{
  "ticker": {
    "uuid": "4a52f402-0a7b-4f5e-848b-c465127c05ef",
    "symbol": "SPAM",
    "name": "THEMES CYBERSECURITY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.4774,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.892359,
    "boundary_margin": 0.439754,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.324205,
    "volatility_stability": 1.0283,
    "risk_context": 0.3084,
    "current_regime": {
      "move": 0.492525,
      "interruption": -0.05713,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 30.956491,
        "direction_boundary": 25.070368,
        "core_momentum": 0.234784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197455
      },
      {
        "date": "2024-12-13",
        "close": 29.980192,
        "direction_boundary": 26.229065,
        "core_momentum": 0.143014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204641
      },
      {
        "date": "2024-12-20",
        "close": 29.580707,
        "direction_boundary": 26.514142,
        "core_momentum": 0.115658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206236
      },
      {
        "date": "2024-12-27",
        "close": 29.655183,
        "direction_boundary": 26.430249,
        "core_momentum": 0.122017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201548
      },
      {
        "date": "2025-01-03",
        "close": 29.531476,
        "direction_boundary": 25.093329,
        "core_momentum": 0.176866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201393
      },
      {
        "date": "2025-01-10",
        "close": 29.31959,
        "direction_boundary": 26.791863,
        "core_momentum": 0.094347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201852
      },
      {
        "date": "2025-01-17",
        "close": 29.816312,
        "direction_boundary": 26.628749,
        "core_momentum": 0.119704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199986
      },
      {
        "date": "2025-01-24",
        "close": 30.459531,
        "direction_boundary": 27.195623,
        "core_momentum": 0.120016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201002
      },
      {
        "date": "2025-01-31",
        "close": 30.732823,
        "direction_boundary": 27.424241,
        "core_momentum": 0.120644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190634
      },
      {
        "date": "2025-02-07",
        "close": 31.36599,
        "direction_boundary": 28.951907,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186127
      },
      {
        "date": "2025-02-14",
        "close": 32.532504,
        "direction_boundary": 28.129975,
        "core_momentum": 0.156507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185603
      },
      {
        "date": "2025-02-21",
        "close": 31.275524,
        "direction_boundary": 27.071374,
        "core_momentum": 0.155299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192385
      },
      {
        "date": "2025-02-28",
        "close": 30.105825,
        "direction_boundary": 28.256113,
        "core_momentum": 0.065462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200253
      },
      {
        "date": "2025-03-07",
        "close": 30.115778,
        "direction_boundary": 28.037136,
        "core_momentum": 0.074139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180761
      },
      {
        "date": "2025-03-14",
        "close": 29.648515,
        "direction_boundary": 27.517378,
        "core_momentum": 0.077447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177536
      },
      {
        "date": "2025-03-21",
        "close": 29.512467,
        "direction_boundary": 27.662799,
        "core_momentum": 0.066865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175473
      },
      {
        "date": "2025-03-28",
        "close": 28.792216,
        "direction_boundary": 27.70067,
        "core_momentum": 0.039405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179
      },
      {
        "date": "2025-04-04",
        "close": 25.836272,
        "direction_boundary": 27.245322,
        "core_momentum": -0.051717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233997
      },
      {
        "date": "2025-04-11",
        "close": 27.744931,
        "direction_boundary": 26.798026,
        "core_momentum": 0.035335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248367
      },
      {
        "date": "2025-04-18",
        "close": 27.468455,
        "direction_boundary": 25.595295,
        "core_momentum": 0.073184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248526
      },
      {
        "date": "2025-04-25",
        "close": 28.752407,
        "direction_boundary": 26.728446,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25659
      },
      {
        "date": "2025-05-02",
        "close": 29.782772,
        "direction_boundary": 26.559468,
        "core_momentum": 0.121362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258932
      },
      {
        "date": "2025-05-09",
        "close": 29.957436,
        "direction_boundary": 26.519708,
        "core_momentum": 0.129629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246698
      },
      {
        "date": "2025-05-16",
        "close": 31.4892,
        "direction_boundary": 27.086284,
        "core_momentum": 0.162551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251493
      },
      {
        "date": "2025-05-23",
        "close": 30.902012,
        "direction_boundary": 26.904979,
        "core_momentum": 0.148561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250485
      },
      {
        "date": "2025-05-30",
        "close": 30.743273,
        "direction_boundary": 25.780675,
        "core_momentum": 0.192493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250505
      },
      {
        "date": "2025-06-06",
        "close": 32.175912,
        "direction_boundary": 25.950648,
        "core_momentum": 0.239889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256481
      },
      {
        "date": "2025-06-13",
        "close": 31.618581,
        "direction_boundary": 26.157994,
        "core_momentum": 0.208754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253449
      },
      {
        "date": "2025-06-20",
        "close": 31.668342,
        "direction_boundary": 26.205706,
        "core_momentum": 0.208452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252471
      },
      {
        "date": "2025-06-27",
        "close": 32.730456,
        "direction_boundary": 27.138766,
        "core_momentum": 0.206041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255958
      },
      {
        "date": "2025-07-04",
        "close": 33.154326,
        "direction_boundary": 27.47394,
        "core_momentum": 0.206755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255987
      },
      {
        "date": "2025-07-11",
        "close": 31.285277,
        "direction_boundary": 27.491435,
        "core_momentum": 0.138001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269936
      },
      {
        "date": "2025-07-18",
        "close": 32.360727,
        "direction_boundary": 26.934302,
        "core_momentum": 0.201469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272752
      },
      {
        "date": "2025-07-25",
        "close": 32.627549,
        "direction_boundary": 26.807966,
        "core_momentum": 0.217084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271606
      },
      {
        "date": "2025-08-01",
        "close": 31.120367,
        "direction_boundary": 25.774214,
        "core_momentum": 0.207423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280063
      },
      {
        "date": "2025-08-08",
        "close": 30.892359,
        "direction_boundary": 26.792062,
        "core_momentum": 0.153041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278758
      },
      {
        "date": "2025-08-15",
        "close": 31.721986,
        "direction_boundary": 27.831778,
        "core_momentum": 0.139776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276429
      },
      {
        "date": "2025-08-22",
        "close": 32.161182,
        "direction_boundary": 28.689493,
        "core_momentum": 0.121009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271431
      },
      {
        "date": "2025-08-29",
        "close": 32.691642,
        "direction_boundary": 28.448053,
        "core_momentum": 0.14917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266161
      },
      {
        "date": "2025-09-05",
        "close": 32.228858,
        "direction_boundary": 26.852695,
        "core_momentum": 0.200209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267239
      },
      {
        "date": "2025-09-12",
        "close": 33.589144,
        "direction_boundary": 27.785557,
        "core_momentum": 0.208871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271111
      },
      {
        "date": "2025-09-19",
        "close": 34.963363,
        "direction_boundary": 28.408293,
        "core_momentum": 0.230745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275069
      },
      {
        "date": "2025-09-26",
        "close": 34.88673,
        "direction_boundary": 28.587212,
        "core_momentum": 0.220361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271709
      },
      {
        "date": "2025-10-03",
        "close": 35.72412,
        "direction_boundary": 28.499243,
        "core_momentum": 0.253511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215036
      },
      {
        "date": "2025-10-10",
        "close": 34.948136,
        "direction_boundary": 29.734278,
        "core_momentum": 0.175348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202545
      },
      {
        "date": "2025-10-17",
        "close": 34.260628,
        "direction_boundary": 29.750182,
        "core_momentum": 0.151611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204831
      },
      {
        "date": "2025-10-24",
        "close": 35.392707,
        "direction_boundary": 29.253186,
        "core_momentum": 0.209875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200823
      },
      {
        "date": "2025-10-31",
        "close": 34.87409,
        "direction_boundary": 28.557392,
        "core_momentum": 0.221193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199228
      },
      {
        "date": "2025-11-07",
        "close": 34.113931,
        "direction_boundary": 30.217358,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203007
      },
      {
        "date": "2025-11-14",
        "close": 32.788379,
        "direction_boundary": 29.238873,
        "core_momentum": 0.121397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201377
      },
      {
        "date": "2025-11-21",
        "close": 31.555284,
        "direction_boundary": 30.072633,
        "core_momentum": 0.049302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207063
      },
      {
        "date": "2025-11-28",
        "close": 32.23274,
        "direction_boundary": 30.264076,
        "core_momentum": 0.06505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208772
      },
      {
        "date": "2025-12-05",
        "close": 32.375357,
        "direction_boundary": 30.956491,
        "core_momentum": 0.045834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199111
      },
      {
        "date": "2025-12-12",
        "close": 32.347092,
        "direction_boundary": 29.980192,
        "core_momentum": 0.078949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197482
      },
      {
        "date": "2025-12-19",
        "close": 31.5357,
        "direction_boundary": 29.580707,
        "core_momentum": 0.06609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200807
      },
      {
        "date": "2025-12-26",
        "close": 31.3836,
        "direction_boundary": 29.655183,
        "core_momentum": 0.058284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195087
      },
      {
        "date": "2026-01-02",
        "close": 30.3375,
        "direction_boundary": 29.531476,
        "core_momentum": 0.027294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198887
      },
      {
        "date": "2026-01-09",
        "close": 31.655,
        "direction_boundary": 29.31959,
        "core_momentum": 0.079654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192438
      },
      {
        "date": "2026-01-16",
        "close": 31.6777,
        "direction_boundary": 29.816312,
        "core_momentum": 0.062429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186344
      },
      {
        "date": "2026-01-23",
        "close": 31.545,
        "direction_boundary": 30.459531,
        "core_momentum": 0.035636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185936
      },
      {
        "date": "2026-01-30",
        "close": 30.4239,
        "direction_boundary": 30.732823,
        "core_momentum": -0.010052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181013
      },
      {
        "date": "2026-02-06",
        "close": 29.1256,
        "direction_boundary": 31.36599,
        "core_momentum": -0.071427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190352
      },
      {
        "date": "2026-02-13",
        "close": 30.407,
        "direction_boundary": 32.532504,
        "core_momentum": -0.065335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196636
      },
      {
        "date": "2026-02-20",
        "close": 28.6122,
        "direction_boundary": 31.275524,
        "core_momentum": -0.085157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211605
      },
      {
        "date": "2026-02-27",
        "close": 28.6454,
        "direction_boundary": 30.105825,
        "core_momentum": -0.04851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20965
      },
      {
        "date": "2026-03-06",
        "close": 29.6219,
        "direction_boundary": 30.115778,
        "core_momentum": -0.016399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215846
      },
      {
        "date": "2026-03-13",
        "close": 30.017,
        "direction_boundary": 29.648515,
        "core_momentum": 0.012428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207599
      },
      {
        "date": "2026-03-20",
        "close": 29.6196,
        "direction_boundary": 29.512467,
        "core_momentum": 0.00363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19772
      },
      {
        "date": "2026-03-27",
        "close": 28.005,
        "direction_boundary": 28.792216,
        "core_momentum": -0.027341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209212
      },
      {
        "date": "2026-04-03",
        "close": 29.8001,
        "direction_boundary": 25.836272,
        "core_momentum": 0.153421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227045
      },
      {
        "date": "2026-04-10",
        "close": 28.335,
        "direction_boundary": 27.744931,
        "core_momentum": 0.021268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23412
      },
      {
        "date": "2026-04-17",
        "close": 31.4444,
        "direction_boundary": 27.468455,
        "core_momentum": 0.144746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280222
      },
      {
        "date": "2026-04-24",
        "close": 31.4129,
        "direction_boundary": 28.752407,
        "core_momentum": 0.092531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275471
      },
      {
        "date": "2026-05-01",
        "close": 32.1562,
        "direction_boundary": 29.782772,
        "core_momentum": 0.079691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277724
      },
      {
        "date": "2026-05-08",
        "close": 35.0054,
        "direction_boundary": 29.957436,
        "core_momentum": 0.168505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301711
      },
      {
        "date": "2026-05-15",
        "close": 35.8901,
        "direction_boundary": 31.4892,
        "core_momentum": 0.139759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297585
      },
      {
        "date": "2026-05-22",
        "close": 38.3528,
        "direction_boundary": 30.902012,
        "core_momentum": 0.24111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303525
      },
      {
        "date": "2026-05-29",
        "close": 40.1105,
        "direction_boundary": 30.743273,
        "core_momentum": 0.304692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307394
      },
      {
        "date": "2026-06-05",
        "close": 39.0856,
        "direction_boundary": 32.175912,
        "core_momentum": 0.214747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311032
      },
      {
        "date": "2026-06-12",
        "close": 38.2848,
        "direction_boundary": 31.618581,
        "core_momentum": 0.210832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313274
      },
      {
        "date": "2026-06-19",
        "close": 38.1225,
        "direction_boundary": 31.668342,
        "core_momentum": 0.203805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310327
      },
      {
        "date": "2026-06-26",
        "close": 39.3263,
        "direction_boundary": 32.730456,
        "core_momentum": 0.20152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311515
      },
      {
        "date": "2026-07-03",
        "close": 42.1347,
        "direction_boundary": 33.154326,
        "core_momentum": 0.270866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316029
      },
      {
        "date": "2026-07-10",
        "close": 42.3227,
        "direction_boundary": 31.285277,
        "core_momentum": 0.352799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313227
      },
      {
        "date": "2026-07-17",
        "close": 42.6259,
        "direction_boundary": 32.360727,
        "core_momentum": 0.317211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312925
      },
      {
        "date": "2026-07-24",
        "close": 40.1907,
        "direction_boundary": 32.627549,
        "core_momentum": 0.231803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32722
      },
      {
        "date": "2026-07-31",
        "close": 41.0541,
        "direction_boundary": 31.120367,
        "core_momentum": 0.319204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320879
      },
      {
        "date": "2026-08-07",
        "close": 44.4774,
        "direction_boundary": 30.892359,
        "core_momentum": 0.439754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324205
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 25.070368,
        "volume": 1036
      },
      {
        "date": "2023-12-15",
        "close": 26.229065,
        "volume": 4563
      },
      {
        "date": "2023-12-22",
        "close": 26.514142,
        "volume": 4529
      },
      {
        "date": "2023-12-29",
        "close": 26.430249,
        "volume": 4068
      },
      {
        "date": "2024-01-05",
        "close": 25.093329,
        "volume": 17246
      },
      {
        "date": "2024-01-12",
        "close": 26.791863,
        "volume": 6368
      },
      {
        "date": "2024-01-19",
        "close": 26.628749,
        "volume": 5758
      },
      {
        "date": "2024-01-26",
        "close": 27.195623,
        "volume": 4531
      },
      {
        "date": "2024-02-02",
        "close": 27.424241,
        "volume": 2982
      },
      {
        "date": "2024-02-09",
        "close": 28.951907,
        "volume": 4794
      },
      {
        "date": "2024-02-16",
        "close": 28.129975,
        "volume": 8422
      },
      {
        "date": "2024-02-23",
        "close": 27.071374,
        "volume": 6276
      },
      {
        "date": "2024-03-01",
        "close": 28.256113,
        "volume": 3081
      },
      {
        "date": "2024-03-08",
        "close": 28.037136,
        "volume": 2811
      },
      {
        "date": "2024-03-15",
        "close": 27.517378,
        "volume": 2692
      },
      {
        "date": "2024-03-22",
        "close": 27.662799,
        "volume": 9696
      },
      {
        "date": "2024-03-29",
        "close": 27.70067,
        "volume": 4207
      },
      {
        "date": "2024-04-05",
        "close": 27.245322,
        "volume": 5514
      },
      {
        "date": "2024-04-12",
        "close": 26.798026,
        "volume": 6195
      },
      {
        "date": "2024-04-19",
        "close": 25.595295,
        "volume": 10022
      },
      {
        "date": "2024-04-26",
        "close": 26.728446,
        "volume": 3799
      },
      {
        "date": "2024-05-03",
        "close": 26.559468,
        "volume": 4338
      },
      {
        "date": "2024-05-10",
        "close": 26.519708,
        "volume": 967
      },
      {
        "date": "2024-05-17",
        "close": 27.086284,
        "volume": 2338
      },
      {
        "date": "2024-05-24",
        "close": 26.904979,
        "volume": 4449
      },
      {
        "date": "2024-05-31",
        "close": 25.780675,
        "volume": 1600
      },
      {
        "date": "2024-06-07",
        "close": 25.950648,
        "volume": 2094
      },
      {
        "date": "2024-06-14",
        "close": 26.157994,
        "volume": 2270
      },
      {
        "date": "2024-06-21",
        "close": 26.205706,
        "volume": 1924
      },
      {
        "date": "2024-06-28",
        "close": 27.138766,
        "volume": 2175
      },
      {
        "date": "2024-07-05",
        "close": 27.47394,
        "volume": 1581
      },
      {
        "date": "2024-07-12",
        "close": 27.491435,
        "volume": 3034
      },
      {
        "date": "2024-07-19",
        "close": 26.934302,
        "volume": 4459
      },
      {
        "date": "2024-07-26",
        "close": 26.807966,
        "volume": 4959
      },
      {
        "date": "2024-08-02",
        "close": 25.774214,
        "volume": 4230
      },
      {
        "date": "2024-08-09",
        "close": 26.792062,
        "volume": 5467
      },
      {
        "date": "2024-08-16",
        "close": 27.831778,
        "volume": 3040
      },
      {
        "date": "2024-08-23",
        "close": 28.689493,
        "volume": 2185
      },
      {
        "date": "2024-08-30",
        "close": 28.448053,
        "volume": 3259
      },
      {
        "date": "2024-09-06",
        "close": 26.852695,
        "volume": 1855
      },
      {
        "date": "2024-09-13",
        "close": 27.785557,
        "volume": 2730
      },
      {
        "date": "2024-09-20",
        "close": 28.408293,
        "volume": 2571
      },
      {
        "date": "2024-09-27",
        "close": 28.587212,
        "volume": 2871
      },
      {
        "date": "2024-10-04",
        "close": 28.499243,
        "volume": 2734
      },
      {
        "date": "2024-10-11",
        "close": 29.734278,
        "volume": 2820
      },
      {
        "date": "2024-10-18",
        "close": 29.750182,
        "volume": 904
      },
      {
        "date": "2024-10-25",
        "close": 29.253186,
        "volume": 2734
      },
      {
        "date": "2024-11-01",
        "close": 28.557392,
        "volume": 1448
      },
      {
        "date": "2024-11-08",
        "close": 30.217358,
        "volume": 4174
      },
      {
        "date": "2024-11-15",
        "close": 29.238873,
        "volume": 3433
      },
      {
        "date": "2024-11-22",
        "close": 30.072633,
        "volume": 1892
      },
      {
        "date": "2024-11-29",
        "close": 30.264076,
        "volume": 2750
      },
      {
        "date": "2024-12-06",
        "close": 30.956491,
        "volume": 2374
      },
      {
        "date": "2024-12-13",
        "close": 29.980192,
        "volume": 1425
      },
      {
        "date": "2024-12-20",
        "close": 29.580707,
        "volume": 2927
      },
      {
        "date": "2024-12-27",
        "close": 29.655183,
        "volume": 3446
      },
      {
        "date": "2025-01-03",
        "close": 29.531476,
        "volume": 29418
      },
      {
        "date": "2025-01-10",
        "close": 29.31959,
        "volume": 3239
      },
      {
        "date": "2025-01-17",
        "close": 29.816312,
        "volume": 2379
      },
      {
        "date": "2025-01-24",
        "close": 30.459531,
        "volume": 1229
      },
      {
        "date": "2025-01-31",
        "close": 30.732823,
        "volume": 2562
      },
      {
        "date": "2025-02-07",
        "close": 31.36599,
        "volume": 1177
      },
      {
        "date": "2025-02-14",
        "close": 32.532504,
        "volume": 10912
      },
      {
        "date": "2025-02-21",
        "close": 31.275524,
        "volume": 4155
      },
      {
        "date": "2025-02-28",
        "close": 30.105825,
        "volume": 4993
      },
      {
        "date": "2025-03-07",
        "close": 30.115778,
        "volume": 1627
      },
      {
        "date": "2025-03-14",
        "close": 29.648515,
        "volume": 5084
      },
      {
        "date": "2025-03-21",
        "close": 29.512467,
        "volume": 10799
      },
      {
        "date": "2025-03-28",
        "close": 28.792216,
        "volume": 3560
      },
      {
        "date": "2025-04-04",
        "close": 25.836272,
        "volume": 4683
      },
      {
        "date": "2025-04-11",
        "close": 27.744931,
        "volume": 4701
      },
      {
        "date": "2025-04-18",
        "close": 27.468455,
        "volume": 2189
      },
      {
        "date": "2025-04-25",
        "close": 28.752407,
        "volume": 865
      },
      {
        "date": "2025-05-02",
        "close": 29.782772,
        "volume": 3036
      },
      {
        "date": "2025-05-09",
        "close": 29.957436,
        "volume": 2132
      },
      {
        "date": "2025-05-16",
        "close": 31.4892,
        "volume": 1778
      },
      {
        "date": "2025-05-23",
        "close": 30.902012,
        "volume": 1366
      },
      {
        "date": "2025-05-30",
        "close": 30.743273,
        "volume": 2573
      },
      {
        "date": "2025-06-06",
        "close": 32.175912,
        "volume": 2720
      },
      {
        "date": "2025-06-13",
        "close": 31.618581,
        "volume": 712
      },
      {
        "date": "2025-06-20",
        "close": 31.668342,
        "volume": 9618
      },
      {
        "date": "2025-06-27",
        "close": 32.730456,
        "volume": 3598
      },
      {
        "date": "2025-07-04",
        "close": 33.154326,
        "volume": 6621
      },
      {
        "date": "2025-07-11",
        "close": 31.285277,
        "volume": 1488
      },
      {
        "date": "2025-07-18",
        "close": 32.360727,
        "volume": 5012
      },
      {
        "date": "2025-07-25",
        "close": 32.627549,
        "volume": 5889
      },
      {
        "date": "2025-08-01",
        "close": 31.120367,
        "volume": 4012
      },
      {
        "date": "2025-08-08",
        "close": 30.892359,
        "volume": 3680
      },
      {
        "date": "2025-08-15",
        "close": 31.721986,
        "volume": 1569
      },
      {
        "date": "2025-08-22",
        "close": 32.161182,
        "volume": 1625
      },
      {
        "date": "2025-08-29",
        "close": 32.691642,
        "volume": 3375
      },
      {
        "date": "2025-09-05",
        "close": 32.228858,
        "volume": 456
      },
      {
        "date": "2025-09-12",
        "close": 33.589144,
        "volume": 6575
      },
      {
        "date": "2025-09-19",
        "close": 34.963363,
        "volume": 2680
      },
      {
        "date": "2025-09-26",
        "close": 34.88673,
        "volume": 4726
      },
      {
        "date": "2025-10-03",
        "close": 35.72412,
        "volume": 5393
      },
      {
        "date": "2025-10-10",
        "close": 34.948136,
        "volume": 5833
      },
      {
        "date": "2025-10-17",
        "close": 34.260628,
        "volume": 21087
      },
      {
        "date": "2025-10-24",
        "close": 35.392707,
        "volume": 2520
      },
      {
        "date": "2025-10-31",
        "close": 34.87409,
        "volume": 10779
      },
      {
        "date": "2025-11-07",
        "close": 34.113931,
        "volume": 14662
      },
      {
        "date": "2025-11-14",
        "close": 32.788379,
        "volume": 6578
      },
      {
        "date": "2025-11-21",
        "close": 31.555284,
        "volume": 5183
      },
      {
        "date": "2025-11-28",
        "close": 32.23274,
        "volume": 2681
      },
      {
        "date": "2025-12-05",
        "close": 32.375357,
        "volume": 2633
      },
      {
        "date": "2025-12-12",
        "close": 32.347092,
        "volume": 2568
      },
      {
        "date": "2025-12-19",
        "close": 31.5357,
        "volume": 3513
      },
      {
        "date": "2025-12-26",
        "close": 31.3836,
        "volume": 11115
      },
      {
        "date": "2026-01-02",
        "close": 30.3375,
        "volume": 12645
      },
      {
        "date": "2026-01-09",
        "close": 31.655,
        "volume": 3614
      },
      {
        "date": "2026-01-16",
        "close": 31.6777,
        "volume": 7004
      },
      {
        "date": "2026-01-23",
        "close": 31.545,
        "volume": 4874
      },
      {
        "date": "2026-01-30",
        "close": 30.4239,
        "volume": 4231
      },
      {
        "date": "2026-02-06",
        "close": 29.1256,
        "volume": 6535
      },
      {
        "date": "2026-02-13",
        "close": 30.407,
        "volume": 4599
      },
      {
        "date": "2026-02-20",
        "close": 28.6122,
        "volume": 1897
      },
      {
        "date": "2026-02-27",
        "close": 28.6454,
        "volume": 18748
      },
      {
        "date": "2026-03-06",
        "close": 29.6219,
        "volume": 5663
      },
      {
        "date": "2026-03-13",
        "close": 30.017,
        "volume": 1454
      },
      {
        "date": "2026-03-20",
        "close": 29.6196,
        "volume": 930
      },
      {
        "date": "2026-03-27",
        "close": 28.005,
        "volume": 2565
      },
      {
        "date": "2026-04-03",
        "close": 29.8001,
        "volume": 963
      },
      {
        "date": "2026-04-10",
        "close": 28.335,
        "volume": 6976
      },
      {
        "date": "2026-04-17",
        "close": 31.4444,
        "volume": 7535
      },
      {
        "date": "2026-04-24",
        "close": 31.4129,
        "volume": 5723
      },
      {
        "date": "2026-05-01",
        "close": 32.1562,
        "volume": 2109
      },
      {
        "date": "2026-05-08",
        "close": 35.0054,
        "volume": 8509
      },
      {
        "date": "2026-05-15",
        "close": 35.8901,
        "volume": 21020
      },
      {
        "date": "2026-05-22",
        "close": 38.3528,
        "volume": 14787
      },
      {
        "date": "2026-05-29",
        "close": 40.1105,
        "volume": 30919
      },
      {
        "date": "2026-06-05",
        "close": 39.0856,
        "volume": 46926
      },
      {
        "date": "2026-06-12",
        "close": 38.2848,
        "volume": 7419
      },
      {
        "date": "2026-06-19",
        "close": 38.1225,
        "volume": 15612
      },
      {
        "date": "2026-06-26",
        "close": 39.3263,
        "volume": 8066
      },
      {
        "date": "2026-07-03",
        "close": 42.1347,
        "volume": 4687
      },
      {
        "date": "2026-07-10",
        "close": 42.3227,
        "volume": 7810
      },
      {
        "date": "2026-07-17",
        "close": 42.6259,
        "volume": 6404
      },
      {
        "date": "2026-07-24",
        "close": 40.1907,
        "volume": 7173
      },
      {
        "date": "2026-07-31",
        "close": 41.0541,
        "volume": 4718
      },
      {
        "date": "2026-08-07",
        "close": 44.4774,
        "volume": 9538
      }
    ],
    "sharemaestro_context": {
      "trend": 34.594413,
      "fair_value": 30.643799,
      "market_activity": 84.465834,
      "market_dynamics": 1.010963,
      "relative_strength": 15.123509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.013459,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": -0.018281,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.014037,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.035211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.039391,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012157,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.045834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.033838,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.069913
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.136964
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.026361
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.013239
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.492525
      }
    ]
  }
}