{
  "ticker": {
    "uuid": "4a4bc507-f6a4-477d-bdea-cb5c1a8f8436",
    "symbol": "8945",
    "name": "SUNNEXTA GROUP Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1089.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1001.454895,
    "boundary_margin": 0.087418,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.196085,
    "volatility_stability": 1.2365,
    "risk_context": 0.51,
    "current_regime": {
      "move": 0.228741,
      "interruption": -0.13752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.375,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 838.860291,
        "direction_boundary": 854.081604,
        "core_momentum": -0.017822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164368
      },
      {
        "date": "2023-08-25",
        "close": 871.507751,
        "direction_boundary": 873.31366,
        "core_momentum": -0.002068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17311
      },
      {
        "date": "2023-09-01",
        "close": 863.345886,
        "direction_boundary": 834.849426,
        "core_momentum": 0.034134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172098
      },
      {
        "date": "2023-09-08",
        "close": 871.507751,
        "direction_boundary": 847.088013,
        "core_momentum": 0.028828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17256
      },
      {
        "date": "2023-09-15",
        "close": 878.762817,
        "direction_boundary": 812.120544,
        "core_momentum": 0.08206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169452
      },
      {
        "date": "2023-09-22",
        "close": 877.855896,
        "direction_boundary": 816.491455,
        "core_momentum": 0.075156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167521
      },
      {
        "date": "2023-09-29",
        "close": 881.483459,
        "direction_boundary": 798.133545,
        "core_momentum": 0.104431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158593
      },
      {
        "date": "2023-10-06",
        "close": 886.924744,
        "direction_boundary": 830.478516,
        "core_momentum": 0.067968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143198
      },
      {
        "date": "2023-10-13",
        "close": 873.321594,
        "direction_boundary": 826.107483,
        "core_momentum": 0.057153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137858
      },
      {
        "date": "2023-10-20",
        "close": 884.204041,
        "direction_boundary": 836.597778,
        "core_momentum": 0.056905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139096
      },
      {
        "date": "2023-10-27",
        "close": 882.39032,
        "direction_boundary": 818.239807,
        "core_momentum": 0.078401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13896
      },
      {
        "date": "2023-11-03",
        "close": 849.742798,
        "direction_boundary": 790.265747,
        "core_momentum": 0.075262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147433
      },
      {
        "date": "2023-11-10",
        "close": 855.184021,
        "direction_boundary": 808.623718,
        "core_momentum": 0.05758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147845
      },
      {
        "date": "2023-11-17",
        "close": 865.159729,
        "direction_boundary": 827.855835,
        "core_momentum": 0.045061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147418
      },
      {
        "date": "2023-11-24",
        "close": 855.184021,
        "direction_boundary": 871.565308,
        "core_momentum": -0.018795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142302
      },
      {
        "date": "2023-12-01",
        "close": 861.532227,
        "direction_boundary": 839.220337,
        "core_momentum": 0.026586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1427
      },
      {
        "date": "2023-12-08",
        "close": 848.835876,
        "direction_boundary": 858.452454,
        "core_momentum": -0.011202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143915
      },
      {
        "date": "2023-12-15",
        "close": 854.277222,
        "direction_boundary": 852.33313,
        "core_momentum": 0.002281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135789
      },
      {
        "date": "2023-12-22",
        "close": 870.600891,
        "direction_boundary": 845.339661,
        "core_momentum": 0.029883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138982
      },
      {
        "date": "2023-12-29",
        "close": 876.096924,
        "direction_boundary": 866.191833,
        "core_momentum": 0.011435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137143
      },
      {
        "date": "2024-01-05",
        "close": 895.524658,
        "direction_boundary": 870.642944,
        "core_momentum": 0.028579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139285
      },
      {
        "date": "2024-01-12",
        "close": 879.797546,
        "direction_boundary": 835.924011,
        "core_momentum": 0.052485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126721
      },
      {
        "date": "2024-01-19",
        "close": 888.123596,
        "direction_boundary": 797.644226,
        "core_momentum": 0.113433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115422
      },
      {
        "date": "2024-01-26",
        "close": 886.273376,
        "direction_boundary": 812.778137,
        "core_momentum": 0.090425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106742
      },
      {
        "date": "2024-02-02",
        "close": 890.899109,
        "direction_boundary": 825.241394,
        "core_momentum": 0.079562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103816
      },
      {
        "date": "2024-02-09",
        "close": 881.647766,
        "direction_boundary": 857.289551,
        "core_momentum": 0.028413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105215
      },
      {
        "date": "2024-02-16",
        "close": 880.722656,
        "direction_boundary": 871.533203,
        "core_momentum": 0.010544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105213
      },
      {
        "date": "2024-02-23",
        "close": 893.674438,
        "direction_boundary": 876.874634,
        "core_momentum": 0.019159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093351
      },
      {
        "date": "2024-03-01",
        "close": 881.647766,
        "direction_boundary": 890.228027,
        "core_momentum": -0.009638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094441
      },
      {
        "date": "2024-03-08",
        "close": 886.273376,
        "direction_boundary": 884.886658,
        "core_momentum": 0.001567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093856
      },
      {
        "date": "2024-03-15",
        "close": 926.979065,
        "direction_boundary": 863.521179,
        "core_momentum": 0.073487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111834
      },
      {
        "date": "2024-03-22",
        "close": 932.529846,
        "direction_boundary": 879.545227,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111869
      },
      {
        "date": "2024-03-29",
        "close": 950.107361,
        "direction_boundary": 913.37384,
        "core_momentum": 0.040217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114134
      },
      {
        "date": "2024-04-05",
        "close": 935.305176,
        "direction_boundary": 869.752747,
        "core_momentum": 0.075369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116873
      },
      {
        "date": "2024-04-12",
        "close": 942.706177,
        "direction_boundary": 897.349792,
        "core_momentum": 0.050545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114338
      },
      {
        "date": "2024-04-19",
        "close": 942.706177,
        "direction_boundary": 895.569397,
        "core_momentum": 0.052633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113579
      },
      {
        "date": "2024-04-26",
        "close": 925.128784,
        "direction_boundary": 899.130188,
        "core_momentum": 0.028915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117234
      },
      {
        "date": "2024-05-03",
        "close": 949.18219,
        "direction_boundary": 906.252136,
        "core_momentum": 0.047371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107
      },
      {
        "date": "2024-05-10",
        "close": 962.134033,
        "direction_boundary": 900.910706,
        "core_momentum": 0.067957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107744
      },
      {
        "date": "2024-05-17",
        "close": 943.631409,
        "direction_boundary": 913.37384,
        "core_momentum": 0.033127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11217
      },
      {
        "date": "2024-05-24",
        "close": 951.03241,
        "direction_boundary": 885.776794,
        "core_momentum": 0.07367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110213
      },
      {
        "date": "2024-05-31",
        "close": 947.331848,
        "direction_boundary": 888.44751,
        "core_momentum": 0.066278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110647
      },
      {
        "date": "2024-06-07",
        "close": 952.882629,
        "direction_boundary": 884.886658,
        "core_momentum": 0.076841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107401
      },
      {
        "date": "2024-06-14",
        "close": 980.636536,
        "direction_boundary": 914.264099,
        "core_momentum": 0.072597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112546
      },
      {
        "date": "2024-06-21",
        "close": 972.310364,
        "direction_boundary": 915.154358,
        "core_momentum": 0.062455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112339
      },
      {
        "date": "2024-06-28",
        "close": 956.857544,
        "direction_boundary": 897.807251,
        "core_momentum": 0.065772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115738
      },
      {
        "date": "2024-07-05",
        "close": 943.659546,
        "direction_boundary": 885.110901,
        "core_momentum": 0.066148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114918
      },
      {
        "date": "2024-07-12",
        "close": 941.774109,
        "direction_boundary": 847.022156,
        "core_momentum": 0.111865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111538
      },
      {
        "date": "2024-07-19",
        "close": 959.68573,
        "direction_boundary": 880.576599,
        "core_momentum": 0.089838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113436
      },
      {
        "date": "2024-07-26",
        "close": 966.28479,
        "direction_boundary": 854.277222,
        "core_momentum": 0.131114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113315
      },
      {
        "date": "2024-08-02",
        "close": 921.034363,
        "direction_boundary": 840.674011,
        "core_momentum": 0.09559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133702
      },
      {
        "date": "2024-08-09",
        "close": 948.373047,
        "direction_boundary": 839.767151,
        "core_momentum": 0.129329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138004
      },
      {
        "date": "2024-08-16",
        "close": 926.690613,
        "direction_boundary": 838.860291,
        "core_momentum": 0.104702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142559
      },
      {
        "date": "2024-08-23",
        "close": 948.373047,
        "direction_boundary": 871.507751,
        "core_momentum": 0.088198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144549
      },
      {
        "date": "2024-08-30",
        "close": 945.544983,
        "direction_boundary": 863.345886,
        "core_momentum": 0.09521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142968
      },
      {
        "date": "2024-09-06",
        "close": 953.08667,
        "direction_boundary": 871.507751,
        "core_momentum": 0.093607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143114
      },
      {
        "date": "2024-09-13",
        "close": 924.805176,
        "direction_boundary": 878.762817,
        "core_momentum": 0.052395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136635
      },
      {
        "date": "2024-09-20",
        "close": 955.914917,
        "direction_boundary": 877.855896,
        "core_momentum": 0.08892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144016
      },
      {
        "date": "2024-09-27",
        "close": 954.972107,
        "direction_boundary": 881.483459,
        "core_momentum": 0.083369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14174
      },
      {
        "date": "2024-10-04",
        "close": 954.02948,
        "direction_boundary": 886.924744,
        "core_momentum": 0.07566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139896
      },
      {
        "date": "2024-10-11",
        "close": 955.914917,
        "direction_boundary": 873.321594,
        "core_momentum": 0.094574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139534
      },
      {
        "date": "2024-10-18",
        "close": 954.02948,
        "direction_boundary": 884.204041,
        "core_momentum": 0.07897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139576
      },
      {
        "date": "2024-10-25",
        "close": 970.998291,
        "direction_boundary": 882.39032,
        "core_momentum": 0.100418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138656
      },
      {
        "date": "2024-11-01",
        "close": 947.43042,
        "direction_boundary": 849.742798,
        "core_momentum": 0.114961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138907
      },
      {
        "date": "2024-11-08",
        "close": 970.055664,
        "direction_boundary": 855.184021,
        "core_momentum": 0.134324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141551
      },
      {
        "date": "2024-11-15",
        "close": 952.143982,
        "direction_boundary": 865.159729,
        "core_momentum": 0.100541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141337
      },
      {
        "date": "2024-11-22",
        "close": 950.258545,
        "direction_boundary": 855.184021,
        "core_momentum": 0.111174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140955
      },
      {
        "date": "2024-11-29",
        "close": 944.602234,
        "direction_boundary": 861.532227,
        "core_momentum": 0.096421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141097
      },
      {
        "date": "2024-12-06",
        "close": 945.544983,
        "direction_boundary": 848.835876,
        "core_momentum": 0.113931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140848
      },
      {
        "date": "2024-12-13",
        "close": 960.628418,
        "direction_boundary": 854.277222,
        "core_momentum": 0.124493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136611
      },
      {
        "date": "2024-12-20",
        "close": 963.456604,
        "direction_boundary": 870.600891,
        "core_momentum": 0.106657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136238
      },
      {
        "date": "2024-12-27",
        "close": 956.744568,
        "direction_boundary": 876.096924,
        "core_momentum": 0.092053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134728
      },
      {
        "date": "2025-01-03",
        "close": 970.206299,
        "direction_boundary": 895.524658,
        "core_momentum": 0.083394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134525
      },
      {
        "date": "2025-01-10",
        "close": 965.398499,
        "direction_boundary": 879.797546,
        "core_momentum": 0.097296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134723
      },
      {
        "date": "2025-01-17",
        "close": 961.552307,
        "direction_boundary": 888.123596,
        "core_momentum": 0.082678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13236
      },
      {
        "date": "2025-01-24",
        "close": 962.513916,
        "direction_boundary": 886.273376,
        "core_momentum": 0.086024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132009
      },
      {
        "date": "2025-01-31",
        "close": 940.398193,
        "direction_boundary": 890.899109,
        "core_momentum": 0.055561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11779
      },
      {
        "date": "2025-02-07",
        "close": 961.552307,
        "direction_boundary": 881.647766,
        "core_momentum": 0.090631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114767
      },
      {
        "date": "2025-02-14",
        "close": 954.821472,
        "direction_boundary": 880.722656,
        "core_momentum": 0.084134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11021
      },
      {
        "date": "2025-02-21",
        "close": 970.206299,
        "direction_boundary": 893.674438,
        "core_momentum": 0.085637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107779
      },
      {
        "date": "2025-02-28",
        "close": 959.629211,
        "direction_boundary": 881.647766,
        "core_momentum": 0.08845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108913
      },
      {
        "date": "2025-03-07",
        "close": 964.437012,
        "direction_boundary": 886.273376,
        "core_momentum": 0.088194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10859
      },
      {
        "date": "2025-03-14",
        "close": 968.283203,
        "direction_boundary": 926.979065,
        "core_momentum": 0.044558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099283
      },
      {
        "date": "2025-03-21",
        "close": 967.321594,
        "direction_boundary": 932.529846,
        "core_momentum": 0.037309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088438
      },
      {
        "date": "2025-03-28",
        "close": 969.244751,
        "direction_boundary": 950.107361,
        "core_momentum": 0.020142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088437
      },
      {
        "date": "2025-04-04",
        "close": 961.552307,
        "direction_boundary": 935.305176,
        "core_momentum": 0.028063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089209
      },
      {
        "date": "2025-04-11",
        "close": 978.860291,
        "direction_boundary": 942.706177,
        "core_momentum": 0.038351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092458
      },
      {
        "date": "2025-04-18",
        "close": 977.898682,
        "direction_boundary": 942.706177,
        "core_momentum": 0.037331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092406
      },
      {
        "date": "2025-04-25",
        "close": 977.898682,
        "direction_boundary": 925.128784,
        "core_momentum": 0.057041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089221
      },
      {
        "date": "2025-05-02",
        "close": 982.706482,
        "direction_boundary": 949.18219,
        "core_momentum": 0.035319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081866
      },
      {
        "date": "2025-05-09",
        "close": 986.552673,
        "direction_boundary": 962.134033,
        "core_momentum": 0.02538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075496
      },
      {
        "date": "2025-05-16",
        "close": 985.591187,
        "direction_boundary": 943.631409,
        "core_momentum": 0.044466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070264
      },
      {
        "date": "2025-05-23",
        "close": 985.591187,
        "direction_boundary": 951.03241,
        "core_momentum": 0.036338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07013
      },
      {
        "date": "2025-05-30",
        "close": 1002.899048,
        "direction_boundary": 947.331848,
        "core_momentum": 0.058657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072662
      },
      {
        "date": "2025-06-06",
        "close": 1008.668335,
        "direction_boundary": 952.882629,
        "core_momentum": 0.058544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072789
      },
      {
        "date": "2025-06-13",
        "close": 1008.668335,
        "direction_boundary": 980.636536,
        "core_momentum": 0.028585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070252
      },
      {
        "date": "2025-06-20",
        "close": 1015.399292,
        "direction_boundary": 972.310364,
        "core_momentum": 0.044316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070552
      },
      {
        "date": "2025-06-27",
        "close": 994.588867,
        "direction_boundary": 956.857544,
        "core_momentum": 0.039433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076379
      },
      {
        "date": "2025-07-04",
        "close": 985.761169,
        "direction_boundary": 943.659546,
        "core_momentum": 0.044615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075489
      },
      {
        "date": "2025-07-11",
        "close": 983.799438,
        "direction_boundary": 941.774109,
        "core_momentum": 0.044624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075161
      },
      {
        "date": "2025-07-18",
        "close": 989.684631,
        "direction_boundary": 959.68573,
        "core_momentum": 0.031259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07518
      },
      {
        "date": "2025-07-25",
        "close": 1000.47406,
        "direction_boundary": 966.28479,
        "core_momentum": 0.035382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076381
      },
      {
        "date": "2025-08-01",
        "close": 1000.47406,
        "direction_boundary": 921.034363,
        "core_momentum": 0.086251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067627
      },
      {
        "date": "2025-08-08",
        "close": 1001.454895,
        "direction_boundary": 948.373047,
        "core_momentum": 0.055971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061265
      },
      {
        "date": "2025-08-15",
        "close": 997.531433,
        "direction_boundary": 926.690613,
        "core_momentum": 0.076445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060543
      },
      {
        "date": "2025-08-22",
        "close": 996.550598,
        "direction_boundary": 948.373047,
        "core_momentum": 0.0508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056995
      },
      {
        "date": "2025-08-29",
        "close": 998.512329,
        "direction_boundary": 945.544983,
        "core_momentum": 0.056018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054311
      },
      {
        "date": "2025-09-05",
        "close": 1004.397461,
        "direction_boundary": 953.08667,
        "core_momentum": 0.053836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054437
      },
      {
        "date": "2025-09-12",
        "close": 1006.359192,
        "direction_boundary": 924.805176,
        "core_momentum": 0.088185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054329
      },
      {
        "date": "2025-09-19",
        "close": 1016.167725,
        "direction_boundary": 955.914917,
        "core_momentum": 0.063032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055368
      },
      {
        "date": "2025-09-26",
        "close": 1018.129456,
        "direction_boundary": 954.972107,
        "core_momentum": 0.066135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055368
      },
      {
        "date": "2025-10-03",
        "close": 1009.301758,
        "direction_boundary": 954.02948,
        "core_momentum": 0.057936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05564
      },
      {
        "date": "2025-10-10",
        "close": 1005.378296,
        "direction_boundary": 955.914917,
        "core_momentum": 0.051745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051141
      },
      {
        "date": "2025-10-17",
        "close": 1017.148621,
        "direction_boundary": 954.02948,
        "core_momentum": 0.066161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053106
      },
      {
        "date": "2025-10-24",
        "close": 1042.650879,
        "direction_boundary": 970.998291,
        "core_momentum": 0.073793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062045
      },
      {
        "date": "2025-10-31",
        "close": 1043.631714,
        "direction_boundary": 947.43042,
        "core_momentum": 0.101539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061977
      },
      {
        "date": "2025-11-07",
        "close": 1040.689209,
        "direction_boundary": 970.055664,
        "core_momentum": 0.072814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062333
      },
      {
        "date": "2025-11-14",
        "close": 1064.229736,
        "direction_boundary": 952.143982,
        "core_momentum": 0.117719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068193
      },
      {
        "date": "2025-11-21",
        "close": 1067.172363,
        "direction_boundary": 950.258545,
        "core_momentum": 0.123034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068062
      },
      {
        "date": "2025-11-28",
        "close": 1064.229736,
        "direction_boundary": 944.602234,
        "core_momentum": 0.126643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065246
      },
      {
        "date": "2025-12-05",
        "close": 1075.019165,
        "direction_boundary": 945.544983,
        "core_momentum": 0.136931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065981
      },
      {
        "date": "2025-12-12",
        "close": 1080.904297,
        "direction_boundary": 960.628418,
        "core_momentum": 0.125205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06601
      },
      {
        "date": "2025-12-19",
        "close": 1087.770264,
        "direction_boundary": 963.456604,
        "core_momentum": 0.129029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065973
      },
      {
        "date": "2025-12-26",
        "close": 1076.0,
        "direction_boundary": 956.744568,
        "core_momentum": 0.124647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060167
      },
      {
        "date": "2026-01-02",
        "close": 1081.0,
        "direction_boundary": 970.206299,
        "core_momentum": 0.114196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05767
      },
      {
        "date": "2026-01-09",
        "close": 1102.0,
        "direction_boundary": 965.398499,
        "core_momentum": 0.141498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061011
      },
      {
        "date": "2026-01-16",
        "close": 1104.0,
        "direction_boundary": 961.552307,
        "core_momentum": 0.148143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061065
      },
      {
        "date": "2026-01-23",
        "close": 1099.0,
        "direction_boundary": 962.513916,
        "core_momentum": 0.141802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061445
      },
      {
        "date": "2026-01-30",
        "close": 1123.0,
        "direction_boundary": 940.398193,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066036
      },
      {
        "date": "2026-02-06",
        "close": 1122.0,
        "direction_boundary": 961.552307,
        "core_momentum": 0.166863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066283
      },
      {
        "date": "2026-02-13",
        "close": 1159.0,
        "direction_boundary": 954.821472,
        "core_momentum": 0.213839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075698
      },
      {
        "date": "2026-02-20",
        "close": 1149.0,
        "direction_boundary": 970.206299,
        "core_momentum": 0.184284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07779
      },
      {
        "date": "2026-02-27",
        "close": 1206.0,
        "direction_boundary": 959.629211,
        "core_momentum": 0.256735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097718
      },
      {
        "date": "2026-03-06",
        "close": 1189.0,
        "direction_boundary": 964.437012,
        "core_momentum": 0.232844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102151
      },
      {
        "date": "2026-03-13",
        "close": 1204.0,
        "direction_boundary": 968.283203,
        "core_momentum": 0.243438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102265
      },
      {
        "date": "2026-03-20",
        "close": 1202.0,
        "direction_boundary": 967.321594,
        "core_momentum": 0.242606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102854
      },
      {
        "date": "2026-03-27",
        "close": 1196.0,
        "direction_boundary": 969.244751,
        "core_momentum": 0.23395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103909
      },
      {
        "date": "2026-04-03",
        "close": 1209.0,
        "direction_boundary": 961.552307,
        "core_momentum": 0.257342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101815
      },
      {
        "date": "2026-04-10",
        "close": 1229.0,
        "direction_boundary": 978.860291,
        "core_momentum": 0.255542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101384
      },
      {
        "date": "2026-04-17",
        "close": 1258.0,
        "direction_boundary": 977.898682,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103558
      },
      {
        "date": "2026-04-24",
        "close": 1210.0,
        "direction_boundary": 977.898682,
        "core_momentum": 0.237347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119559
      },
      {
        "date": "2026-05-01",
        "close": 1140.511719,
        "direction_boundary": 982.706482,
        "core_momentum": 0.160582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149622
      },
      {
        "date": "2026-05-08",
        "close": 1103.182373,
        "direction_boundary": 986.552673,
        "core_momentum": 0.118219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157893
      },
      {
        "date": "2026-05-15",
        "close": 1120.864624,
        "direction_boundary": 985.591187,
        "core_momentum": 0.137251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156493
      },
      {
        "date": "2026-05-22",
        "close": 1121.847046,
        "direction_boundary": 985.591187,
        "core_momentum": 0.138248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156496
      },
      {
        "date": "2026-05-29",
        "close": 1108.094116,
        "direction_boundary": 1002.899048,
        "core_momentum": 0.104891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157628
      },
      {
        "date": "2026-06-05",
        "close": 1097.288208,
        "direction_boundary": 1008.668335,
        "core_momentum": 0.087858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157887
      },
      {
        "date": "2026-06-12",
        "close": 1101.217651,
        "direction_boundary": 1008.668335,
        "core_momentum": 0.091754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157798
      },
      {
        "date": "2026-06-19",
        "close": 1129.705811,
        "direction_boundary": 1015.399292,
        "core_momentum": 0.112573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161373
      },
      {
        "date": "2026-06-26",
        "close": 1169.0,
        "direction_boundary": 994.588867,
        "core_momentum": 0.17536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166505
      },
      {
        "date": "2026-07-03",
        "close": 1085.0,
        "direction_boundary": 985.761169,
        "core_momentum": 0.100672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198317
      },
      {
        "date": "2026-07-10",
        "close": 1091.0,
        "direction_boundary": 983.799438,
        "core_momentum": 0.108966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196579
      },
      {
        "date": "2026-07-17",
        "close": 1104.0,
        "direction_boundary": 989.684631,
        "core_momentum": 0.115507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197294
      },
      {
        "date": "2026-07-24",
        "close": 1088.0,
        "direction_boundary": 1000.47406,
        "core_momentum": 0.087484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198248
      },
      {
        "date": "2026-07-31",
        "close": 1095.0,
        "direction_boundary": 1000.47406,
        "core_momentum": 0.094481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195985
      },
      {
        "date": "2026-08-07",
        "close": 1089.0,
        "direction_boundary": 1001.454895,
        "core_momentum": 0.087418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 838.860291,
        "volume": 45600
      },
      {
        "date": "2023-08-25",
        "close": 871.507751,
        "volume": 30600
      },
      {
        "date": "2023-09-01",
        "close": 863.345886,
        "volume": 21000
      },
      {
        "date": "2023-09-08",
        "close": 871.507751,
        "volume": 26900
      },
      {
        "date": "2023-09-15",
        "close": 878.762817,
        "volume": 22900
      },
      {
        "date": "2023-09-22",
        "close": 877.855896,
        "volume": 24400
      },
      {
        "date": "2023-09-29",
        "close": 881.483459,
        "volume": 29600
      },
      {
        "date": "2023-10-06",
        "close": 886.924744,
        "volume": 49900
      },
      {
        "date": "2023-10-13",
        "close": 873.321594,
        "volume": 26400
      },
      {
        "date": "2023-10-20",
        "close": 884.204041,
        "volume": 38900
      },
      {
        "date": "2023-10-27",
        "close": 882.39032,
        "volume": 42200
      },
      {
        "date": "2023-11-03",
        "close": 849.742798,
        "volume": 107400
      },
      {
        "date": "2023-11-10",
        "close": 855.184021,
        "volume": 43500
      },
      {
        "date": "2023-11-17",
        "close": 865.159729,
        "volume": 23800
      },
      {
        "date": "2023-11-24",
        "close": 855.184021,
        "volume": 36200
      },
      {
        "date": "2023-12-01",
        "close": 861.532227,
        "volume": 74800
      },
      {
        "date": "2023-12-08",
        "close": 848.835876,
        "volume": 100100
      },
      {
        "date": "2023-12-15",
        "close": 854.277222,
        "volume": 23900
      },
      {
        "date": "2023-12-22",
        "close": 870.600891,
        "volume": 35600
      },
      {
        "date": "2023-12-29",
        "close": 876.096924,
        "volume": 99300
      },
      {
        "date": "2024-01-05",
        "close": 895.524658,
        "volume": 12900
      },
      {
        "date": "2024-01-12",
        "close": 879.797546,
        "volume": 36400
      },
      {
        "date": "2024-01-19",
        "close": 888.123596,
        "volume": 24500
      },
      {
        "date": "2024-01-26",
        "close": 886.273376,
        "volume": 47000
      },
      {
        "date": "2024-02-02",
        "close": 890.899109,
        "volume": 74000
      },
      {
        "date": "2024-02-09",
        "close": 881.647766,
        "volume": 32500
      },
      {
        "date": "2024-02-16",
        "close": 880.722656,
        "volume": 17200
      },
      {
        "date": "2024-02-23",
        "close": 893.674438,
        "volume": 24000
      },
      {
        "date": "2024-03-01",
        "close": 881.647766,
        "volume": 42600
      },
      {
        "date": "2024-03-08",
        "close": 886.273376,
        "volume": 38400
      },
      {
        "date": "2024-03-15",
        "close": 926.979065,
        "volume": 360700
      },
      {
        "date": "2024-03-22",
        "close": 932.529846,
        "volume": 69900
      },
      {
        "date": "2024-03-29",
        "close": 950.107361,
        "volume": 64000
      },
      {
        "date": "2024-04-05",
        "close": 935.305176,
        "volume": 52400
      },
      {
        "date": "2024-04-12",
        "close": 942.706177,
        "volume": 45900
      },
      {
        "date": "2024-04-19",
        "close": 942.706177,
        "volume": 36100
      },
      {
        "date": "2024-04-26",
        "close": 925.128784,
        "volume": 81500
      },
      {
        "date": "2024-05-03",
        "close": 949.18219,
        "volume": 31800
      },
      {
        "date": "2024-05-10",
        "close": 962.134033,
        "volume": 24400
      },
      {
        "date": "2024-05-17",
        "close": 943.631409,
        "volume": 41300
      },
      {
        "date": "2024-05-24",
        "close": 951.03241,
        "volume": 43800
      },
      {
        "date": "2024-05-31",
        "close": 947.331848,
        "volume": 39600
      },
      {
        "date": "2024-06-07",
        "close": 952.882629,
        "volume": 59300
      },
      {
        "date": "2024-06-14",
        "close": 980.636536,
        "volume": 53800
      },
      {
        "date": "2024-06-21",
        "close": 972.310364,
        "volume": 31600
      },
      {
        "date": "2024-06-28",
        "close": 956.857544,
        "volume": 90600
      },
      {
        "date": "2024-07-05",
        "close": 943.659546,
        "volume": 46100
      },
      {
        "date": "2024-07-12",
        "close": 941.774109,
        "volume": 101300
      },
      {
        "date": "2024-07-19",
        "close": 959.68573,
        "volume": 24000
      },
      {
        "date": "2024-07-26",
        "close": 966.28479,
        "volume": 50500
      },
      {
        "date": "2024-08-02",
        "close": 921.034363,
        "volume": 108800
      },
      {
        "date": "2024-08-09",
        "close": 948.373047,
        "volume": 74300
      },
      {
        "date": "2024-08-16",
        "close": 926.690613,
        "volume": 21000
      },
      {
        "date": "2024-08-23",
        "close": 948.373047,
        "volume": 31300
      },
      {
        "date": "2024-08-30",
        "close": 945.544983,
        "volume": 76700
      },
      {
        "date": "2024-09-06",
        "close": 953.08667,
        "volume": 15100
      },
      {
        "date": "2024-09-13",
        "close": 924.805176,
        "volume": 17200
      },
      {
        "date": "2024-09-20",
        "close": 955.914917,
        "volume": 15300
      },
      {
        "date": "2024-09-27",
        "close": 954.972107,
        "volume": 24600
      },
      {
        "date": "2024-10-04",
        "close": 954.02948,
        "volume": 11600
      },
      {
        "date": "2024-10-11",
        "close": 955.914917,
        "volume": 17700
      },
      {
        "date": "2024-10-18",
        "close": 954.02948,
        "volume": 25600
      },
      {
        "date": "2024-10-25",
        "close": 970.998291,
        "volume": 50900
      },
      {
        "date": "2024-11-01",
        "close": 947.43042,
        "volume": 103500
      },
      {
        "date": "2024-11-08",
        "close": 970.055664,
        "volume": 18100
      },
      {
        "date": "2024-11-15",
        "close": 952.143982,
        "volume": 14000
      },
      {
        "date": "2024-11-22",
        "close": 950.258545,
        "volume": 26800
      },
      {
        "date": "2024-11-29",
        "close": 944.602234,
        "volume": 28300
      },
      {
        "date": "2024-12-06",
        "close": 945.544983,
        "volume": 10000
      },
      {
        "date": "2024-12-13",
        "close": 960.628418,
        "volume": 32800
      },
      {
        "date": "2024-12-20",
        "close": 963.456604,
        "volume": 21500
      },
      {
        "date": "2024-12-27",
        "close": 956.744568,
        "volume": 34900
      },
      {
        "date": "2025-01-03",
        "close": 970.206299,
        "volume": 6800
      },
      {
        "date": "2025-01-10",
        "close": 965.398499,
        "volume": 24000
      },
      {
        "date": "2025-01-17",
        "close": 961.552307,
        "volume": 70000
      },
      {
        "date": "2025-01-24",
        "close": 962.513916,
        "volume": 104100
      },
      {
        "date": "2025-01-31",
        "close": 940.398193,
        "volume": 124200
      },
      {
        "date": "2025-02-07",
        "close": 961.552307,
        "volume": 40900
      },
      {
        "date": "2025-02-14",
        "close": 954.821472,
        "volume": 25100
      },
      {
        "date": "2025-02-21",
        "close": 970.206299,
        "volume": 34900
      },
      {
        "date": "2025-02-28",
        "close": 959.629211,
        "volume": 20800
      },
      {
        "date": "2025-03-07",
        "close": 964.437012,
        "volume": 29300
      },
      {
        "date": "2025-03-14",
        "close": 968.283203,
        "volume": 32100
      },
      {
        "date": "2025-03-21",
        "close": 967.321594,
        "volume": 30500
      },
      {
        "date": "2025-03-28",
        "close": 969.244751,
        "volume": 23800
      },
      {
        "date": "2025-04-04",
        "close": 961.552307,
        "volume": 25900
      },
      {
        "date": "2025-04-11",
        "close": 978.860291,
        "volume": 132100
      },
      {
        "date": "2025-04-18",
        "close": 977.898682,
        "volume": 20000
      },
      {
        "date": "2025-04-25",
        "close": 977.898682,
        "volume": 19600
      },
      {
        "date": "2025-05-02",
        "close": 982.706482,
        "volume": 83800
      },
      {
        "date": "2025-05-09",
        "close": 986.552673,
        "volume": 8700
      },
      {
        "date": "2025-05-16",
        "close": 985.591187,
        "volume": 22400
      },
      {
        "date": "2025-05-23",
        "close": 985.591187,
        "volume": 32300
      },
      {
        "date": "2025-05-30",
        "close": 1002.899048,
        "volume": 27200
      },
      {
        "date": "2025-06-06",
        "close": 1008.668335,
        "volume": 36200
      },
      {
        "date": "2025-06-13",
        "close": 1008.668335,
        "volume": 38700
      },
      {
        "date": "2025-06-20",
        "close": 1015.399292,
        "volume": 32400
      },
      {
        "date": "2025-06-27",
        "close": 994.588867,
        "volume": 84700
      },
      {
        "date": "2025-07-04",
        "close": 985.761169,
        "volume": 89600
      },
      {
        "date": "2025-07-11",
        "close": 983.799438,
        "volume": 17700
      },
      {
        "date": "2025-07-18",
        "close": 989.684631,
        "volume": 14300
      },
      {
        "date": "2025-07-25",
        "close": 1000.47406,
        "volume": 26100
      },
      {
        "date": "2025-08-01",
        "close": 1000.47406,
        "volume": 18400
      },
      {
        "date": "2025-08-08",
        "close": 1001.454895,
        "volume": 32300
      },
      {
        "date": "2025-08-15",
        "close": 997.531433,
        "volume": 51000
      },
      {
        "date": "2025-08-22",
        "close": 996.550598,
        "volume": 25100
      },
      {
        "date": "2025-08-29",
        "close": 998.512329,
        "volume": 17300
      },
      {
        "date": "2025-09-05",
        "close": 1004.397461,
        "volume": 43200
      },
      {
        "date": "2025-09-12",
        "close": 1006.359192,
        "volume": 39400
      },
      {
        "date": "2025-09-19",
        "close": 1016.167725,
        "volume": 31900
      },
      {
        "date": "2025-09-26",
        "close": 1018.129456,
        "volume": 20900
      },
      {
        "date": "2025-10-03",
        "close": 1009.301758,
        "volume": 34500
      },
      {
        "date": "2025-10-10",
        "close": 1005.378296,
        "volume": 19500
      },
      {
        "date": "2025-10-17",
        "close": 1017.148621,
        "volume": 31900
      },
      {
        "date": "2025-10-24",
        "close": 1042.650879,
        "volume": 46200
      },
      {
        "date": "2025-10-31",
        "close": 1043.631714,
        "volume": 32200
      },
      {
        "date": "2025-11-07",
        "close": 1040.689209,
        "volume": 25100
      },
      {
        "date": "2025-11-14",
        "close": 1064.229736,
        "volume": 37600
      },
      {
        "date": "2025-11-21",
        "close": 1067.172363,
        "volume": 24000
      },
      {
        "date": "2025-11-28",
        "close": 1064.229736,
        "volume": 13200
      },
      {
        "date": "2025-12-05",
        "close": 1075.019165,
        "volume": 8700
      },
      {
        "date": "2025-12-12",
        "close": 1080.904297,
        "volume": 39000
      },
      {
        "date": "2025-12-19",
        "close": 1087.770264,
        "volume": 19500
      },
      {
        "date": "2025-12-26",
        "close": 1076.0,
        "volume": 28100
      },
      {
        "date": "2026-01-02",
        "close": 1081.0,
        "volume": 13400
      },
      {
        "date": "2026-01-09",
        "close": 1102.0,
        "volume": 78900
      },
      {
        "date": "2026-01-16",
        "close": 1104.0,
        "volume": 12600
      },
      {
        "date": "2026-01-23",
        "close": 1099.0,
        "volume": 19200
      },
      {
        "date": "2026-01-30",
        "close": 1123.0,
        "volume": 20000
      },
      {
        "date": "2026-02-06",
        "close": 1122.0,
        "volume": 17000
      },
      {
        "date": "2026-02-13",
        "close": 1159.0,
        "volume": 106000
      },
      {
        "date": "2026-02-20",
        "close": 1149.0,
        "volume": 33700
      },
      {
        "date": "2026-02-27",
        "close": 1206.0,
        "volume": 21400
      },
      {
        "date": "2026-03-06",
        "close": 1189.0,
        "volume": 32100
      },
      {
        "date": "2026-03-13",
        "close": 1204.0,
        "volume": 33900
      },
      {
        "date": "2026-03-20",
        "close": 1202.0,
        "volume": 17300
      },
      {
        "date": "2026-03-27",
        "close": 1196.0,
        "volume": 46100
      },
      {
        "date": "2026-04-03",
        "close": 1209.0,
        "volume": 26500
      },
      {
        "date": "2026-04-10",
        "close": 1229.0,
        "volume": 24500
      },
      {
        "date": "2026-04-17",
        "close": 1258.0,
        "volume": 22000
      },
      {
        "date": "2026-04-24",
        "close": 1210.0,
        "volume": 34700
      },
      {
        "date": "2026-05-01",
        "close": 1140.511719,
        "volume": 14000
      },
      {
        "date": "2026-05-08",
        "close": 1103.182373,
        "volume": 9700
      },
      {
        "date": "2026-05-15",
        "close": 1120.864624,
        "volume": 18000
      },
      {
        "date": "2026-05-22",
        "close": 1121.847046,
        "volume": 13500
      },
      {
        "date": "2026-05-29",
        "close": 1108.094116,
        "volume": 11900
      },
      {
        "date": "2026-06-05",
        "close": 1097.288208,
        "volume": 1200
      },
      {
        "date": "2026-06-12",
        "close": 1101.217651,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 1129.705811,
        "volume": 2200
      },
      {
        "date": "2026-06-26",
        "close": 1169.0,
        "volume": 9300
      },
      {
        "date": "2026-07-03",
        "close": 1085.0,
        "volume": 1600
      },
      {
        "date": "2026-07-10",
        "close": 1091.0,
        "volume": 50500
      },
      {
        "date": "2026-07-17",
        "close": 1104.0,
        "volume": 9100
      },
      {
        "date": "2026-07-24",
        "close": 1088.0,
        "volume": 10700
      },
      {
        "date": "2026-07-31",
        "close": 1095.0,
        "volume": 10500
      },
      {
        "date": "2026-08-07",
        "close": 1089.0,
        "volume": 6500
      }
    ],
    "sharemaestro_context": {
      "trend": 1143.423718,
      "fair_value": 991.284841,
      "market_activity": -19.701236,
      "market_dynamics": -0.873937,
      "relative_strength": -17.972142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012854,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": 0.004988,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014591,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.002303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.03223,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.007907,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091698,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.008377
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": 0.090482
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.056566
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.010299
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.002101
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.046118
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.228741
      }
    ]
  }
}