_boundary": 539.041077,
        "core_momentum": 0.086407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400868
      },
      {
        "date": "2025-03-28",
        "close": 558.892456,
        "direction_boundary": 512.924744,
        "core_momentum": 0.089619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401745
      },
      {
        "date": "2025-04-04",
        "close": 582.277283,
        "direction_boundary": 530.335632,
        "core_momentum": 0.097941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384581
      },
      {
        "date": "2025-04-11",
        "close": 568.715027,
        "direction_boundary": 578.041443,
        "core_momentum": -0.016135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383925
      },
      {
        "date": "2025-04-18",
        "close": 618.227112,
        "direction_boundary": 578.887146,
        "core_momentum": 0.067958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403531
      },
      {
        "date": "2025-04-25",
        "close": 598.880981,
        "direction_boundary": 631.169617,
        "core_momentum": -0.051157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390257
      },
      {
        "date": "2025-05-02",
        "close": 597.584595,
        "direction_boundary": 613.858154,
        "core_momentum": -0.02651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38424
      },
      {
        "date": "2025-05-09",
        "close": 588.011292,
        "direction_boundary": 578.638367,
        "core_momentum": 0.016198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383557
      },
      {
        "date": "2025-05-16",
        "close": 659.462158,
        "direction_boundary": 616.196167,
        "core_momentum": 0.070215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40415
      },
      {
        "date": "2025-05-23",
        "close": 714.159729,
        "direction_boundary": 617.688538,
        "core_momentum": 0.156181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417292
      },
      {
        "date": "2025-05-30",
        "close": 725.827209,
        "direction_boundary": 606.0979,
        "core_momentum": 0.197541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415869
      },
      {
        "date": "2025-06-06",
        "close": 744.674683,
        "direction_boundary": 604.307068,
        "core_momentum": 0.232279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416322
      },
      {
        "date": "2025-06-13",
        "close": 829.189148,
        "direction_boundary": 630.174622,
        "core_momentum": 0.315809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437284
      },
      {
        "date": "2025-06-20",
        "close": 917.991638,
        "direction_boundary": 667.135498,
        "core_momentum": 0.37602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453471
      },
      {
        "date": "2025-06-27",
        "close": 932.850281,
        "direction_boundary": 644.053589,
        "core_momentum": 0.448405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452326
      },
      {
        "date": "2025-07-04",
        "close": 976.628235,
        "direction_boundary": 699.370483,
        "core_momentum": 0.396439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451377
      },
      {
        "date": "2025-07-11",
        "close": 923.077515,
        "direction_boundary": 693.600098,
        "core_momentum": 0.33085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455182
      },
      {
        "date": "2025-07-18",
        "close": 881.443542,
        "direction_boundary": 692.654907,
        "core_momentum": 0.272558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458198
      },
      {
        "date": "2025-07-25",
        "close": 836.817932,
        "direction_boundary": 700.763367,
        "core_momentum": 0.194152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467014
      },
      {
        "date": "2025-08-01",
        "close": 838.114319,
        "direction_boundary": 682.705811,
        "core_momentum": 0.227636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467027
      },
      {
        "date": "2025-08-08",
        "close": 804.009338,
        "direction_boundary": 654.599609,
        "core_momentum": 0.228246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472387
      },
      {
        "date": "2025-08-15",
        "close": 795.931885,
        "direction_boundary": 738.221619,
        "core_momentum": 0.078175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427609
      },
      {
        "date": "2025-08-22",
        "close": 867.432556,
        "direction_boundary": 746.578918,
        "core_momentum": 0.161877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423369
      },
      {
        "date": "2025-08-29",
        "close": 870.424194,
        "direction_boundary": 788.613708,
        "core_momentum": 0.10374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388426
      },
      {
        "date": "2025-09-05",
        "close": 951.598022,
        "direction_boundary": 769.262817,
        "core_momentum": 0.237026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401358
      },
      {
        "date": "2025-09-12",
        "close": 920.5,
        "direction_boundary": 779.527588,
        "core_momentum": 0.180843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393949
      },
      {
        "date": "2025-09-19",
        "close": 1004.700012,
        "direction_boundary": 762.973694,
        "core_momentum": 0.316821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400278
      },
      {
        "date": "2025-09-26",
        "close": 1131.050049,
        "direction_boundary": 777.184082,
        "core_momentum": 0.455318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41001
      },
      {
        "date": "2025-10-03",
        "close": 1066.699951,
        "direction_boundary": 698.70282,
        "core_momentum": 0.526686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4262
      },
      {
        "date": "2025-10-10",
        "close": 1121.300049,
        "direction_boundary": 678.110168,
        "core_momentum": 0.653566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422208
      },
      {
        "date": "2025-10-17",
        "close": 1006.599976,
        "direction_boundary": 668.487,
        "core_momentum": 0.505788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45253
      },
      {
        "date": "2025-10-24",
        "close": 1094.099976,
        "direction_boundary": 616.781128,
        "core_momentum": 0.773887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454975
      },
      {
        "date": "2025-10-31",
        "close": 1086.800049,
        "direction_boundary": 645.949829,
        "core_momentum": 0.682484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455522
      },
      {
        "date": "2025-11-07",
        "close": 1012.200012,
        "direction_boundary": 656.91925,
        "core_momentum": 0.540829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471081
      },
      {
        "date": "2025-11-14",
        "close": 894.599976,
        "direction_boundary": 610.847656,
        "core_momentum": 0.464522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49159
      },
      {
        "date": "2025-11-21",
        "close": 849.900024,
        "direction_boundary": 604.51532,
        "core_momentum": 0.40592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488918
      },
      {
        "date": "2025-11-28",
        "close": 855.5,
        "direction_boundary": 624.459717,
        "core_momentum": 0.369984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488726
      },
      {
        "date": "2025-12-05",
        "close": 880.950012,
        "direction_boundary": 637.124451,
        "core_momentum": 0.382697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489043
      },
      {
        "date": "2025-12-12",
        "close": 866.0,
        "direction_boundary": 623.961121,
        "core_momentum": 0.387907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467615
      },
      {
        "date": "2025-12-19",
        "close": 868.950012,
        "direction_boundary": 616.382202,
        "core_momentum": 0.409758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444857
      },
      {
        "date": "2025-12-26",
        "close": 857.900024,
        "direction_boundary": 640.066223,
        "core_momentum": 0.34033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4443
      },
      {
        "date": "2026-01-02",
        "close": 902.650024,
        "direction_boundary": 674.270935,
        "core_momentum": 0.338705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445454
      },
      {
        "date": "2026-01-09",
        "close": 841.450012,
        "direction_boundary": 645.999695,
        "core_momentum": 0.302555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44916
      },
      {
        "date": "2026-01-16",
        "close": 829.450012,
        "direction_boundary": 624.908508,
        "core_momentum": 0.327314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445278
      },
      {
        "date": "2026-01-23",
        "close": 745.150024,
        "direction_boundary": 633.983154,
        "core_momentum": 0.175347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463785
      },
      {
        "date": "2026-01-30",
        "close": 808.799988,
        "direction_boundary": 645.999695,
        "core_momentum": 0.252013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479027
      },
      {
        "date": "2026-02-06",
        "close": 789.900024,
        "direction_boundary": 655.423401,
        "core_momentum": 0.205175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476662
      },
      {
        "date": "2026-02-13",
        "close": 801.799988,
        "direction_boundary": 573.701172,
        "core_momentum": 0.397592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476938
      },
      {
        "date": "2026-02-20",
        "close": 804.650024,
        "direction_boundary": 632.387634,
        "core_momentum": 0.2724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460722
      },
      {
        "date": "2026-02-27",
        "close": 792.0,
        "direction_boundary": 569.163818,
        "core_momentum": 0.391515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460968
      },
      {
        "date": "2026-03-06",
        "close": 717.349976,
        "direction_boundary": 580.432373,
        "core_momentum": 0.235889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45906
      },
      {
        "date": "2026-03-13",
        "close": 666.799988,
        "direction_boundary": 548.720764,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466212
      },
      {
        "date": "2026-03-20",
        "close": 676.549988,
        "direction_boundary": 585.617981,
        "core_momentum": 0.155275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445445
      },
      {
        "date": "2026-03-27",
        "close": 652.700012,
        "direction_boundary": 558.892456,
        "core_momentum": 0.167845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402132
      },
      {
        "date": "2026-04-03",
        "close": 681.599976,
        "direction_boundary": 582.277283,
        "core_momentum": 0.170576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407949
      },
      {
        "date": "2026-04-10",
        "close": 750.299988,
        "direction_boundary": 568.715027,
        "core_momentum": 0.31929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427663
      },
      {
        "date": "2026-04-17",
        "close": 788.5,
        "direction_boundary": 618.227112,
        "core_momentum": 0.275421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415173
      },
      {
        "date": "2026-04-24",
        "close": 753.450012,
        "direction_boundary": 598.880981,
        "core_momentum": 0.258096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39559
      },
      {
        "date": "2026-05-01",
        "close": 778.549988,
        "direction_boundary": 597.584595,
        "core_momentum": 0.302828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400867
      },
      {
        "date": "2026-05-08",
        "close": 800.349976,
        "direction_boundary": 588.011292,
        "core_momentum": 0.361113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395503
      },
      {
        "date": "2026-05-15",
        "close": 748.099976,
        "direction_boundary": 659.462158,
        "core_momentum": 0.134409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369883
      },
      {
        "date": "2026-05-22",
        "close": 725.950012,
        "direction_boundary": 714.159729,
        "core_momentum": 0.016509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365943
      },
      {
        "date": "2026-05-29",
        "close": 720.599976,
        "direction_boundary": 725.827209,
        "core_momentum": -0.007202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365491
      },
      {
        "date": "2026-06-05",
        "close": 718.849976,
        "direction_boundary": 744.674683,
        "core_momentum": -0.034679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361885
      },
      {
        "date": "2026-06-12",
        "close": 721.549988,
        "direction_boundary": 829.189148,
        "core_momentum": -0.129813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36197
      },
      {
        "date": "2026-06-19",
        "close": 747.450012,
        "direction_boundary": 917.991638,
        "core_momentum": -0.185777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366474
      },
      {
        "date": "2026-06-26",
        "close": 835.450012,
        "direction_boundary": 932.850281,
        "core_momentum": -0.104411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400554
      },
      {
        "date": "2026-07-03",
        "close": 848.099976,
        "direction_boundary": 976.628235,
        "core_momentum": -0.131604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394309
      },
      {
        "date": "2026-07-10",
        "close": 821.650024,
        "direction_boundary": 923.077515,
        "core_momentum": -0.10988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384557
      },
      {
        "date": "2026-07-17",
        "close": 804.099976,
        "direction_boundary": 881.443542,
        "core_momentum": -0.087746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385192
      },
      {
        "date": "2026-07-24",
        "close": 781.950012,
        "direction_boundary": 836.817932,
        "core_momentum": -0.065567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356167
      },
      {
        "date": "2026-07-31",
        "close": 819.25,
        "direction_boundary": 838.114319,
        "core_momentum": -0.022508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343405
      },
      {
        "date": "2026-08-07",
        "close": 828.700012,
        "direction_boundary": 804.009338,
        "core_momentum": 0.030709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341918
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 389.742065,
        "volume": 306333
      },
      {
        "date": "2023-08-25",
        "close": 373.090454,
        "volume": 553026
      },
      {
        "date": "2023-09-01",
        "close": 409.255371,
        "volume": 1114607
      },
      {
        "date": "2023-09-08",
        "close": 412.289825,
        "volume": 1651195
      },
      {
        "date": "2023-09-15",
        "close": 406.569092,
        "volume": 426148
      },
      {
        "date": "2023-09-22",
        "close": 394.679962,
        "volume": 257697
      },
      {
        "date": "2023-09-29",
        "close": 387.068909,
        "volume": 277272
      },
      {
        "date": "2023-10-06",
        "close": 381.845642,
        "volume": 176085
      },
      {
        "date": "2023-10-13",
        "close": 385.924744,
        "volume": 229725
      },
      {
        "date": "2023-10-20",
        "close": 380.751251,
        "volume": 507893
      },
      {
        "date": "2023-10-27",
        "close": 374.831543,
        "volume": 242512
      },
      {
        "date": "2023-11-03",
        "close": 383.536987,
        "volume": 108810
      },
      {
        "date": "2023-11-10",
        "close": 404.479767,
        "volume": 874810
      },
      {
        "date": "2023-11-17",
        "close": 410.648224,
        "volume": 381967
      },
      {
        "date": "2023-11-24",
        "close": 427.36264,
        "volume": 1581502
      },
      {
        "date": "2023-12-01",
        "close": 428.755554,
        "volume": 1339154
      },
      {
        "date": "2023-12-08",
        "close": 448.056763,
        "volume": 2187674
      },
      {
        "date": "2023-12-15",
        "close": 512.427246,
        "volume": 9345254
      },
      {
        "date": "2023-12-22",
        "close": 547.249023,
        "volume": 3661472
      },
      {
        "date": "2023-12-29",
        "close": 539.09082,
        "volume": 1035233
      },
      {
        "date": "2024-01-05",
        "close": 652.609802,
        "volume": 6448496
      },
      {
        "date": "2024-01-12",
        "close": 657.086914,
        "volume": 1006605
      },
      {
        "date": "2024-01-19",
        "close": 641.76532,
        "volume": 653565
      },
      {
        "date": "2024-01-26",
        "close": 687.829529,
        "volume": 1162547
      },
      {
        "date": "2024-02-02",
        "close": 651.465637,
        "volume": 2742926
      },
      {
        "date": "2024-02-09",
        "close": 613.559692,
        "volume": 798482
      },
      {
        "date": "2024-02-16",
        "close": 612.017578,
        "volume": 637799
      },
      {
        "date": "2024-02-23",
        "close": 599.531494,
        "volume": 387156
      },
      {
        "date": "2024-03-01",
        "close": 593.611816,
        "volume": 265652
      },
      {
        "date": "2024-03-08",
        "close": 562.520935,
        "volume": 281201
      },
      {
        "date": "2024-03-15",
        "close": 512.128845,
        "volume": 547086
      },
      {
        "date": "2024-03-22",
        "close": 539.041077,
        "volume": 368154
      },
      {
        "date": "2024-03-29",
        "close": 512.924744,
        "volume": 373115
      },
      {
        "date": "2024-04-05",
        "close": 530.335632,
        "volume": 1499691
      },
      {
        "date": "2024-04-12",
        "close": 578.041443,
        "volume": 916958
      },
      {
        "date": "2024-04-19",
        "close": 578.887146,
        "volume": 1165683
      },
      {
        "date": "2024-04-26",
        "close": 631.169617,
        "volume": 1195808
      },
      {
        "date": "2024-05-03",
        "close": 613.858154,
        "volume": 351858
      },
      {
        "date": "2024-05-10",
        "close": 578.638367,
        "volume": 286185
      },
      {
        "date": "2024-05-17",
        "close": 616.196167,
        "volume": 353531
      },
      {
        "date": "2024-05-24",
        "close": 617.688538,
        "volume": 1452171
      },
      {
        "date": "2024-05-31",
        "close": 606.0979,
        "volume": 376834
      },
      {
        "date": "2024-06-07",
        "close": 604.307068,
        "volume": 458500
      },
      {
        "date": "2024-06-14",
        "close": 630.174622,
        "volume": 436932
      },
      {
        "date": "2024-06-21",
        "close": 667.135498,
        "volume": 931227
      },
      {
        "date": "2024-06-28",
        "close": 644.053589,
        "volume": 414006
      },
      {
        "date": "2024-07-05",
        "close": 699.370483,
        "volume": 2238909
      },
      {
        "date": "2024-07-12",
        "close": 693.600098,
        "volume": 986721
      },
      {
        "date": "2024-07-19",
        "close": 692.654907,
        "volume": 472826
      },
      {
        "date": "2024-07-26",
        "close": 700.763367,
        "volume": 410752
      },
      {
        "date": "2024-08-02",
        "close": 682.705811,
        "volume": 258905
      },
      {
        "date": "2024-08-09",
        "close": 654.599609,
        "volume": 407041
      },
      {
        "date": "2024-08-16",
        "close": 738.221619,
        "volume": 3328621
      },
      {
        "date": "2024-08-23",
        "close": 746.578918,
        "volume": 1155320
      },
      {
        "date": "2024-08-30",
        "close": 788.613708,
        "volume": 2684996
      },
      {
        "date": "2024-09-06",
        "close": 769.262817,
        "volume": 567671
      },
      {
        "date": "2024-09-13",
        "close": 779.527588,
        "volume": 787887
      },
      {
        "date": "2024-09-20",
        "close": 762.973694,
        "volume": 451216
      },
      {
        "date": "2024-09-27",
        "close": 777.184082,
        "volume": 423589
      },
      {
        "date": "2024-10-04",
        "close": 698.70282,
        "volume": 386956
      },
      {
        "date": "2024-10-11",
        "close": 678.110168,
        "volume": 354461
      },
      {
        "date": "2024-10-18",
        "close": 668.487,
        "volume": 321502
      },
      {
        "date": "2024-10-25",
        "close": 616.781128,
        "volume": 285077
      },
      {
        "date": "2024-11-01",
        "close": 645.949829,
        "volume": 237121
      },
      {
        "date": "2024-11-08",
        "close": 656.91925,
        "volume": 466339
      },
      {
        "date": "2024-11-15",
        "close": 610.847656,
        "volume": 156533
      },
      {
        "date": "2024-11-22",
        "close": 604.51532,
        "volume": 128087
      },
      {
        "date": "2024-11-29",
        "close": 624.459717,
        "volume": 198683
      },
      {
        "date": "2024-12-06",
        "close": 637.124451,
        "volume": 406251
      },
      {
        "date": "2024-12-13",
        "close": 623.961121,
        "volume": 175768
      },
      {
        "date": "2024-12-20",
        "close": 616.382202,
        "volume": 294874
      },
      {
        "date": "2024-12-27",
        "close": 640.066223,
        "volume": 198135
      },
      {
        "date": "2025-01-03",
        "close": 674.270935,
        "volume": 377027
      },
      {
        "date": "2025-01-10",
        "close": 645.999695,
        "volume": 393097
      },
      {
        "date": "2025-01-17",
        "close": 624.908508,
        "volume": 143382
      },
      {
        "date": "2025-01-24",
        "close": 633.983154,
        "volume": 133558
      },
      {
        "date": "2025-01-31",
        "close": 645.999695,
        "volume": 283126
      },
      {
        "date": "2025-02-07",
        "close": 655.423401,
        "volume": 360641
      },
      {
        "date": "2025-02-14",
        "close": 573.701172,
        "volume": 166608
      },
      {
        "date": "2025-02-21",
        "close": 632.387634,
        "volume": 518994
      },
      {
        "date": "2025-02-28",
        "close": 569.163818,
        "volume": 165125
      },
      {
        "date": "2025-03-07",
        "close": 580.432373,
        "volume": 195967
      },
      {
        "date": "2025-03-14",
        "close": 548.720764,
        "volume": 192712
      },
      {
        "date": "2025-03-21",
        "close": 585.617981,
        "volume": 146416
      },
      {
        "date": "2025-03-28",
        "close": 558.892456,
        "volume": 261737
      },
      {
        "date": "2025-04-04",
        "close": 582.277283,
        "volume": 140026
      },
      {
        "date": "2025-04-11",
        "close": 568.715027,
        "volume": 115564
      },
      {
        "date": "2025-04-18",
        "close": 618.227112,
        "volume": 203419
      },
      {
        "date": "2025-04-25",
        "close": 598.880981,
        "volume": 516162
      },
      {
        "date": "2025-05-02",
        "close": 597.584595,
        "volume": 173665
      },
      {
        "date": "2025-05-09",
        "close": 588.011292,
        "volume": 163730
      },
      {
        "date": "2025-05-16",
        "close": 659.462158,
        "volume": 277759
      },
      {
        "date": "2025-05-23",
        "close": 714.159729,
        "volume": 856666
      },
      {
        "date": "2025-05-30",
        "close": 725.827209,
        "volume": 803710
      },
      {
        "date": "2025-06-06",
        "close": 744.674683,
        "volume": 282373
      },
      {
        "date": "2025-06-13",
        "close": 829.189148,
        "volume": 3852642
      },
      {
        "date": "2025-06-20",
        "close": 917.991638,
        "volume": 13000559
      },
      {
        "date": "2025-06-27",
        "close": 932.850281,
        "volume": 1202334
      },
      {
        "date": "2025-07-04",
        "close": 976.628235,
        "volume": 2207824
      },
      {
        "date": "2025-07-11",
        "close": 923.077515,
        "volume": 776268
      },
      {
        "date": "2025-07-18",
        "close": 881.443542,
        "volume": 473497
      },
      {
        "date": "2025-07-25",
        "close": 836.817932,
        "volume": 304195
      },
      {
        "date": "2025-08-01",
        "close": 838.114319,
        "volume": 581780
      },
      {
        "date": "2025-08-08",
        "close": 804.009338,
        "volume": 611817
      },
      {
        "date": "2025-08-15",
        "close": 795.931885,
        "volume": 241876
      },
      {
        "date": "2025-08-22",
        "close": 867.432556,
        "volume": 676408
      },
      {
        "date": "2025-08-29",
        "close": 870.424194,
        "volume": 415881
      },
      {
        "date": "2025-09-05",
        "close": 951.598022,
        "volume": 744088
      },
      {
        "date": "2025-09-12",
        "close": 920.5,
        "volume": 534032
      },
      {
        "date": "2025-09-19",
        "close": 1004.700012,
        "volume": 1146730
      },
      {
        "date": "2025-09-26",
        "close": 1131.050049,
        "volume": 5965506
      },
      {
        "date": "2025-10-03",
        "close": 1066.699951,
        "volume": 2315598
      },
      {
        "date": "2025-10-10",
        "close": 1121.300049,
        "volume": 1803019
      },
      {
        "date": "2025-10-17",
        "close": 1006.599976,
        "volume": 1205290
      },
      {
        "date": "2025-10-24",
        "close": 1094.099976,
        "volume": 773698
      },
      {
        "date": "2025-10-31",
        "close": 1086.800049,
        "volume": 1224174
      },
      {
        "date": "2025-11-07",
        "close": 1012.200012,
        "volume": 441275
      },
      {
        "date": "2025-11-14",
        "close": 894.599976,
        "volume": 1307545
      },
      {
        "date": "2025-11-21",
        "close": 849.900024,
        "volume": 462542
      },
      {
        "date": "2025-11-28",
        "close": 855.5,
        "volume": 292276
      },
      {
        "date": "2025-12-05",
        "close": 880.950012,
        "volume": 662896
      },
      {
        "date": "2025-12-12",
        "close": 866.0,
        "volume": 275125
      },
      {
        "date": "2025-12-19",
        "close": 868.950012,
        "volume": 247937
      },
      {
        "date": "2025-12-26",
        "close": 857.900024,
        "volume": 184764
      },
      {
        "date": "2026-01-02",
        "close": 902.650024,
        "volume": 734304
      },
      {
        "date": "2026-01-09",
        "close": 841.450012,
        "volume": 325695
      },
      {
        "date": "2026-01-16",
        "close": 829.450012,
        "volume": 160269
      },
      {
        "date": "2026-01-23",
        "close": 745.150024,
        "volume": 255844
      },
      {
        "date": "2026-01-30",
        "close": 808.799988,
        "volume": 631476
      },
      {
        "date": "2026-02-06",
        "close": 789.900024,
        "volume": 281966
      },
      {
        "date": "2026-02-13",
        "close": 801.799988,
        "volume": 355832
      },
      {
        "date": "2026-02-20",
        "close": 804.650024,
        "volume": 243925
      },
      {
        "date": "2026-02-27",
        "close": 792.0,
        "volume": 144918
      },
      {
        "date": "2026-03-06",
        "close": 717.349976,
        "volume": 273419
      },
      {
        "date": "2026-03-13",
        "close": 666.799988,
        "volume": 341236
      },
      {
        "date": "2026-03-20",
        "close": 676.549988,
        "volume": 225552
      },
      {
        "date": "2026-03-27",
        "close": 652.700012,
        "volume": 831603
      },
      {
        "date": "2026-04-03",
        "close": 681.599976,
        "volume": 227660
      },
      {
        "date": "2026-04-10",
        "close": 750.299988,
        "volume": 265088
      },
      {
        "date": "2026-04-17",
        "close": 788.5,
        "volume": 200086
      },
      {
        "date": "2026-04-24",
        "close": 753.450012,
        "volume": 201103
      },
      {
        "date": "2026-05-01",
        "close": 778.549988,
        "volume": 193688
      },
      {
        "date": "2026-05-08",
        "close": 800.349976,
        "volume": 301035
      },
      {
        "date": "2026-05-15",
        "close": 748.099976,
        "volume": 205140
      },
      {
        "date": "2026-05-22",
        "close": 725.950012,
        "volume": 281951
      },
      {
        "date": "2026-05-29",
        "close": 720.599976,
        "volume": 161072
      },
      {
        "date": "2026-06-05",
        "close": 718.849976,
        "volume": 20768
      },
      {
        "date": "2026-06-12",
        "close": 721.549988,
        "volume": 44713
      },
      {
        "date": "2026-06-19",
        "close": 747.450012,
        "volume": 68862
      },
      {
        "date": "2026-06-26",
        "close": 835.450012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 848.099976,
        "volume": 68151
      },
      {
        "date": "2026-07-10",
        "close": 821.650024,
        "volume": 297211
      },
      {
        "date": "2026-07-17",
        "close": 804.099976,
        "volume": 193318
      },
      {
        "date": "2026-07-24",
        "close": 781.950012,
        "volume": 150971
      },
      {
        "date": "2026-07-31",
        "close": 819.25,
        "volume": 428198
      },
      {
        "date": "2026-08-07",
        "close": 828.700012,
        "volume": 240211
      }
    ],
    "sharemaestro_context": {
      "trend": 765.319997,
      "fair_value": 691.749852,
      "market_activity": 16.05779,
      "market_dynamics": 1.053265,
      "relative_strength": -0.480517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.003586,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": -0.003586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.013773,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.008051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.081107,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.066788,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.101058,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.003179
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.002165
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.234585
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.1369
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}