{
  "ticker": {
    "uuid": "4a51df1c-af68-4357-bb61-4485c0cadbc5",
    "symbol": "002930",
    "name": "Great River Smart Logistics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.21,
    "boundary_margin": -0.206066,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.601325,
    "volatility_stability": 1.1509,
    "risk_context": 0.1663,
    "current_regime": {
      "move": -0.101917,
      "interruption": 0.115288,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.127,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.075022,
        "direction_boundary": 18.821198,
        "core_momentum": 0.172881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241842
      },
      {
        "date": "2023-08-04",
        "close": 21.196985,
        "direction_boundary": 19.846952,
        "core_momentum": 0.068022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250282
      },
      {
        "date": "2023-08-11",
        "close": 20.862949,
        "direction_boundary": 21.315004,
        "core_momentum": -0.021208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210035
      },
      {
        "date": "2023-08-18",
        "close": 21.960497,
        "direction_boundary": 20.609211,
        "core_momentum": 0.065567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216519
      },
      {
        "date": "2023-08-25",
        "close": 21.464214,
        "direction_boundary": 21.079739,
        "core_momentum": 0.018239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219408
      },
      {
        "date": "2023-09-01",
        "close": 21.378321,
        "direction_boundary": 22.48192,
        "core_momentum": -0.049088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219528
      },
      {
        "date": "2023-09-08",
        "close": 20.939301,
        "direction_boundary": 20.543337,
        "core_momentum": 0.019275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22057
      },
      {
        "date": "2023-09-15",
        "close": 20.98702,
        "direction_boundary": 20.14809,
        "core_momentum": 0.041638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219137
      },
      {
        "date": "2023-09-22",
        "close": 21.30197,
        "direction_boundary": 21.578501,
        "core_momentum": -0.012815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219989
      },
      {
        "date": "2023-09-29",
        "close": 20.395298,
        "direction_boundary": 21.832588,
        "core_momentum": -0.065832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227742
      },
      {
        "date": "2023-10-27",
        "close": 20.586176,
        "direction_boundary": 22.500738,
        "core_momentum": -0.085089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213186
      },
      {
        "date": "2023-11-03",
        "close": 20.59572,
        "direction_boundary": 21.776123,
        "core_momentum": -0.054206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18875
      },
      {
        "date": "2023-11-10",
        "close": 20.023087,
        "direction_boundary": 20.929169,
        "core_momentum": -0.043293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187931
      },
      {
        "date": "2023-11-17",
        "close": 20.672071,
        "direction_boundary": 19.037642,
        "core_momentum": 0.085852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187949
      },
      {
        "date": "2023-11-24",
        "close": 21.311512,
        "direction_boundary": 18.567108,
        "core_momentum": 0.14781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19002
      },
      {
        "date": "2023-12-01",
        "close": 20.948845,
        "direction_boundary": 18.727091,
        "core_momentum": 0.118639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1915
      },
      {
        "date": "2023-12-08",
        "close": 20.05172,
        "direction_boundary": 18.670628,
        "core_momentum": 0.073971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200342
      },
      {
        "date": "2023-12-15",
        "close": 19.669964,
        "direction_boundary": 19.254084,
        "core_momentum": 0.0216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199526
      },
      {
        "date": "2023-12-22",
        "close": 18.667854,
        "direction_boundary": 19.244677,
        "core_momentum": -0.029973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208526
      },
      {
        "date": "2023-12-29",
        "close": 18.505608,
        "direction_boundary": 18.830606,
        "core_momentum": -0.017259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207526
      },
      {
        "date": "2024-01-05",
        "close": 18.209747,
        "direction_boundary": 17.503714,
        "core_momentum": 0.040336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176923
      },
      {
        "date": "2024-01-12",
        "close": 18.095221,
        "direction_boundary": 18.068348,
        "core_momentum": 0.001487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176404
      },
      {
        "date": "2024-01-19",
        "close": 17.283991,
        "direction_boundary": 18.237738,
        "core_momentum": -0.052295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180181
      },
      {
        "date": "2024-01-26",
        "close": 16.844971,
        "direction_boundary": 18.115402,
        "core_momentum": -0.07013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181228
      },
      {
        "date": "2024-02-02",
        "close": 14.497173,
        "direction_boundary": 18.943533,
        "core_momentum": -0.234717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264639
      },
      {
        "date": "2024-02-09",
        "close": 14.783489,
        "direction_boundary": 18.990587,
        "core_momentum": -0.221536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266677
      },
      {
        "date": "2024-02-23",
        "close": 15.73788,
        "direction_boundary": 20.985634,
        "core_momentum": -0.250064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286906
      },
      {
        "date": "2024-03-01",
        "close": 15.86195,
        "direction_boundary": 20.326891,
        "core_momentum": -0.219657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27414
      },
      {
        "date": "2024-03-08",
        "close": 15.050719,
        "direction_boundary": 20.439819,
        "core_momentum": -0.263657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279408
      },
      {
        "date": "2024-03-15",
        "close": 15.270229,
        "direction_boundary": 20.420998,
        "core_momentum": -0.252229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28185
      },
      {
        "date": "2024-03-22",
        "close": 14.869386,
        "direction_boundary": 20.119858,
        "core_momentum": -0.26096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28229
      },
      {
        "date": "2024-03-29",
        "close": 14.926649,
        "direction_boundary": 20.505693,
        "core_momentum": -0.272073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28247
      },
      {
        "date": "2024-04-05",
        "close": 15.098438,
        "direction_boundary": 20.562157,
        "core_momentum": -0.265717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281826
      },
      {
        "date": "2024-04-12",
        "close": 14.621243,
        "direction_boundary": 20.844475,
        "core_momentum": -0.298555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279817
      },
      {
        "date": "2024-04-19",
        "close": 13.437801,
        "direction_boundary": 20.430407,
        "core_momentum": -0.342265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296931
      },
      {
        "date": "2024-04-26",
        "close": 13.714574,
        "direction_boundary": 19.762257,
        "core_momentum": -0.306022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298828
      },
      {
        "date": "2024-05-03",
        "close": 13.571416,
        "direction_boundary": 18.915302,
        "core_momentum": -0.282517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296334
      },
      {
        "date": "2024-05-10",
        "close": 14.688051,
        "direction_boundary": 20.326891,
        "core_momentum": -0.277408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323852
      },
      {
        "date": "2024-05-17",
        "close": 14.363559,
        "direction_boundary": 20.93858,
        "core_momentum": -0.314015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323404
      },
      {
        "date": "2024-05-24",
        "close": 13.92454,
        "direction_boundary": 21.616144,
        "core_momentum": -0.355827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317744
      },
      {
        "date": "2024-05-31",
        "close": 14.449454,
        "direction_boundary": 21.089149,
        "core_momentum": -0.314839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319747
      },
      {
        "date": "2024-06-07",
        "close": 13.53324,
        "direction_boundary": 21.004456,
        "core_momentum": -0.355697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327355
      },
      {
        "date": "2024-06-14",
        "close": 13.380538,
        "direction_boundary": 20.759779,
        "core_momentum": -0.355459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325094
      },
      {
        "date": "2024-06-21",
        "close": 12.273446,
        "direction_boundary": 21.164434,
        "core_momentum": -0.420091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339616
      },
      {
        "date": "2024-06-28",
        "close": 11.834426,
        "direction_boundary": 20.5998,
        "core_momentum": -0.425508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337129
      },
      {
        "date": "2024-07-05",
        "close": 11.261793,
        "direction_boundary": 20.213963,
        "core_momentum": -0.442871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339749
      },
      {
        "date": "2024-07-12",
        "close": 11.607612,
        "direction_boundary": 21.731445,
        "core_momentum": -0.465861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346578
      },
      {
        "date": "2024-07-19",
        "close": 11.617367,
        "direction_boundary": 21.788708,
        "core_momentum": -0.466817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347174
      },
      {
        "date": "2024-07-26",
        "close": 11.217441,
        "direction_boundary": 22.199095,
        "core_momentum": -0.494689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345697
      },
      {
        "date": "2024-08-02",
        "close": 11.285721,
        "direction_boundary": 22.141834,
        "core_momentum": -0.490299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346833
      },
      {
        "date": "2024-08-09",
        "close": 11.022355,
        "direction_boundary": 22.075022,
        "core_momentum": -0.500687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287944
      },
      {
        "date": "2024-08-16",
        "close": 10.300537,
        "direction_boundary": 21.196985,
        "core_momentum": -0.514057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295052
      },
      {
        "date": "2024-08-23",
        "close": 10.300537,
        "direction_boundary": 20.862949,
        "core_momentum": -0.506276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274681
      },
      {
        "date": "2024-08-30",
        "close": 10.573657,
        "direction_boundary": 21.960497,
        "core_momentum": -0.518515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279042
      },
      {
        "date": "2024-09-06",
        "close": 10.085942,
        "direction_boundary": 21.464214,
        "core_momentum": -0.530104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27774
      },
      {
        "date": "2024-09-13",
        "close": 9.188547,
        "direction_boundary": 21.378321,
        "core_momentum": -0.570193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29422
      },
      {
        "date": "2024-09-20",
        "close": 9.091004,
        "direction_boundary": 20.939301,
        "core_momentum": -0.56584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294284
      },
      {
        "date": "2024-09-27",
        "close": 10.710217,
        "direction_boundary": 20.98702,
        "core_momentum": -0.489674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387884
      },
      {
        "date": "2024-10-04",
        "close": 11.78319,
        "direction_boundary": 21.30197,
        "core_momentum": -0.44685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414936
      },
      {
        "date": "2024-10-11",
        "close": 10.973583,
        "direction_boundary": 20.395298,
        "core_momentum": -0.461955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422653
      },
      {
        "date": "2024-10-18",
        "close": 11.129652,
        "direction_boundary": 20.108982,
        "core_momentum": -0.446533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410353
      },
      {
        "date": "2024-10-25",
        "close": 11.568595,
        "direction_boundary": 20.338036,
        "core_momentum": -0.431184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413589
      },
      {
        "date": "2024-11-01",
        "close": 10.915057,
        "direction_boundary": 20.586176,
        "core_momentum": -0.469787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419733
      },
      {
        "date": "2024-11-08",
        "close": 11.822206,
        "direction_boundary": 20.59572,
        "core_momentum": -0.425987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420054
      },
      {
        "date": "2024-11-15",
        "close": 11.558842,
        "direction_boundary": 20.023087,
        "core_momentum": -0.422724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420067
      },
      {
        "date": "2024-11-22",
        "close": 11.432035,
        "direction_boundary": 20.672071,
        "core_momentum": -0.446982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41882
      },
      {
        "date": "2024-11-29",
        "close": 12.017293,
        "direction_boundary": 21.311512,
        "core_momentum": -0.436113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421944
      },
      {
        "date": "2024-12-06",
        "close": 11.812452,
        "direction_boundary": 20.948845,
        "core_momentum": -0.436129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413806
      },
      {
        "date": "2024-12-13",
        "close": 11.929503,
        "direction_boundary": 20.05172,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414224
      },
      {
        "date": "2024-12-20",
        "close": 11.486942,
        "direction_boundary": 19.669964,
        "core_momentum": -0.416016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400249
      },
      {
        "date": "2024-12-27",
        "close": 10.995207,
        "direction_boundary": 18.667854,
        "core_momentum": -0.411009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401615
      },
      {
        "date": "2025-01-03",
        "close": 10.070744,
        "direction_boundary": 18.505608,
        "core_momentum": -0.4558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413832
      },
      {
        "date": "2025-01-10",
        "close": 9.470827,
        "direction_boundary": 18.209747,
        "core_momentum": -0.479903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41803
      },
      {
        "date": "2025-01-17",
        "close": 9.864215,
        "direction_boundary": 18.095221,
        "core_momentum": -0.454872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423303
      },
      {
        "date": "2025-01-24",
        "close": 9.765868,
        "direction_boundary": 17.283991,
        "core_momentum": -0.434976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421323
      },
      {
        "date": "2025-01-31",
        "close": 9.834711,
        "direction_boundary": 16.844971,
        "core_momentum": -0.416163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421377
      },
      {
        "date": "2025-02-07",
        "close": 10.149422,
        "direction_boundary": 14.497173,
        "core_momentum": -0.299903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42351
      },
      {
        "date": "2025-02-14",
        "close": 9.883884,
        "direction_boundary": 14.783489,
        "core_momentum": -0.331424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41471
      },
      {
        "date": "2025-02-21",
        "close": 9.539669,
        "direction_boundary": 15.73788,
        "core_momentum": -0.39384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417344
      },
      {
        "date": "2025-02-28",
        "close": 9.765868,
        "direction_boundary": 15.86195,
        "core_momentum": -0.384321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416979
      },
      {
        "date": "2025-03-07",
        "close": 9.972397,
        "direction_boundary": 15.050719,
        "core_momentum": -0.337414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413235
      },
      {
        "date": "2025-03-14",
        "close": 10.100248,
        "direction_boundary": 15.270229,
        "core_momentum": -0.338566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391206
      },
      {
        "date": "2025-03-21",
        "close": 10.218265,
        "direction_boundary": 14.869386,
        "core_momentum": -0.312798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390797
      },
      {
        "date": "2025-03-28",
        "close": 10.385455,
        "direction_boundary": 14.926649,
        "core_momentum": -0.304234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317005
      },
      {
        "date": "2025-04-04",
        "close": 10.837852,
        "direction_boundary": 15.098438,
        "core_momentum": -0.282187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292287
      },
      {
        "date": "2025-04-11",
        "close": 9.657686,
        "direction_boundary": 14.621243,
        "core_momentum": -0.339476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318064
      },
      {
        "date": "2025-04-18",
        "close": 9.55934,
        "direction_boundary": 13.437801,
        "core_momentum": -0.288623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31694
      },
      {
        "date": "2025-04-25",
        "close": 9.529835,
        "direction_boundary": 13.714574,
        "core_momentum": -0.305131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310429
      },
      {
        "date": "2025-05-02",
        "close": 8.939753,
        "direction_boundary": 13.571416,
        "core_momentum": -0.341281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312409
      },
      {
        "date": "2025-05-09",
        "close": 9.146281,
        "direction_boundary": 14.688051,
        "core_momentum": -0.377298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289646
      },
      {
        "date": "2025-05-16",
        "close": 9.785537,
        "direction_boundary": 14.363559,
        "core_momentum": -0.318725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308124
      },
      {
        "date": "2025-05-23",
        "close": 9.70686,
        "direction_boundary": 13.92454,
        "core_momentum": -0.302895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308062
      },
      {
        "date": "2025-05-30",
        "close": 10.365786,
        "direction_boundary": 14.449454,
        "core_momentum": -0.282617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314518
      },
      {
        "date": "2025-06-06",
        "close": 10.178926,
        "direction_boundary": 13.53324,
        "core_momentum": -0.247857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314594
      },
      {
        "date": "2025-06-13",
        "close": 10.178926,
        "direction_boundary": 13.380538,
        "core_momentum": -0.239274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313913
      },
      {
        "date": "2025-06-20",
        "close": 11.71314,
        "direction_boundary": 12.273446,
        "core_momentum": -0.045652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37015
      },
      {
        "date": "2025-06-27",
        "close": 10.91,
        "direction_boundary": 11.834426,
        "core_momentum": -0.078113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378547
      },
      {
        "date": "2025-07-04",
        "close": 10.56,
        "direction_boundary": 11.261793,
        "core_momentum": -0.062316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360319
      },
      {
        "date": "2025-07-11",
        "close": 10.82,
        "direction_boundary": 11.607612,
        "core_momentum": -0.067853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349682
      },
      {
        "date": "2025-07-18",
        "close": 11.29,
        "direction_boundary": 11.617367,
        "core_momentum": -0.028179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350062
      },
      {
        "date": "2025-07-25",
        "close": 11.76,
        "direction_boundary": 11.217441,
        "core_momentum": 0.048367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352726
      },
      {
        "date": "2025-08-01",
        "close": 11.21,
        "direction_boundary": 11.285721,
        "core_momentum": -0.006709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360892
      },
      {
        "date": "2025-08-08",
        "close": 11.8,
        "direction_boundary": 11.022355,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364818
      },
      {
        "date": "2025-08-15",
        "close": 11.93,
        "direction_boundary": 10.300537,
        "core_momentum": 0.158192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36187
      },
      {
        "date": "2025-08-22",
        "close": 12.22,
        "direction_boundary": 10.300537,
        "core_momentum": 0.186346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357208
      },
      {
        "date": "2025-08-29",
        "close": 11.78,
        "direction_boundary": 10.573657,
        "core_momentum": 0.114089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362216
      },
      {
        "date": "2025-09-05",
        "close": 11.73,
        "direction_boundary": 10.085942,
        "core_momentum": 0.163005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361992
      },
      {
        "date": "2025-09-12",
        "close": 11.04,
        "direction_boundary": 9.188547,
        "core_momentum": 0.201496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373474
      },
      {
        "date": "2025-09-19",
        "close": 10.66,
        "direction_boundary": 9.091004,
        "core_momentum": 0.172588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377011
      },
      {
        "date": "2025-09-26",
        "close": 10.44,
        "direction_boundary": 10.710217,
        "core_momentum": -0.02523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377646
      },
      {
        "date": "2025-10-03",
        "close": 10.21,
        "direction_boundary": 11.78319,
        "core_momentum": -0.133511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373766
      },
      {
        "date": "2025-10-10",
        "close": 10.68,
        "direction_boundary": 10.973583,
        "core_momentum": -0.026754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34156
      },
      {
        "date": "2025-10-17",
        "close": 10.34,
        "direction_boundary": 11.129652,
        "core_momentum": -0.07095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344749
      },
      {
        "date": "2025-10-24",
        "close": 10.67,
        "direction_boundary": 11.568595,
        "core_momentum": -0.077675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34684
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "direction_boundary": 10.915057,
        "core_momentum": 0.007782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33415
      },
      {
        "date": "2025-11-07",
        "close": 10.8,
        "direction_boundary": 11.822206,
        "core_momentum": -0.086465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335365
      },
      {
        "date": "2025-11-14",
        "close": 11.24,
        "direction_boundary": 11.558842,
        "core_momentum": -0.027584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327381
      },
      {
        "date": "2025-11-21",
        "close": 11.06,
        "direction_boundary": 11.432035,
        "core_momentum": -0.032543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328233
      },
      {
        "date": "2025-11-28",
        "close": 11.6,
        "direction_boundary": 12.017293,
        "core_momentum": -0.034724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322476
      },
      {
        "date": "2025-12-05",
        "close": 11.52,
        "direction_boundary": 11.812452,
        "core_momentum": -0.024758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321279
      },
      {
        "date": "2025-12-12",
        "close": 12.07,
        "direction_boundary": 11.929503,
        "core_momentum": 0.011777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326366
      },
      {
        "date": "2025-12-19",
        "close": 11.61,
        "direction_boundary": 11.486942,
        "core_momentum": 0.010713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268966
      },
      {
        "date": "2025-12-26",
        "close": 11.22,
        "direction_boundary": 10.995207,
        "core_momentum": 0.020445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254032
      },
      {
        "date": "2026-01-02",
        "close": 11.13,
        "direction_boundary": 10.070744,
        "core_momentum": 0.105182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249767
      },
      {
        "date": "2026-01-09",
        "close": 11.16,
        "direction_boundary": 9.470827,
        "core_momentum": 0.178355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247697
      },
      {
        "date": "2026-01-16",
        "close": 10.57,
        "direction_boundary": 9.864215,
        "core_momentum": 0.07155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251749
      },
      {
        "date": "2026-01-23",
        "close": 11.23,
        "direction_boundary": 9.765868,
        "core_momentum": 0.149923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25992
      },
      {
        "date": "2026-01-30",
        "close": 11.77,
        "direction_boundary": 9.834711,
        "core_momentum": 0.196781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259542
      },
      {
        "date": "2026-02-06",
        "close": 12.39,
        "direction_boundary": 10.149422,
        "core_momentum": 0.220759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259558
      },
      {
        "date": "2026-02-13",
        "close": 12.85,
        "direction_boundary": 9.883884,
        "core_momentum": 0.300096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263717
      },
      {
        "date": "2026-02-27",
        "close": 13.8,
        "direction_boundary": 9.539669,
        "core_momentum": 0.446591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279025
      },
      {
        "date": "2026-03-06",
        "close": 13.34,
        "direction_boundary": 9.765868,
        "core_momentum": 0.365982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278229
      },
      {
        "date": "2026-03-13",
        "close": 14.04,
        "direction_boundary": 9.972397,
        "core_momentum": 0.407886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28515
      },
      {
        "date": "2026-03-20",
        "close": 13.11,
        "direction_boundary": 10.100248,
        "core_momentum": 0.297988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289081
      },
      {
        "date": "2026-03-27",
        "close": 14.36,
        "direction_boundary": 10.218265,
        "core_momentum": 0.405327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305197
      },
      {
        "date": "2026-04-03",
        "close": 13.01,
        "direction_boundary": 10.385455,
        "core_momentum": 0.252714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338929
      },
      {
        "date": "2026-04-10",
        "close": 13.34,
        "direction_boundary": 10.837852,
        "core_momentum": 0.230871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336691
      },
      {
        "date": "2026-04-17",
        "close": 13.52,
        "direction_boundary": 9.657686,
        "core_momentum": 0.399921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333005
      },
      {
        "date": "2026-04-24",
        "close": 12.69,
        "direction_boundary": 9.55934,
        "core_momentum": 0.327498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343333
      },
      {
        "date": "2026-05-01",
        "close": 12.99,
        "direction_boundary": 9.529835,
        "core_momentum": 0.363088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34241
      },
      {
        "date": "2026-05-08",
        "close": 16.040001,
        "direction_boundary": 8.939753,
        "core_momentum": 0.794233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443153
      },
      {
        "date": "2026-05-15",
        "close": 15.15,
        "direction_boundary": 9.146281,
        "core_momentum": 0.656411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452063
      },
      {
        "date": "2026-05-22",
        "close": 14.07,
        "direction_boundary": 9.785537,
        "core_momentum": 0.437836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465879
      },
      {
        "date": "2026-05-29",
        "close": 11.75,
        "direction_boundary": 9.70686,
        "core_momentum": 0.210484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533908
      },
      {
        "date": "2026-06-05",
        "close": 9.91,
        "direction_boundary": 10.365786,
        "core_momentum": -0.04397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580429
      },
      {
        "date": "2026-06-12",
        "close": 9.87,
        "direction_boundary": 10.178926,
        "core_momentum": -0.03035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580434
      },
      {
        "date": "2026-06-19",
        "close": 9.31,
        "direction_boundary": 10.178926,
        "core_momentum": -0.085365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579681
      },
      {
        "date": "2026-06-26",
        "close": 9.43,
        "direction_boundary": 11.71314,
        "core_momentum": -0.194921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578961
      },
      {
        "date": "2026-07-03",
        "close": 9.82,
        "direction_boundary": 10.91,
        "core_momentum": -0.099908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581469
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "direction_boundary": 10.56,
        "core_momentum": -0.152462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594053
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "direction_boundary": 10.82,
        "core_momentum": -0.24122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603479
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "direction_boundary": 11.29,
        "core_momentum": -0.29318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600893
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "direction_boundary": 11.76,
        "core_momentum": -0.277211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601511
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "direction_boundary": 11.21,
        "core_momentum": -0.206066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601325
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.075022,
        "volume": 6477666
      },
      {
        "date": "2023-08-04",
        "close": 21.196985,
        "volume": 5470649
      },
      {
        "date": "2023-08-11",
        "close": 20.862949,
        "volume": 4235365
      },
      {
        "date": "2023-08-18",
        "close": 21.960497,
        "volume": 6395373
      },
      {
        "date": "2023-08-25",
        "close": 21.464214,
        "volume": 5478941
      },
      {
        "date": "2023-09-01",
        "close": 21.378321,
        "volume": 5469650
      },
      {
        "date": "2023-09-08",
        "close": 20.939301,
        "volume": 3018522
      },
      {
        "date": "2023-09-15",
        "close": 20.98702,
        "volume": 2608092
      },
      {
        "date": "2023-09-22",
        "close": 21.30197,
        "volume": 2901121
      },
      {
        "date": "2023-09-29",
        "close": 20.395298,
        "volume": 4180135
      },
      {
        "date": "2023-10-13",
        "close": 20.108982,
        "volume": 4628883
      },
      {
        "date": "2023-10-20",
        "close": 20.338036,
        "volume": 2783710
      },
      {
        "date": "2023-10-27",
        "close": 20.586176,
        "volume": 3397559
      },
      {
        "date": "2023-11-03",
        "close": 20.59572,
        "volume": 3796690
      },
      {
        "date": "2023-11-10",
        "close": 20.023087,
        "volume": 4124315
      },
      {
        "date": "2023-11-17",
        "close": 20.672071,
        "volume": 9210065
      },
      {
        "date": "2023-11-24",
        "close": 21.311512,
        "volume": 11926776
      },
      {
        "date": "2023-12-01",
        "close": 20.948845,
        "volume": 6599526
      },
      {
        "date": "2023-12-08",
        "close": 20.05172,
        "volume": 4780062
      },
      {
        "date": "2023-12-15",
        "close": 19.669964,
        "volume": 4272930
      },
      {
        "date": "2023-12-22",
        "close": 18.667854,
        "volume": 5583743
      },
      {
        "date": "2023-12-29",
        "close": 18.505608,
        "volume": 3850331
      },
      {
        "date": "2024-01-05",
        "close": 18.209747,
        "volume": 2699287
      },
      {
        "date": "2024-01-12",
        "close": 18.095221,
        "volume": 3476195
      },
      {
        "date": "2024-01-19",
        "close": 17.283991,
        "volume": 4538768
      },
      {
        "date": "2024-01-26",
        "close": 16.844971,
        "volume": 7012310
      },
      {
        "date": "2024-02-02",
        "close": 14.497173,
        "volume": 10262941
      },
      {
        "date": "2024-02-09",
        "close": 14.783489,
        "volume": 15415601
      },
      {
        "date": "2024-02-23",
        "close": 15.73788,
        "volume": 10707739
      },
      {
        "date": "2024-03-01",
        "close": 15.86195,
        "volume": 11478953
      },
      {
        "date": "2024-03-08",
        "close": 15.050719,
        "volume": 8890575
      },
      {
        "date": "2024-03-15",
        "close": 15.270229,
        "volume": 9899960
      },
      {
        "date": "2024-03-22",
        "close": 14.869386,
        "volume": 11820778
      },
      {
        "date": "2024-03-29",
        "close": 14.926649,
        "volume": 10213681
      },
      {
        "date": "2024-04-05",
        "close": 15.098438,
        "volume": 5636013
      },
      {
        "date": "2024-04-12",
        "close": 14.621243,
        "volume": 9518976
      },
      {
        "date": "2024-04-19",
        "close": 13.437801,
        "volume": 13957658
      },
      {
        "date": "2024-04-26",
        "close": 13.714574,
        "volume": 12451586
      },
      {
        "date": "2024-05-03",
        "close": 13.571416,
        "volume": 6568973
      },
      {
        "date": "2024-05-10",
        "close": 14.688051,
        "volume": 20727320
      },
      {
        "date": "2024-05-17",
        "close": 14.363559,
        "volume": 12637982
      },
      {
        "date": "2024-05-24",
        "close": 13.92454,
        "volume": 7797254
      },
      {
        "date": "2024-05-31",
        "close": 14.449454,
        "volume": 10392520
      },
      {
        "date": "2024-06-07",
        "close": 13.53324,
        "volume": 10066366
      },
      {
        "date": "2024-06-14",
        "close": 13.380538,
        "volume": 4401687
      },
      {
        "date": "2024-06-21",
        "close": 12.273446,
        "volume": 8794240
      },
      {
        "date": "2024-06-28",
        "close": 11.834426,
        "volume": 5757427
      },
      {
        "date": "2024-07-05",
        "close": 11.261793,
        "volume": 5592919
      },
      {
        "date": "2024-07-12",
        "close": 11.607612,
        "volume": 7461108
      },
      {
        "date": "2024-07-19",
        "close": 11.617367,
        "volume": 3861422
      },
      {
        "date": "2024-07-26",
        "close": 11.217441,
        "volume": 5598078
      },
      {
        "date": "2024-08-02",
        "close": 11.285721,
        "volume": 6004192
      },
      {
        "date": "2024-08-09",
        "close": 11.022355,
        "volume": 4656374
      },
      {
        "date": "2024-08-16",
        "close": 10.300537,
        "volume": 6691854
      },
      {
        "date": "2024-08-23",
        "close": 10.300537,
        "volume": 13027077
      },
      {
        "date": "2024-08-30",
        "close": 10.573657,
        "volume": 29020346
      },
      {
        "date": "2024-09-06",
        "close": 10.085942,
        "volume": 14371232
      },
      {
        "date": "2024-09-13",
        "close": 9.188547,
        "volume": 14123146
      },
      {
        "date": "2024-09-20",
        "close": 9.091004,
        "volume": 5702485
      },
      {
        "date": "2024-09-27",
        "close": 10.710217,
        "volume": 18367050
      },
      {
        "date": "2024-10-04",
        "close": 11.78319,
        "volume": 9158702
      },
      {
        "date": "2024-10-11",
        "close": 10.973583,
        "volume": 29398250
      },
      {
        "date": "2024-10-18",
        "close": 11.129652,
        "volume": 20987464
      },
      {
        "date": "2024-10-25",
        "close": 11.568595,
        "volume": 27419829
      },
      {
        "date": "2024-11-01",
        "close": 10.915057,
        "volume": 25747847
      },
      {
        "date": "2024-11-08",
        "close": 11.822206,
        "volume": 28950922
      },
      {
        "date": "2024-11-15",
        "close": 11.558842,
        "volume": 46103252
      },
      {
        "date": "2024-11-22",
        "close": 11.432035,
        "volume": 35840323
      },
      {
        "date": "2024-11-29",
        "close": 12.017293,
        "volume": 24545719
      },
      {
        "date": "2024-12-06",
        "close": 11.812452,
        "volume": 22467084
      },
      {
        "date": "2024-12-13",
        "close": 11.929503,
        "volume": 32796918
      },
      {
        "date": "2024-12-20",
        "close": 11.486942,
        "volume": 65245111
      },
      {
        "date": "2024-12-27",
        "close": 10.995207,
        "volume": 22350403
      },
      {
        "date": "2025-01-03",
        "close": 10.070744,
        "volume": 28189838
      },
      {
        "date": "2025-01-10",
        "close": 9.470827,
        "volume": 17221678
      },
      {
        "date": "2025-01-17",
        "close": 9.864215,
        "volume": 14138392
      },
      {
        "date": "2025-01-24",
        "close": 9.765868,
        "volume": 11305368
      },
      {
        "date": "2025-01-31",
        "close": 9.834711,
        "volume": 2428064
      },
      {
        "date": "2025-02-07",
        "close": 10.149422,
        "volume": 11979836
      },
      {
        "date": "2025-02-14",
        "close": 9.883884,
        "volume": 21463066
      },
      {
        "date": "2025-02-21",
        "close": 9.539669,
        "volume": 39022267
      },
      {
        "date": "2025-02-28",
        "close": 9.765868,
        "volume": 34893505
      },
      {
        "date": "2025-03-07",
        "close": 9.972397,
        "volume": 22167714
      },
      {
        "date": "2025-03-14",
        "close": 10.100248,
        "volume": 23833739
      },
      {
        "date": "2025-03-21",
        "close": 10.218265,
        "volume": 35522513
      },
      {
        "date": "2025-03-28",
        "close": 10.385455,
        "volume": 38715954
      },
      {
        "date": "2025-04-04",
        "close": 10.837852,
        "volume": 35793934
      },
      {
        "date": "2025-04-11",
        "close": 9.657686,
        "volume": 54050296
      },
      {
        "date": "2025-04-18",
        "close": 9.55934,
        "volume": 40930055
      },
      {
        "date": "2025-04-25",
        "close": 9.529835,
        "volume": 46632560
      },
      {
        "date": "2025-05-02",
        "close": 8.939753,
        "volume": 22317950
      },
      {
        "date": "2025-05-09",
        "close": 9.146281,
        "volume": 23366909
      },
      {
        "date": "2025-05-16",
        "close": 9.785537,
        "volume": 67598543
      },
      {
        "date": "2025-05-23",
        "close": 9.70686,
        "volume": 44900619
      },
      {
        "date": "2025-05-30",
        "close": 10.365786,
        "volume": 33678113
      },
      {
        "date": "2025-06-06",
        "close": 10.178926,
        "volume": 23746980
      },
      {
        "date": "2025-06-13",
        "close": 10.178926,
        "volume": 22901805
      },
      {
        "date": "2025-06-20",
        "close": 11.71314,
        "volume": 114818786
      },
      {
        "date": "2025-06-27",
        "close": 10.91,
        "volume": 209421838
      },
      {
        "date": "2025-07-04",
        "close": 10.56,
        "volume": 73400582
      },
      {
        "date": "2025-07-11",
        "close": 10.82,
        "volume": 47949975
      },
      {
        "date": "2025-07-18",
        "close": 11.29,
        "volume": 103870445
      },
      {
        "date": "2025-07-25",
        "close": 11.76,
        "volume": 84804402
      },
      {
        "date": "2025-08-01",
        "close": 11.21,
        "volume": 44894318
      },
      {
        "date": "2025-08-08",
        "close": 11.8,
        "volume": 71186923
      },
      {
        "date": "2025-08-15",
        "close": 11.93,
        "volume": 48923512
      },
      {
        "date": "2025-08-22",
        "close": 12.22,
        "volume": 55101537
      },
      {
        "date": "2025-08-29",
        "close": 11.78,
        "volume": 58313654
      },
      {
        "date": "2025-09-05",
        "close": 11.73,
        "volume": 47502042
      },
      {
        "date": "2025-09-12",
        "close": 11.04,
        "volume": 50504653
      },
      {
        "date": "2025-09-19",
        "close": 10.66,
        "volume": 30341987
      },
      {
        "date": "2025-09-26",
        "close": 10.44,
        "volume": 25874607
      },
      {
        "date": "2025-10-03",
        "close": 10.21,
        "volume": 11820664
      },
      {
        "date": "2025-10-10",
        "close": 10.68,
        "volume": 15755040
      },
      {
        "date": "2025-10-17",
        "close": 10.34,
        "volume": 23769668
      },
      {
        "date": "2025-10-24",
        "close": 10.67,
        "volume": 18219703
      },
      {
        "date": "2025-10-31",
        "close": 11.0,
        "volume": 28216287
      },
      {
        "date": "2025-11-07",
        "close": 10.8,
        "volume": 28856550
      },
      {
        "date": "2025-11-14",
        "close": 11.24,
        "volume": 39424229
      },
      {
        "date": "2025-11-21",
        "close": 11.06,
        "volume": 48068419
      },
      {
        "date": "2025-11-28",
        "close": 11.6,
        "volume": 56437242
      },
      {
        "date": "2025-12-05",
        "close": 11.52,
        "volume": 32541043
      },
      {
        "date": "2025-12-12",
        "close": 12.07,
        "volume": 64009386
      },
      {
        "date": "2025-12-19",
        "close": 11.61,
        "volume": 43434116
      },
      {
        "date": "2025-12-26",
        "close": 11.22,
        "volume": 37292494
      },
      {
        "date": "2026-01-02",
        "close": 11.13,
        "volume": 15777748
      },
      {
        "date": "2026-01-09",
        "close": 11.16,
        "volume": 37333322
      },
      {
        "date": "2026-01-16",
        "close": 10.57,
        "volume": 45756856
      },
      {
        "date": "2026-01-23",
        "close": 11.23,
        "volume": 49817803
      },
      {
        "date": "2026-01-30",
        "close": 11.77,
        "volume": 59433041
      },
      {
        "date": "2026-02-06",
        "close": 12.39,
        "volume": 96425883
      },
      {
        "date": "2026-02-13",
        "close": 12.85,
        "volume": 47020348
      },
      {
        "date": "2026-02-27",
        "close": 13.8,
        "volume": 50138432
      },
      {
        "date": "2026-03-06",
        "close": 13.34,
        "volume": 66313929
      },
      {
        "date": "2026-03-13",
        "close": 14.04,
        "volume": 106561108
      },
      {
        "date": "2026-03-20",
        "close": 13.11,
        "volume": 58835649
      },
      {
        "date": "2026-03-27",
        "close": 14.36,
        "volume": 68809539
      },
      {
        "date": "2026-04-03",
        "close": 13.01,
        "volume": 44349811
      },
      {
        "date": "2026-04-10",
        "close": 13.34,
        "volume": 56874063
      },
      {
        "date": "2026-04-17",
        "close": 13.52,
        "volume": 35686800
      },
      {
        "date": "2026-04-24",
        "close": 12.69,
        "volume": 38859388
      },
      {
        "date": "2026-05-01",
        "close": 12.99,
        "volume": 45220089
      },
      {
        "date": "2026-05-08",
        "close": 16.040001,
        "volume": 109287804
      },
      {
        "date": "2026-05-15",
        "close": 15.15,
        "volume": 172722711
      },
      {
        "date": "2026-05-22",
        "close": 14.07,
        "volume": 90201709
      },
      {
        "date": "2026-05-29",
        "close": 11.75,
        "volume": 66350257
      },
      {
        "date": "2026-06-05",
        "close": 9.91,
        "volume": 16325367
      },
      {
        "date": "2026-06-12",
        "close": 9.87,
        "volume": 19051278
      },
      {
        "date": "2026-06-19",
        "close": 9.31,
        "volume": 41441420
      },
      {
        "date": "2026-06-26",
        "close": 9.43,
        "volume": 19546831
      },
      {
        "date": "2026-07-03",
        "close": 9.82,
        "volume": 22979186
      },
      {
        "date": "2026-07-10",
        "close": 8.95,
        "volume": 66467291
      },
      {
        "date": "2026-07-17",
        "close": 8.21,
        "volume": 60641502
      },
      {
        "date": "2026-07-24",
        "close": 7.98,
        "volume": 52157486
      },
      {
        "date": "2026-07-31",
        "close": 8.5,
        "volume": 42219796
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "volume": 44328308
      }
    ],
    "sharemaestro_context": {
      "trend": 11.735333,
      "fair_value": 12.987385,
      "market_activity": -52.755417,
      "market_dynamics": -1.189711,
      "relative_strength": -25.277674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.05042,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.048203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.026609,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041889,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.011166,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.006883,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040336,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.06709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.048476
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.008691
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.006289
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.346794
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.09661
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.022031
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.026512
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.101917
      }
    ]
  }
}