{
  "ticker": {
    "uuid": "4a4fc79f-463e-4556-86ec-7fbf5a902948",
    "symbol": "PSEI.PS",
    "name": "PSEi Composite",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-24",
    "latest_close": 6281.009766,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6413.180176,
    "boundary_margin": -0.020609,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.147708,
    "volatility_stability": 0.929,
    "risk_context": 0.677,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.57,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6450.839844,
        "direction_boundary": 6405.5,
        "core_momentum": 0.007078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1071
      },
      {
        "date": "2023-08-11",
        "close": 6405.910156,
        "direction_boundary": 6699.660156,
        "core_momentum": -0.043846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103953
      },
      {
        "date": "2023-08-18",
        "close": 6290.27002,
        "direction_boundary": 6863.859863,
        "core_momentum": -0.083567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104958
      },
      {
        "date": "2023-08-25",
        "close": 6160.279785,
        "direction_boundary": 6752.5,
        "core_momentum": -0.087704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106868
      },
      {
        "date": "2023-09-01",
        "close": 6181.060059,
        "direction_boundary": 6692.649902,
        "core_momentum": -0.076441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107223
      },
      {
        "date": "2023-09-08",
        "close": 6222.939941,
        "direction_boundary": 6606.0,
        "core_momentum": -0.057987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107519
      },
      {
        "date": "2023-09-15",
        "close": 6126.339844,
        "direction_boundary": 6548.77002,
        "core_momentum": -0.064505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106753
      },
      {
        "date": "2023-09-22",
        "close": 6142.790039,
        "direction_boundary": 6259.540039,
        "core_momentum": -0.018652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102068
      },
      {
        "date": "2023-09-29",
        "close": 6321.240234,
        "direction_boundary": 5741.069824,
        "core_momentum": 0.101056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109128
      },
      {
        "date": "2023-10-06",
        "close": 6259.950195,
        "direction_boundary": 5932.189941,
        "core_momentum": 0.055251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109789
      },
      {
        "date": "2023-10-13",
        "close": 6266.339844,
        "direction_boundary": 5904.75,
        "core_momentum": 0.061237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109839
      },
      {
        "date": "2023-10-20",
        "close": 6142.899902,
        "direction_boundary": 5983.560059,
        "core_momentum": 0.02663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112251
      },
      {
        "date": "2023-10-27",
        "close": 5961.990234,
        "direction_boundary": 6153.430176,
        "core_momentum": -0.031111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11532
      },
      {
        "date": "2023-11-03",
        "close": 5989.27002,
        "direction_boundary": 6185.529785,
        "core_momentum": -0.031729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114453
      },
      {
        "date": "2023-11-10",
        "close": 6161.890137,
        "direction_boundary": 6286.77002,
        "core_momentum": -0.019864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121616
      },
      {
        "date": "2023-11-17",
        "close": 6211.890137,
        "direction_boundary": 6437.379883,
        "core_momentum": -0.035028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120535
      },
      {
        "date": "2023-11-24",
        "close": 6269.5,
        "direction_boundary": 6606.939941,
        "core_momentum": -0.051074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118839
      },
      {
        "date": "2023-12-01",
        "close": 6245.180176,
        "direction_boundary": 6489.649902,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118871
      },
      {
        "date": "2023-12-08",
        "close": 6234.77002,
        "direction_boundary": 6580.120117,
        "core_momentum": -0.052484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118864
      },
      {
        "date": "2023-12-15",
        "close": 6478.439941,
        "direction_boundary": 6496.5,
        "core_momentum": -0.00278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131177
      },
      {
        "date": "2023-12-22",
        "close": 6501.0,
        "direction_boundary": 6541.029785,
        "core_momentum": -0.00612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128757
      },
      {
        "date": "2023-12-29",
        "close": 6450.040039,
        "direction_boundary": 6566.390137,
        "core_momentum": -0.017719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128275
      },
      {
        "date": "2024-01-05",
        "close": 6629.640137,
        "direction_boundary": 6667.970215,
        "core_momentum": -0.005748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132156
      },
      {
        "date": "2024-01-12",
        "close": 6643.180176,
        "direction_boundary": 6951.540039,
        "core_momentum": -0.044358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121363
      },
      {
        "date": "2024-01-19",
        "close": 6503.540039,
        "direction_boundary": 7056.620117,
        "core_momentum": -0.078377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124787
      },
      {
        "date": "2024-01-26",
        "close": 6686.089844,
        "direction_boundary": 7052.160156,
        "core_momentum": -0.051909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130814
      },
      {
        "date": "2024-02-02",
        "close": 6707.25,
        "direction_boundary": 7027.379883,
        "core_momentum": -0.045555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124893
      },
      {
        "date": "2024-02-09",
        "close": 6850.160156,
        "direction_boundary": 6876.790039,
        "core_momentum": -0.003872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127124
      },
      {
        "date": "2024-02-16",
        "close": 6873.22998,
        "direction_boundary": 6779.02002,
        "core_momentum": 0.013897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123536
      },
      {
        "date": "2024-02-23",
        "close": 6913.209961,
        "direction_boundary": 6685.899902,
        "core_momentum": 0.033998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118481
      },
      {
        "date": "2024-03-01",
        "close": 6919.589844,
        "direction_boundary": 6655.370117,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118573
      },
      {
        "date": "2024-03-08",
        "close": 6942.209961,
        "direction_boundary": 6589.879883,
        "core_momentum": 0.053465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11853
      },
      {
        "date": "2024-03-15",
        "close": 6822.319824,
        "direction_boundary": 6469.720215,
        "core_momentum": 0.0545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119149
      },
      {
        "date": "2024-03-22",
        "close": 6881.970215,
        "direction_boundary": 6602.169922,
        "core_momentum": 0.04238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119294
      },
      {
        "date": "2024-03-29",
        "close": 6903.529785,
        "direction_boundary": 6499.680176,
        "core_momentum": 0.062134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114046
      },
      {
        "date": "2024-04-05",
        "close": 6745.459961,
        "direction_boundary": 6488.509766,
        "core_momentum": 0.039601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118565
      },
      {
        "date": "2024-04-12",
        "close": 6659.390137,
        "direction_boundary": 6481.910156,
        "core_momentum": 0.027381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12054
      },
      {
        "date": "2024-04-19",
        "close": 6443.0,
        "direction_boundary": 6520.439941,
        "core_momentum": -0.011876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126611
      },
      {
        "date": "2024-04-26",
        "close": 6628.75,
        "direction_boundary": 6625.080078,
        "core_momentum": 0.000554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123164
      },
      {
        "date": "2024-05-03",
        "close": 6615.549805,
        "direction_boundary": 6685.660156,
        "core_momentum": -0.010487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123448
      },
      {
        "date": "2024-05-10",
        "close": 6511.930176,
        "direction_boundary": 6578.149902,
        "core_momentum": -0.010067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121033
      },
      {
        "date": "2024-05-17",
        "close": 6618.689941,
        "direction_boundary": 6664.549805,
        "core_momentum": -0.006881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122363
      },
      {
        "date": "2024-05-24",
        "close": 6619.890137,
        "direction_boundary": 6530.200195,
        "core_momentum": 0.013735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122001
      },
      {
        "date": "2024-05-31",
        "close": 6433.100098,
        "direction_boundary": 6512.009766,
        "core_momentum": -0.012118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129044
      },
      {
        "date": "2024-06-07",
        "close": 6518.759766,
        "direction_boundary": 6507.149902,
        "core_momentum": 0.001784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130045
      },
      {
        "date": "2024-06-14",
        "close": 6383.700195,
        "direction_boundary": 6508.339844,
        "core_momentum": -0.019151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122412
      },
      {
        "date": "2024-06-21",
        "close": 6158.47998,
        "direction_boundary": 6393.549805,
        "core_momentum": -0.036767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131652
      },
      {
        "date": "2024-06-28",
        "close": 6411.910156,
        "direction_boundary": 6468.069824,
        "core_momentum": -0.008683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143818
      },
      {
        "date": "2024-07-05",
        "close": 6492.75,
        "direction_boundary": 6379.029785,
        "core_momentum": 0.017827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139492
      },
      {
        "date": "2024-07-12",
        "close": 6648.22998,
        "direction_boundary": 6624.790039,
        "core_momentum": 0.003538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143538
      },
      {
        "date": "2024-07-19",
        "close": 6791.689941,
        "direction_boundary": 6647.560059,
        "core_momentum": 0.021682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143065
      },
      {
        "date": "2024-07-26",
        "close": 6726.009766,
        "direction_boundary": 6625.259766,
        "core_momentum": 0.015207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138801
      },
      {
        "date": "2024-08-02",
        "close": 6605.299805,
        "direction_boundary": 6450.839844,
        "core_momentum": 0.023944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141019
      },
      {
        "date": "2024-08-09",
        "close": 6647.799805,
        "direction_boundary": 6405.910156,
        "core_momentum": 0.03776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137944
      },
      {
        "date": "2024-08-16",
        "close": 6847.370117,
        "direction_boundary": 6290.27002,
        "core_momentum": 0.088565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144305
      },
      {
        "date": "2024-08-23",
        "close": 6961.959961,
        "direction_boundary": 6160.279785,
        "core_momentum": 0.130137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145961
      },
      {
        "date": "2024-08-30",
        "close": 6897.540039,
        "direction_boundary": 6181.060059,
        "core_momentum": 0.115915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146557
      },
      {
        "date": "2024-09-06",
        "close": 6936.089844,
        "direction_boundary": 6222.939941,
        "core_momentum": 0.1146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146698
      },
      {
        "date": "2024-09-13",
        "close": 7022.850098,
        "direction_boundary": 6126.339844,
        "core_momentum": 0.146337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145458
      },
      {
        "date": "2024-09-20",
        "close": 7252.319824,
        "direction_boundary": 6142.790039,
        "core_momentum": 0.180623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151417
      },
      {
        "date": "2024-09-27",
        "close": 7428.299805,
        "direction_boundary": 6321.240234,
        "core_momentum": 0.175133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154453
      },
      {
        "date": "2024-10-04",
        "close": 7467.919922,
        "direction_boundary": 6259.950195,
        "core_momentum": 0.192968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149853
      },
      {
        "date": "2024-10-11",
        "close": 7310.319824,
        "direction_boundary": 6266.339844,
        "core_momentum": 0.166601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152195
      },
      {
        "date": "2024-10-18",
        "close": 7415.72998,
        "direction_boundary": 6142.899902,
        "core_momentum": 0.207203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143314
      },
      {
        "date": "2024-10-25",
        "close": 7314.22998,
        "direction_boundary": 5961.990234,
        "core_momentum": 0.22681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141701
      },
      {
        "date": "2024-11-01",
        "close": 7142.959961,
        "direction_boundary": 5989.27002,
        "core_momentum": 0.192626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146582
      },
      {
        "date": "2024-11-08",
        "close": 6977.180176,
        "direction_boundary": 6161.890137,
        "core_momentum": 0.132312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148919
      },
      {
        "date": "2024-11-15",
        "close": 6676.649902,
        "direction_boundary": 6211.890137,
        "core_momentum": 0.074818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16089
      },
      {
        "date": "2024-11-22",
        "close": 6780.129883,
        "direction_boundary": 6269.5,
        "core_momentum": 0.081447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162236
      },
      {
        "date": "2024-11-29",
        "close": 6613.850098,
        "direction_boundary": 6245.180176,
        "core_momentum": 0.059033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160935
      },
      {
        "date": "2024-12-06",
        "close": 6729.140137,
        "direction_boundary": 6234.77002,
        "core_momentum": 0.079292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161644
      },
      {
        "date": "2024-12-13",
        "close": 6616.509766,
        "direction_boundary": 6478.439941,
        "core_momentum": 0.021312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160626
      },
      {
        "date": "2024-12-20",
        "close": 6406.379883,
        "direction_boundary": 6501.0,
        "core_momentum": -0.014555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159005
      },
      {
        "date": "2024-12-27",
        "close": 6528.790039,
        "direction_boundary": 6450.040039,
        "core_momentum": 0.012209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151134
      },
      {
        "date": "2025-01-03",
        "close": 6603.810059,
        "direction_boundary": 6629.640137,
        "core_momentum": -0.003896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150968
      },
      {
        "date": "2025-01-10",
        "close": 6496.319824,
        "direction_boundary": 6643.180176,
        "core_momentum": -0.022107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148967
      },
      {
        "date": "2025-01-17",
        "close": 6352.120117,
        "direction_boundary": 6503.540039,
        "core_momentum": -0.023283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14827
      },
      {
        "date": "2025-01-24",
        "close": 6296.200195,
        "direction_boundary": 6686.089844,
        "core_momentum": -0.058314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148191
      },
      {
        "date": "2025-01-31",
        "close": 5862.589844,
        "direction_boundary": 6707.25,
        "core_momentum": -0.125932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175296
      },
      {
        "date": "2025-02-07",
        "close": 6154.990234,
        "direction_boundary": 6850.160156,
        "core_momentum": -0.101482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189795
      },
      {
        "date": "2025-02-14",
        "close": 6061.330078,
        "direction_boundary": 6873.22998,
        "core_momentum": -0.118125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184541
      },
      {
        "date": "2025-02-21",
        "close": 6098.040039,
        "direction_boundary": 6913.209961,
        "core_momentum": -0.117915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182677
      },
      {
        "date": "2025-02-28",
        "close": 5997.970215,
        "direction_boundary": 6919.589844,
        "core_momentum": -0.13319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183286
      },
      {
        "date": "2025-03-07",
        "close": 6298.290039,
        "direction_boundary": 6942.209961,
        "core_momentum": -0.092754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197717
      },
      {
        "date": "2025-03-14",
        "close": 6294.109863,
        "direction_boundary": 6822.319824,
        "core_momentum": -0.077424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196408
      },
      {
        "date": "2025-03-21",
        "close": 6266.75,
        "direction_boundary": 6881.970215,
        "core_momentum": -0.089396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189285
      },
      {
        "date": "2025-03-28",
        "close": 6147.439941,
        "direction_boundary": 6903.529785,
        "core_momentum": -0.109522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2025-04-04",
        "close": 6084.189941,
        "direction_boundary": 6745.459961,
        "core_momentum": -0.098032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184354
      },
      {
        "date": "2025-04-11",
        "close": 6082.439941,
        "direction_boundary": 6659.390137,
        "core_momentum": -0.086637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183592
      },
      {
        "date": "2025-04-18",
        "close": 6134.620117,
        "direction_boundary": 6443.0,
        "core_momentum": -0.047863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182417
      },
      {
        "date": "2025-04-25",
        "close": 6268.75,
        "direction_boundary": 6628.75,
        "core_momentum": -0.054309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186463
      },
      {
        "date": "2025-05-02",
        "close": 6411.859863,
        "direction_boundary": 6615.549805,
        "core_momentum": -0.03079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188674
      },
      {
        "date": "2025-05-09",
        "close": 6458.200195,
        "direction_boundary": 6511.930176,
        "core_momentum": -0.008251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187179
      },
      {
        "date": "2025-05-16",
        "close": 6465.529785,
        "direction_boundary": 6618.689941,
        "core_momentum": -0.023141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1776
      },
      {
        "date": "2025-05-23",
        "close": 6413.100098,
        "direction_boundary": 6619.890137,
        "core_momentum": -0.031238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176189
      },
      {
        "date": "2025-05-30",
        "close": 6341.529785,
        "direction_boundary": 6433.100098,
        "core_momentum": -0.014234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173677
      },
      {
        "date": "2025-06-06",
        "close": 6376.790039,
        "direction_boundary": 6518.759766,
        "core_momentum": -0.021779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171876
      },
      {
        "date": "2025-06-13",
        "close": 6395.589844,
        "direction_boundary": 6383.700195,
        "core_momentum": 0.001863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170653
      },
      {
        "date": "2025-06-20",
        "close": 6339.77002,
        "direction_boundary": 6158.47998,
        "core_momentum": 0.029437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165146
      },
      {
        "date": "2025-06-27",
        "close": 6408.27002,
        "direction_boundary": 6411.910156,
        "core_momentum": -0.000568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163614
      },
      {
        "date": "2025-07-04",
        "close": 6395.569824,
        "direction_boundary": 6492.75,
        "core_momentum": -0.014967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162678
      },
      {
        "date": "2025-07-11",
        "close": 6459.879883,
        "direction_boundary": 6648.22998,
        "core_momentum": -0.028331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161871
      },
      {
        "date": "2025-07-18",
        "close": 6303.720215,
        "direction_boundary": 6791.689941,
        "core_momentum": -0.071848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16245
      },
      {
        "date": "2025-07-25",
        "close": 6413.180176,
        "direction_boundary": 6726.009766,
        "core_momentum": -0.04651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163722
      },
      {
        "date": "2025-08-01",
        "close": 6306.129883,
        "direction_boundary": 6605.299805,
        "core_momentum": -0.045292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129636
      },
      {
        "date": "2025-08-08",
        "close": 6339.379883,
        "direction_boundary": 6647.799805,
        "core_momentum": -0.046394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111647
      },
      {
        "date": "2025-08-15",
        "close": 6315.930176,
        "direction_boundary": 6847.370117,
        "core_momentum": -0.077612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109357
      },
      {
        "date": "2025-08-22",
        "close": 6281.580078,
        "direction_boundary": 6961.959961,
        "core_momentum": -0.097728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109582
      },
      {
        "date": "2025-08-29",
        "close": 6155.569824,
        "direction_boundary": 6897.540039,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110895
      },
      {
        "date": "2025-09-05",
        "close": 6149.129883,
        "direction_boundary": 6936.089844,
        "core_momentum": -0.113459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086796
      },
      {
        "date": "2025-09-12",
        "close": 6109.209961,
        "direction_boundary": 7022.850098,
        "core_momentum": -0.130095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087139
      },
      {
        "date": "2025-09-19",
        "close": 6264.490234,
        "direction_boundary": 7252.319824,
        "core_momentum": -0.136209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094253
      },
      {
        "date": "2025-09-26",
        "close": 6027.120117,
        "direction_boundary": 7428.299805,
        "core_momentum": -0.188627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105351
      },
      {
        "date": "2025-10-03",
        "close": 6108.859863,
        "direction_boundary": 7467.919922,
        "core_momentum": -0.181986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106192
      },
      {
        "date": "2025-10-10",
        "close": 6037.790039,
        "direction_boundary": 7310.319824,
        "core_momentum": -0.174073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107459
      },
      {
        "date": "2025-10-17",
        "close": 6089.529785,
        "direction_boundary": 7415.72998,
        "core_momentum": -0.178836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107457
      },
      {
        "date": "2025-10-24",
        "close": 5988.02002,
        "direction_boundary": 7314.22998,
        "core_momentum": -0.181319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104973
      },
      {
        "date": "2025-10-31",
        "close": 5929.680176,
        "direction_boundary": 7142.959961,
        "core_momentum": -0.169857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099415
      },
      {
        "date": "2025-11-07",
        "close": 5759.370117,
        "direction_boundary": 6977.180176,
        "core_momentum": -0.174542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104592
      },
      {
        "date": "2025-11-14",
        "close": 5584.350098,
        "direction_boundary": 6676.649902,
        "core_momentum": -0.1636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11045
      },
      {
        "date": "2025-11-21",
        "close": 5997.129883,
        "direction_boundary": 6780.129883,
        "core_momentum": -0.115485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153437
      },
      {
        "date": "2025-11-28",
        "close": 6022.240234,
        "direction_boundary": 6613.850098,
        "core_momentum": -0.08945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153188
      },
      {
        "date": "2025-12-05",
        "close": 5949.220215,
        "direction_boundary": 6729.140137,
        "core_momentum": -0.115902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15342
      },
      {
        "date": "2025-12-12",
        "close": 6036.720215,
        "direction_boundary": 6616.509766,
        "core_momentum": -0.087628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155115
      },
      {
        "date": "2025-12-19",
        "close": 5920.870117,
        "direction_boundary": 6406.379883,
        "core_momentum": -0.075785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1567
      },
      {
        "date": "2025-12-26",
        "close": 6065.640137,
        "direction_boundary": 6528.790039,
        "core_momentum": -0.07094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160057
      },
      {
        "date": "2026-01-02",
        "close": 6135.060059,
        "direction_boundary": 6603.810059,
        "core_momentum": -0.070982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161148
      },
      {
        "date": "2026-01-09",
        "close": 6348.140137,
        "direction_boundary": 6496.319824,
        "core_momentum": -0.02281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167956
      },
      {
        "date": "2026-01-16",
        "close": 6464.669922,
        "direction_boundary": 6352.120117,
        "core_momentum": 0.017718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166277
      },
      {
        "date": "2026-01-23",
        "close": 6333.259766,
        "direction_boundary": 6296.200195,
        "core_momentum": 0.005886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167139
      },
      {
        "date": "2026-01-30",
        "close": 6328.970215,
        "direction_boundary": 5862.589844,
        "core_momentum": 0.079552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165472
      },
      {
        "date": "2026-02-06",
        "close": 6390.910156,
        "direction_boundary": 6154.990234,
        "core_momentum": 0.03833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165865
      },
      {
        "date": "2026-02-13",
        "close": 6384.580078,
        "direction_boundary": 6061.330078,
        "core_momentum": 0.05333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165776
      },
      {
        "date": "2026-02-20",
        "close": 6465.120117,
        "direction_boundary": 6098.040039,
        "core_momentum": 0.060196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166378
      },
      {
        "date": "2026-02-27",
        "close": 6611.240234,
        "direction_boundary": 5997.970215,
        "core_momentum": 0.102246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165925
      },
      {
        "date": "2026-03-06",
        "close": 6320.410156,
        "direction_boundary": 6298.290039,
        "core_momentum": 0.003512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178636
      },
      {
        "date": "2026-03-13",
        "close": 6058.939941,
        "direction_boundary": 6294.109863,
        "core_momentum": -0.037363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188278
      },
      {
        "date": "2026-03-20",
        "close": 6018.620117,
        "direction_boundary": 6266.75,
        "core_momentum": -0.039595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184824
      },
      {
        "date": "2026-03-27",
        "close": 5972.830078,
        "direction_boundary": 6147.439941,
        "core_momentum": -0.028404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177227
      },
      {
        "date": "2026-04-03",
        "close": 5998.680176,
        "direction_boundary": 6084.189941,
        "core_momentum": -0.014054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176251
      },
      {
        "date": "2026-04-10",
        "close": 6098.209961,
        "direction_boundary": 6082.439941,
        "core_momentum": 0.002593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177059
      },
      {
        "date": "2026-04-17",
        "close": 5999.129883,
        "direction_boundary": 6134.620117,
        "core_momentum": -0.022086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178133
      },
      {
        "date": "2026-04-24",
        "close": 5943.490234,
        "direction_boundary": 6268.75,
        "core_momentum": -0.051886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177068
      },
      {
        "date": "2026-05-01",
        "close": 5833.640137,
        "direction_boundary": 6411.859863,
        "core_momentum": -0.09018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178441
      },
      {
        "date": "2026-05-08",
        "close": 5960.970215,
        "direction_boundary": 6458.200195,
        "core_momentum": -0.076992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176081
      },
      {
        "date": "2026-05-15",
        "close": 5976.77002,
        "direction_boundary": 6465.529785,
        "core_momentum": -0.075595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169853
      },
      {
        "date": "2026-05-22",
        "close": 5961.399902,
        "direction_boundary": 6413.100098,
        "core_momentum": -0.070434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138001
      },
      {
        "date": "2026-05-29",
        "close": 5768.759766,
        "direction_boundary": 6341.529785,
        "core_momentum": -0.09032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14501
      },
      {
        "date": "2026-06-05",
        "close": 5938.379883,
        "direction_boundary": 6376.790039,
        "core_momentum": -0.068751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150172
      },
      {
        "date": "2026-06-12",
        "close": 5910.060059,
        "direction_boundary": 6395.589844,
        "core_momentum": -0.075916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148784
      },
      {
        "date": "2026-06-19",
        "close": 6135.350098,
        "direction_boundary": 6339.77002,
        "core_momentum": -0.032244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155313
      },
      {
        "date": "2026-06-26",
        "close": 6072.240234,
        "direction_boundary": 6408.27002,
        "core_momentum": -0.052437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152533
      },
      {
        "date": "2026-07-03",
        "close": 6188.029785,
        "direction_boundary": 6395.569824,
        "core_momentum": -0.032451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153997
      },
      {
        "date": "2026-07-10",
        "close": 6286.700195,
        "direction_boundary": 6459.879883,
        "core_momentum": -0.026808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147928
      },
      {
        "date": "2026-07-17",
        "close": 6404.109863,
        "direction_boundary": 6303.720215,
        "core_momentum": 0.015925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148008
      },
      {
        "date": "2026-07-24",
        "close": 6281.009766,
        "direction_boundary": 6413.180176,
        "core_momentum": -0.020609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6450.839844,
        "volume": 528400
      },
      {
        "date": "2023-08-11",
        "close": 6405.910156,
        "volume": 528300
      },
      {
        "date": "2023-08-18",
        "close": 6290.27002,
        "volume": 630200
      },
      {
        "date": "2023-08-25",
        "close": 6160.279785,
        "volume": 301600
      },
      {
        "date": "2023-09-01",
        "close": 6181.060059,
        "volume": 1035200
      },
      {
        "date": "2023-09-08",
        "close": 6222.939941,
        "volume": 2011000
      },
      {
        "date": "2023-09-15",
        "close": 6126.339844,
        "volume": 502900
      },
      {
        "date": "2023-09-22",
        "close": 6142.790039,
        "volume": 393200
      },
      {
        "date": "2023-09-29",
        "close": 6321.240234,
        "volume": 573900
      },
      {
        "date": "2023-10-06",
        "close": 6259.950195,
        "volume": 428200
      },
      {
        "date": "2023-10-13",
        "close": 6266.339844,
        "volume": 468800
      },
      {
        "date": "2023-10-20",
        "close": 6142.899902,
        "volume": 482500
      },
      {
        "date": "2023-10-27",
        "close": 5961.990234,
        "volume": 347600
      },
      {
        "date": "2023-11-03",
        "close": 5989.27002,
        "volume": 168300
      },
      {
        "date": "2023-11-10",
        "close": 6161.890137,
        "volume": 323300
      },
      {
        "date": "2023-11-17",
        "close": 6211.890137,
        "volume": 339200
      },
      {
        "date": "2023-11-24",
        "close": 6269.5,
        "volume": 330700
      },
      {
        "date": "2023-12-01",
        "close": 6245.180176,
        "volume": 400000
      },
      {
        "date": "2023-12-08",
        "close": 6234.77002,
        "volume": 277200
      },
      {
        "date": "2023-12-15",
        "close": 6478.439941,
        "volume": 618100
      },
      {
        "date": "2023-12-22",
        "close": 6501.0,
        "volume": 792800
      },
      {
        "date": "2023-12-29",
        "close": 6450.040039,
        "volume": 225900
      },
      {
        "date": "2024-01-05",
        "close": 6629.640137,
        "volume": 295500
      },
      {
        "date": "2024-01-12",
        "close": 6643.180176,
        "volume": 414700
      },
      {
        "date": "2024-01-19",
        "close": 6503.540039,
        "volume": 446100
      },
      {
        "date": "2024-01-26",
        "close": 6686.089844,
        "volume": 379700
      },
      {
        "date": "2024-02-02",
        "close": 6707.25,
        "volume": 437400
      },
      {
        "date": "2024-02-09",
        "close": 6850.160156,
        "volume": 366800
      },
      {
        "date": "2024-02-16",
        "close": 6873.22998,
        "volume": 433100
      },
      {
        "date": "2024-02-23",
        "close": 6913.209961,
        "volume": 394600
      },
      {
        "date": "2024-03-01",
        "close": 6919.589844,
        "volume": 429800
      },
      {
        "date": "2024-03-08",
        "close": 6942.209961,
        "volume": 411200
      },
      {
        "date": "2024-03-15",
        "close": 6822.319824,
        "volume": 827500
      },
      {
        "date": "2024-03-22",
        "close": 6881.970215,
        "volume": 473800
      },
      {
        "date": "2024-03-29",
        "close": 6903.529785,
        "volume": 300600
      },
      {
        "date": "2024-04-05",
        "close": 6745.459961,
        "volume": 436700
      },
      {
        "date": "2024-04-12",
        "close": 6659.390137,
        "volume": 335800
      },
      {
        "date": "2024-04-19",
        "close": 6443.0,
        "volume": 513100
      },
      {
        "date": "2024-04-26",
        "close": 6628.75,
        "volume": 301600
      },
      {
        "date": "2024-05-03",
        "close": 6615.549805,
        "volume": 366900
      },
      {
        "date": "2024-05-10",
        "close": 6511.930176,
        "volume": 512200
      },
      {
        "date": "2024-05-17",
        "close": 6618.689941,
        "volume": 673000
      },
      {
        "date": "2024-05-24",
        "close": 6619.890137,
        "volume": 492600
      },
      {
        "date": "2024-05-31",
        "close": 6433.100098,
        "volume": 1017200
      },
      {
        "date": "2024-06-07",
        "close": 6518.759766,
        "volume": 397600
      },
      {
        "date": "2024-06-14",
        "close": 6383.700195,
        "volume": 245900
      },
      {
        "date": "2024-06-21",
        "close": 6158.47998,
        "volume": 414900
      },
      {
        "date": "2024-06-28",
        "close": 6411.910156,
        "volume": 472300
      },
      {
        "date": "2024-07-05",
        "close": 6492.75,
        "volume": 359600
      },
      {
        "date": "2024-07-12",
        "close": 6648.22998,
        "volume": 412900
      },
      {
        "date": "2024-07-19",
        "close": 6791.689941,
        "volume": 465400
      },
      {
        "date": "2024-07-26",
        "close": 6726.009766,
        "volume": 349000
      },
      {
        "date": "2024-08-02",
        "close": 6605.299805,
        "volume": 500300
      },
      {
        "date": "2024-08-09",
        "close": 6647.799805,
        "volume": 553000
      },
      {
        "date": "2024-08-16",
        "close": 6847.370117,
        "volume": 567900
      },
      {
        "date": "2024-08-23",
        "close": 6961.959961,
        "volume": 482900
      },
      {
        "date": "2024-08-30",
        "close": 6897.540039,
        "volume": 533500
      },
      {
        "date": "2024-09-06",
        "close": 6936.089844,
        "volume": 383500
      },
      {
        "date": "2024-09-13",
        "close": 7022.850098,
        "volume": 479200
      },
      {
        "date": "2024-09-20",
        "close": 7252.319824,
        "volume": 529600
      },
      {
        "date": "2024-09-27",
        "close": 7428.299805,
        "volume": 529600
      },
      {
        "date": "2024-10-04",
        "close": 7467.919922,
        "volume": 402300
      },
      {
        "date": "2024-10-11",
        "close": 7310.319824,
        "volume": 435200
      },
      {
        "date": "2024-10-18",
        "close": 7415.72998,
        "volume": 404500
      },
      {
        "date": "2024-10-25",
        "close": 7314.22998,
        "volume": 365400
      },
      {
        "date": "2024-11-01",
        "close": 7142.959961,
        "volume": 273400
      },
      {
        "date": "2024-11-08",
        "close": 6977.180176,
        "volume": 409400
      },
      {
        "date": "2024-11-15",
        "close": 6676.649902,
        "volume": 499100
      },
      {
        "date": "2024-11-22",
        "close": 6780.129883,
        "volume": 419800
      },
      {
        "date": "2024-11-29",
        "close": 6613.850098,
        "volume": 372200
      },
      {
        "date": "2024-12-06",
        "close": 6729.140137,
        "volume": 376200
      },
      {
        "date": "2024-12-13",
        "close": 6616.509766,
        "volume": 452200
      },
      {
        "date": "2024-12-20",
        "close": 6406.379883,
        "volume": 521100
      },
      {
        "date": "2024-12-27",
        "close": 6528.790039,
        "volume": 186900
      },
      {
        "date": "2025-01-03",
        "close": 6603.810059,
        "volume": 106500
      },
      {
        "date": "2025-01-10",
        "close": 6496.319824,
        "volume": 325200
      },
      {
        "date": "2025-01-17",
        "close": 6352.120117,
        "volume": 481300
      },
      {
        "date": "2025-01-24",
        "close": 6296.200195,
        "volume": 399400
      },
      {
        "date": "2025-01-31",
        "close": 5862.589844,
        "volume": 880800
      },
      {
        "date": "2025-02-07",
        "close": 6154.990234,
        "volume": 627600
      },
      {
        "date": "2025-02-14",
        "close": 6061.330078,
        "volume": 482100
      },
      {
        "date": "2025-02-21",
        "close": 6098.040039,
        "volume": 526900
      },
      {
        "date": "2025-02-28",
        "close": 5997.970215,
        "volume": 868800
      },
      {
        "date": "2025-03-07",
        "close": 6298.290039,
        "volume": 622200
      },
      {
        "date": "2025-03-14",
        "close": 6294.109863,
        "volume": 597000
      },
      {
        "date": "2025-03-21",
        "close": 6266.75,
        "volume": 546900
      },
      {
        "date": "2025-03-28",
        "close": 6147.439941,
        "volume": 468700
      },
      {
        "date": "2025-04-04",
        "close": 6084.189941,
        "volume": 340000
      },
      {
        "date": "2025-04-11",
        "close": 6082.439941,
        "volume": 453300
      },
      {
        "date": "2025-04-18",
        "close": 6134.620117,
        "volume": 206600
      },
      {
        "date": "2025-04-25",
        "close": 6268.75,
        "volume": 670600
      },
      {
        "date": "2025-05-02",
        "close": 6411.859863,
        "volume": 683100
      },
      {
        "date": "2025-05-09",
        "close": 6458.200195,
        "volume": 937100
      },
      {
        "date": "2025-05-16",
        "close": 6465.529785,
        "volume": 652300
      },
      {
        "date": "2025-05-23",
        "close": 6413.100098,
        "volume": 664400
      },
      {
        "date": "2025-05-30",
        "close": 6341.529785,
        "volume": 1087200
      },
      {
        "date": "2025-06-06",
        "close": 6376.790039,
        "volume": 691400
      },
      {
        "date": "2025-06-13",
        "close": 6395.589844,
        "volume": 1116600
      },
      {
        "date": "2025-06-20",
        "close": 6339.77002,
        "volume": 915800
      },
      {
        "date": "2025-06-27",
        "close": 6408.27002,
        "volume": 758600
      },
      {
        "date": "2025-07-04",
        "close": 6395.569824,
        "volume": 935300
      },
      {
        "date": "2025-07-11",
        "close": 6459.879883,
        "volume": 642400
      },
      {
        "date": "2025-07-18",
        "close": 6303.720215,
        "volume": 605900
      },
      {
        "date": "2025-07-25",
        "close": 6413.180176,
        "volume": 443000
      },
      {
        "date": "2025-08-01",
        "close": 6306.129883,
        "volume": 509900
      },
      {
        "date": "2025-08-08",
        "close": 6339.379883,
        "volume": 497300
      },
      {
        "date": "2025-08-15",
        "close": 6315.930176,
        "volume": 895500
      },
      {
        "date": "2025-08-22",
        "close": 6281.580078,
        "volume": 365200
      },
      {
        "date": "2025-08-29",
        "close": 6155.569824,
        "volume": 497400
      },
      {
        "date": "2025-09-05",
        "close": 6149.129883,
        "volume": 384300
      },
      {
        "date": "2025-09-12",
        "close": 6109.209961,
        "volume": 582600
      },
      {
        "date": "2025-09-19",
        "close": 6264.490234,
        "volume": 602300
      },
      {
        "date": "2025-09-26",
        "close": 6027.120117,
        "volume": 404500
      },
      {
        "date": "2025-10-03",
        "close": 6108.859863,
        "volume": 384400
      },
      {
        "date": "2025-10-10",
        "close": 6037.790039,
        "volume": 412000
      },
      {
        "date": "2025-10-17",
        "close": 6089.529785,
        "volume": 381000
      },
      {
        "date": "2025-10-24",
        "close": 5988.02002,
        "volume": 471300
      },
      {
        "date": "2025-10-31",
        "close": 5929.680176,
        "volume": 328100
      },
      {
        "date": "2025-11-07",
        "close": 5759.370117,
        "volume": 470400
      },
      {
        "date": "2025-11-14",
        "close": 5584.350098,
        "volume": 554100
      },
      {
        "date": "2025-11-21",
        "close": 5997.129883,
        "volume": 642100
      },
      {
        "date": "2025-11-28",
        "close": 6022.240234,
        "volume": 657100
      },
      {
        "date": "2025-12-05",
        "close": 5949.220215,
        "volume": 532400
      },
      {
        "date": "2025-12-12",
        "close": 6036.720215,
        "volume": 521000
      },
      {
        "date": "2025-12-19",
        "close": 5920.870117,
        "volume": 577700
      },
      {
        "date": "2025-12-26",
        "close": 6065.640137,
        "volume": 182700
      },
      {
        "date": "2026-01-02",
        "close": 6135.060059,
        "volume": 139900
      },
      {
        "date": "2026-01-09",
        "close": 6348.140137,
        "volume": 532900
      },
      {
        "date": "2026-01-16",
        "close": 6464.669922,
        "volume": 611800
      },
      {
        "date": "2026-01-23",
        "close": 6333.259766,
        "volume": 484000
      },
      {
        "date": "2026-01-30",
        "close": 6328.970215,
        "volume": 735300
      },
      {
        "date": "2026-02-06",
        "close": 6390.910156,
        "volume": 524000
      },
      {
        "date": "2026-02-13",
        "close": 6384.580078,
        "volume": 476800
      },
      {
        "date": "2026-02-20",
        "close": 6465.120117,
        "volume": 548200
      },
      {
        "date": "2026-02-27",
        "close": 6611.240234,
        "volume": 618200
      },
      {
        "date": "2026-03-06",
        "close": 6320.410156,
        "volume": 575200
      },
      {
        "date": "2026-03-13",
        "close": 6058.939941,
        "volume": 537300
      },
      {
        "date": "2026-03-20",
        "close": 6018.620117,
        "volume": 403700
      },
      {
        "date": "2026-03-27",
        "close": 5972.830078,
        "volume": 485300
      },
      {
        "date": "2026-04-03",
        "close": 5998.680176,
        "volume": 480000
      },
      {
        "date": "2026-04-10",
        "close": 6098.209961,
        "volume": 397600
      },
      {
        "date": "2026-04-17",
        "close": 5999.129883,
        "volume": 503600
      },
      {
        "date": "2026-04-24",
        "close": 5943.490234,
        "volume": 402700
      },
      {
        "date": "2026-05-01",
        "close": 5833.640137,
        "volume": 349100
      },
      {
        "date": "2026-05-08",
        "close": 5960.970215,
        "volume": 620200
      },
      {
        "date": "2026-05-15",
        "close": 5976.77002,
        "volume": 622600
      },
      {
        "date": "2026-05-22",
        "close": 5961.399902,
        "volume": 415800
      },
      {
        "date": "2026-05-29",
        "close": 5768.759766,
        "volume": 512200
      },
      {
        "date": "2026-06-05",
        "close": 5938.379883,
        "volume": 488500
      },
      {
        "date": "2026-06-12",
        "close": 5910.060059,
        "volume": 385100
      },
      {
        "date": "2026-06-19",
        "close": 6135.350098,
        "volume": 748200
      },
      {
        "date": "2026-06-26",
        "close": 6072.240234,
        "volume": 507700
      },
      {
        "date": "2026-07-03",
        "close": 6188.029785,
        "volume": 408900
      },
      {
        "date": "2026-07-10",
        "close": 6286.700195,
        "volume": 469100
      },
      {
        "date": "2026-07-17",
        "close": 6404.109863,
        "volume": 422500
      },
      {
        "date": "2026-07-24",
        "close": 6281.009766,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 6152.989372,
      "fair_value": 6387.48687,
      "market_activity": 50.842405,
      "market_dynamics": 0.726314,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003294,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.000433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.004863,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.4286,
        "conditional_difference": 0.003973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.018585,
        "directional_follow_through": 1.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.011149,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.010337,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.019061
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.034377
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.008728
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.009383
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.022315
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.009946
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.047935
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}