{
  "ticker": {
    "uuid": "4a54072b-edfb-4e6b-8547-5348787d4c56",
    "symbol": "ATEKS",
    "name": "Akin Tekstil Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 85.599998,
    "boundary_margin": 0.242991,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.582368,
    "volatility_stability": 0.7459,
    "risk_context": 0.1717,
    "current_regime": {
      "move": 0.125926,
      "interruption": -0.2,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.402,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.650002,
        "direction_boundary": 41.880001,
        "core_momentum": 1.379417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592877
      },
      {
        "date": "2023-08-25",
        "close": 102.199997,
        "direction_boundary": 42.720001,
        "core_momentum": 1.392322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592894
      },
      {
        "date": "2023-09-01",
        "close": 98.0,
        "direction_boundary": 44.259998,
        "core_momentum": 1.214189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587104
      },
      {
        "date": "2023-09-08",
        "close": 102.0,
        "direction_boundary": 42.099998,
        "core_momentum": 1.422803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586643
      },
      {
        "date": "2023-09-15",
        "close": 95.449997,
        "direction_boundary": 42.380001,
        "core_momentum": 1.252241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585189
      },
      {
        "date": "2023-09-22",
        "close": 95.0,
        "direction_boundary": 41.900002,
        "core_momentum": 1.267303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584778
      },
      {
        "date": "2023-09-29",
        "close": 101.300003,
        "direction_boundary": 42.220001,
        "core_momentum": 1.399337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589002
      },
      {
        "date": "2023-10-06",
        "close": 102.599998,
        "direction_boundary": 43.66,
        "core_momentum": 1.349977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588881
      },
      {
        "date": "2023-10-13",
        "close": 85.300003,
        "direction_boundary": 44.139999,
        "core_momentum": 0.932488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612936
      },
      {
        "date": "2023-10-20",
        "close": 83.800003,
        "direction_boundary": 49.0,
        "core_momentum": 0.710204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590162
      },
      {
        "date": "2023-10-27",
        "close": 82.900002,
        "direction_boundary": 52.950001,
        "core_momentum": 0.565628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574269
      },
      {
        "date": "2023-11-03",
        "close": 81.550003,
        "direction_boundary": 58.849998,
        "core_momentum": 0.385727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566933
      },
      {
        "date": "2023-11-10",
        "close": 91.650002,
        "direction_boundary": 66.25,
        "core_momentum": 0.383396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586692
      },
      {
        "date": "2023-11-17",
        "close": 94.5,
        "direction_boundary": 63.5,
        "core_momentum": 0.488189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586253
      },
      {
        "date": "2023-11-24",
        "close": 96.0,
        "direction_boundary": 74.400002,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58532
      },
      {
        "date": "2023-12-01",
        "close": 94.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579926
      },
      {
        "date": "2023-12-08",
        "close": 97.599998,
        "direction_boundary": 93.449997,
        "core_momentum": 0.044409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567926
      },
      {
        "date": "2023-12-15",
        "close": 100.300003,
        "direction_boundary": 118.400002,
        "core_momentum": -0.152872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568425
      },
      {
        "date": "2023-12-22",
        "close": 90.050003,
        "direction_boundary": 114.800003,
        "core_momentum": -0.215592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585325
      },
      {
        "date": "2023-12-29",
        "close": 89.300003,
        "direction_boundary": 110.900002,
        "core_momentum": -0.19477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581053
      },
      {
        "date": "2024-01-05",
        "close": 96.900002,
        "direction_boundary": 97.199997,
        "core_momentum": -0.003086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567778
      },
      {
        "date": "2024-01-12",
        "close": 104.400002,
        "direction_boundary": 91.900002,
        "core_momentum": 0.136017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575845
      },
      {
        "date": "2024-01-19",
        "close": 103.0,
        "direction_boundary": 100.599998,
        "core_momentum": 0.023857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576395
      },
      {
        "date": "2024-01-26",
        "close": 114.0,
        "direction_boundary": 91.650002,
        "core_momentum": 0.243862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496746
      },
      {
        "date": "2024-02-02",
        "close": 127.0,
        "direction_boundary": 94.550003,
        "core_momentum": 0.343205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516546
      },
      {
        "date": "2024-02-09",
        "close": 142.699997,
        "direction_boundary": 72.599998,
        "core_momentum": 0.965565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498647
      },
      {
        "date": "2024-02-16",
        "close": 158.0,
        "direction_boundary": 78.199997,
        "core_momentum": 1.02046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503549
      },
      {
        "date": "2024-02-23",
        "close": 161.0,
        "direction_boundary": 77.800003,
        "core_momentum": 1.069409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503435
      },
      {
        "date": "2024-03-01",
        "close": 189.5,
        "direction_boundary": 84.699997,
        "core_momentum": 1.237308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534315
      },
      {
        "date": "2024-03-08",
        "close": 168.5,
        "direction_boundary": 82.199997,
        "core_momentum": 1.049878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569165
      },
      {
        "date": "2024-03-15",
        "close": 147.600006,
        "direction_boundary": 76.5,
        "core_momentum": 0.929412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595802
      },
      {
        "date": "2024-03-22",
        "close": 143.899994,
        "direction_boundary": 75.599998,
        "core_momentum": 0.903439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597978
      },
      {
        "date": "2024-03-29",
        "close": 143.899994,
        "direction_boundary": 74.800003,
        "core_momentum": 0.923797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594236
      },
      {
        "date": "2024-04-05",
        "close": 142.5,
        "direction_boundary": 75.050003,
        "core_momentum": 0.898734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595113
      },
      {
        "date": "2024-04-12",
        "close": 149.899994,
        "direction_boundary": 87.449997,
        "core_momentum": 0.714122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524342
      },
      {
        "date": "2024-04-19",
        "close": 153.600006,
        "direction_boundary": 77.75,
        "core_momentum": 0.975563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521252
      },
      {
        "date": "2024-04-26",
        "close": 158.899994,
        "direction_boundary": 70.849998,
        "core_momentum": 1.242766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519086
      },
      {
        "date": "2024-05-03",
        "close": 155.199997,
        "direction_boundary": 66.599998,
        "core_momentum": 1.33033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520319
      },
      {
        "date": "2024-05-10",
        "close": 159.5,
        "direction_boundary": 67.800003,
        "core_momentum": 1.352507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503188
      },
      {
        "date": "2024-05-17",
        "close": 165.600006,
        "direction_boundary": 67.0,
        "core_momentum": 1.471642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503535
      },
      {
        "date": "2024-05-24",
        "close": 168.300003,
        "direction_boundary": 66.349998,
        "core_momentum": 1.536549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503525
      },
      {
        "date": "2024-05-31",
        "close": 157.600006,
        "direction_boundary": 71.699997,
        "core_momentum": 1.198048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514765
      },
      {
        "date": "2024-06-07",
        "close": 147.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.860759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528671
      },
      {
        "date": "2024-06-14",
        "close": 157.0,
        "direction_boundary": 79.050003,
        "core_momentum": 0.986085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533034
      },
      {
        "date": "2024-06-21",
        "close": 162.199997,
        "direction_boundary": 75.0,
        "core_momentum": 1.162667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50181
      },
      {
        "date": "2024-06-28",
        "close": 166.5,
        "direction_boundary": 79.449997,
        "core_momentum": 1.095658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499825
      },
      {
        "date": "2024-07-05",
        "close": 169.5,
        "direction_boundary": 89.650002,
        "core_momentum": 0.890686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492873
      },
      {
        "date": "2024-07-12",
        "close": 188.0,
        "direction_boundary": 91.75,
        "core_momentum": 1.049046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500706
      },
      {
        "date": "2024-07-19",
        "close": 199.0,
        "direction_boundary": 92.449997,
        "core_momentum": 1.152515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50006
      },
      {
        "date": "2024-07-26",
        "close": 184.0,
        "direction_boundary": 116.5,
        "core_momentum": 0.579399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50743
      },
      {
        "date": "2024-08-02",
        "close": 173.0,
        "direction_boundary": 121.199997,
        "core_momentum": 0.427393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502038
      },
      {
        "date": "2024-08-09",
        "close": 158.0,
        "direction_boundary": 105.5,
        "core_momentum": 0.49763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49787
      },
      {
        "date": "2024-08-16",
        "close": 157.899994,
        "direction_boundary": 99.650002,
        "core_momentum": 0.584546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477416
      },
      {
        "date": "2024-08-23",
        "close": 151.5,
        "direction_boundary": 102.199997,
        "core_momentum": 0.482388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479956
      },
      {
        "date": "2024-08-30",
        "close": 153.899994,
        "direction_boundary": 98.0,
        "core_momentum": 0.570408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417944
      },
      {
        "date": "2024-09-06",
        "close": 159.399994,
        "direction_boundary": 102.0,
        "core_momentum": 0.562745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3907
      },
      {
        "date": "2024-09-13",
        "close": 157.100006,
        "direction_boundary": 95.449997,
        "core_momentum": 0.645888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343412
      },
      {
        "date": "2024-09-20",
        "close": 159.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.673684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34127
      },
      {
        "date": "2024-09-27",
        "close": 154.0,
        "direction_boundary": 101.300003,
        "core_momentum": 0.520237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344846
      },
      {
        "date": "2024-10-04",
        "close": 144.100006,
        "direction_boundary": 102.599998,
        "core_momentum": 0.404484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357634
      },
      {
        "date": "2024-10-11",
        "close": 134.0,
        "direction_boundary": 85.300003,
        "core_momentum": 0.570926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36384
      },
      {
        "date": "2024-10-18",
        "close": 140.199997,
        "direction_boundary": 83.800003,
        "core_momentum": 0.673031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36825
      },
      {
        "date": "2024-10-25",
        "close": 160.399994,
        "direction_boundary": 82.900002,
        "core_momentum": 0.934861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412523
      },
      {
        "date": "2024-11-01",
        "close": 159.0,
        "direction_boundary": 81.550003,
        "core_momentum": 0.949724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411316
      },
      {
        "date": "2024-11-08",
        "close": 159.899994,
        "direction_boundary": 91.650002,
        "core_momentum": 0.744681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409628
      },
      {
        "date": "2024-11-15",
        "close": 173.899994,
        "direction_boundary": 94.5,
        "core_momentum": 0.840212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422946
      },
      {
        "date": "2024-11-22",
        "close": 170.699997,
        "direction_boundary": 96.0,
        "core_momentum": 0.778125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423342
      },
      {
        "date": "2024-11-29",
        "close": 167.399994,
        "direction_boundary": 94.0,
        "core_momentum": 0.780851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413626
      },
      {
        "date": "2024-12-06",
        "close": 173.800003,
        "direction_boundary": 97.599998,
        "core_momentum": 0.780738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4029
      },
      {
        "date": "2024-12-13",
        "close": 189.899994,
        "direction_boundary": 100.300003,
        "core_momentum": 0.89332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410775
      },
      {
        "date": "2024-12-20",
        "close": 189.600006,
        "direction_boundary": 90.050003,
        "core_momentum": 1.105497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409302
      },
      {
        "date": "2024-12-27",
        "close": 177.0,
        "direction_boundary": 89.300003,
        "core_momentum": 0.982083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420955
      },
      {
        "date": "2025-01-03",
        "close": 169.899994,
        "direction_boundary": 96.900002,
        "core_momentum": 0.753354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424505
      },
      {
        "date": "2025-01-10",
        "close": 170.699997,
        "direction_boundary": 104.400002,
        "core_momentum": 0.635057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397581
      },
      {
        "date": "2025-01-17",
        "close": 163.199997,
        "direction_boundary": 103.0,
        "core_momentum": 0.584466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391577
      },
      {
        "date": "2025-01-24",
        "close": 164.899994,
        "direction_boundary": 114.0,
        "core_momentum": 0.446491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378637
      },
      {
        "date": "2025-01-31",
        "close": 157.699997,
        "direction_boundary": 127.0,
        "core_momentum": 0.241732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374188
      },
      {
        "date": "2025-02-07",
        "close": 153.399994,
        "direction_boundary": 142.699997,
        "core_momentum": 0.074982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354522
      },
      {
        "date": "2025-02-14",
        "close": 150.899994,
        "direction_boundary": 158.0,
        "core_momentum": -0.044937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355153
      },
      {
        "date": "2025-02-21",
        "close": 151.100006,
        "direction_boundary": 161.0,
        "core_momentum": -0.061491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35053
      },
      {
        "date": "2025-02-28",
        "close": 144.699997,
        "direction_boundary": 189.5,
        "core_momentum": -0.236412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354727
      },
      {
        "date": "2025-03-07",
        "close": 148.699997,
        "direction_boundary": 168.5,
        "core_momentum": -0.117507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353233
      },
      {
        "date": "2025-03-14",
        "close": 151.899994,
        "direction_boundary": 147.600006,
        "core_momentum": 0.029133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354319
      },
      {
        "date": "2025-03-21",
        "close": 111.300003,
        "direction_boundary": 143.899994,
        "core_momentum": -0.226546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555866
      },
      {
        "date": "2025-03-28",
        "close": 80.400002,
        "direction_boundary": 143.899994,
        "core_momentum": -0.441279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704108
      },
      {
        "date": "2025-04-04",
        "close": 75.0,
        "direction_boundary": 142.5,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704483
      },
      {
        "date": "2025-04-11",
        "close": 100.599998,
        "direction_boundary": 149.899994,
        "core_momentum": -0.328886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827462
      },
      {
        "date": "2025-04-18",
        "close": 86.199997,
        "direction_boundary": 153.600006,
        "core_momentum": -0.438802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846436
      },
      {
        "date": "2025-04-25",
        "close": 89.900002,
        "direction_boundary": 158.899994,
        "core_momentum": -0.434235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822293
      },
      {
        "date": "2025-05-02",
        "close": 95.849998,
        "direction_boundary": 155.199997,
        "core_momentum": -0.38241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830847
      },
      {
        "date": "2025-05-09",
        "close": 90.0,
        "direction_boundary": 159.5,
        "core_momentum": -0.435737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832148
      },
      {
        "date": "2025-05-16",
        "close": 86.599998,
        "direction_boundary": 165.600006,
        "core_momentum": -0.477053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818149
      },
      {
        "date": "2025-05-23",
        "close": 80.5,
        "direction_boundary": 168.300003,
        "core_momentum": -0.521687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820535
      },
      {
        "date": "2025-05-30",
        "close": 74.599998,
        "direction_boundary": 157.600006,
        "core_momentum": -0.52665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822989
      },
      {
        "date": "2025-06-06",
        "close": 85.449997,
        "direction_boundary": 147.0,
        "core_momentum": -0.418708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850207
      },
      {
        "date": "2025-06-13",
        "close": 76.449997,
        "direction_boundary": 157.0,
        "core_momentum": -0.513057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840845
      },
      {
        "date": "2025-06-20",
        "close": 74.5,
        "direction_boundary": 162.199997,
        "core_momentum": -0.54069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839589
      },
      {
        "date": "2025-06-27",
        "close": 73.050003,
        "direction_boundary": 166.5,
        "core_momentum": -0.561261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838509
      },
      {
        "date": "2025-07-04",
        "close": 88.449997,
        "direction_boundary": 169.5,
        "core_momentum": -0.478171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894652
      },
      {
        "date": "2025-07-11",
        "close": 82.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896243
      },
      {
        "date": "2025-07-18",
        "close": 84.300003,
        "direction_boundary": 199.0,
        "core_momentum": -0.576382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899181
      },
      {
        "date": "2025-07-25",
        "close": 80.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898397
      },
      {
        "date": "2025-08-01",
        "close": 80.5,
        "direction_boundary": 173.0,
        "core_momentum": -0.534682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899262
      },
      {
        "date": "2025-08-08",
        "close": 85.599998,
        "direction_boundary": 158.0,
        "core_momentum": -0.458228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907356
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "direction_boundary": 157.899994,
        "core_momentum": -0.436352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91133
      },
      {
        "date": "2025-08-22",
        "close": 82.5,
        "direction_boundary": 151.5,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913946
      },
      {
        "date": "2025-08-29",
        "close": 83.400002,
        "direction_boundary": 153.899994,
        "core_momentum": -0.45809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.914658
      },
      {
        "date": "2025-09-05",
        "close": 82.199997,
        "direction_boundary": 159.399994,
        "core_momentum": -0.484316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912063
      },
      {
        "date": "2025-09-12",
        "close": 81.650002,
        "direction_boundary": 157.100006,
        "core_momentum": -0.480267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91018
      },
      {
        "date": "2025-09-19",
        "close": 84.199997,
        "direction_boundary": 159.0,
        "core_momentum": -0.47044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812736
      },
      {
        "date": "2025-09-26",
        "close": 81.099998,
        "direction_boundary": 154.0,
        "core_momentum": -0.473377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676616
      },
      {
        "date": "2025-10-03",
        "close": 80.650002,
        "direction_boundary": 144.100006,
        "core_momentum": -0.440319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669181
      },
      {
        "date": "2025-10-10",
        "close": 81.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521686
      },
      {
        "date": "2025-10-17",
        "close": 74.800003,
        "direction_boundary": 140.199997,
        "core_momentum": -0.466476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489054
      },
      {
        "date": "2025-10-24",
        "close": 75.599998,
        "direction_boundary": 160.399994,
        "core_momentum": -0.528678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484878
      },
      {
        "date": "2025-10-31",
        "close": 76.050003,
        "direction_boundary": 159.0,
        "core_momentum": -0.521698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474503
      },
      {
        "date": "2025-11-07",
        "close": 77.949997,
        "direction_boundary": 159.899994,
        "core_momentum": -0.512508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470073
      },
      {
        "date": "2025-11-14",
        "close": 73.400002,
        "direction_boundary": 173.899994,
        "core_momentum": -0.577918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474049
      },
      {
        "date": "2025-11-21",
        "close": 84.099998,
        "direction_boundary": 170.699997,
        "core_momentum": -0.507323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503036
      },
      {
        "date": "2025-11-28",
        "close": 79.0,
        "direction_boundary": 167.399994,
        "core_momentum": -0.528076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499179
      },
      {
        "date": "2025-12-05",
        "close": 74.599998,
        "direction_boundary": 173.800003,
        "core_momentum": -0.570771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466588
      },
      {
        "date": "2025-12-12",
        "close": 74.800003,
        "direction_boundary": 189.899994,
        "core_momentum": -0.606108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440826
      },
      {
        "date": "2025-12-19",
        "close": 99.099998,
        "direction_boundary": 189.600006,
        "core_momentum": -0.477321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5874
      },
      {
        "date": "2025-12-26",
        "close": 159.300003,
        "direction_boundary": 177.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.868547
      },
      {
        "date": "2026-01-02",
        "close": 155.600006,
        "direction_boundary": 169.899994,
        "core_momentum": -0.084167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.83935
      },
      {
        "date": "2026-01-09",
        "close": 114.5,
        "direction_boundary": 170.699997,
        "core_momentum": -0.329233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.947184
      },
      {
        "date": "2026-01-16",
        "close": 95.400002,
        "direction_boundary": 163.199997,
        "core_momentum": -0.415441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.984699
      },
      {
        "date": "2026-01-23",
        "close": 84.800003,
        "direction_boundary": 164.899994,
        "core_momentum": -0.485749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.9964
      },
      {
        "date": "2026-01-30",
        "close": 77.5,
        "direction_boundary": 157.699997,
        "core_momentum": -0.508561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004535
      },
      {
        "date": "2026-02-06",
        "close": 101.0,
        "direction_boundary": 153.399994,
        "core_momentum": -0.341591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06763
      },
      {
        "date": "2026-02-13",
        "close": 108.900002,
        "direction_boundary": 150.899994,
        "core_momentum": -0.27833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.071035
      },
      {
        "date": "2026-02-20",
        "close": 108.900002,
        "direction_boundary": 151.100006,
        "core_momentum": -0.279285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.064338
      },
      {
        "date": "2026-02-27",
        "close": 108.900002,
        "direction_boundary": 144.699997,
        "core_momentum": -0.247408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.064441
      },
      {
        "date": "2026-03-06",
        "close": 108.900002,
        "direction_boundary": 148.699997,
        "core_momentum": -0.267653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.063956
      },
      {
        "date": "2026-03-13",
        "close": 99.050003,
        "direction_boundary": 151.899994,
        "core_momentum": -0.347926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.073827
      },
      {
        "date": "2026-03-20",
        "close": 109.5,
        "direction_boundary": 111.300003,
        "core_momentum": -0.016173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.081154
      },
      {
        "date": "2026-03-27",
        "close": 95.5,
        "direction_boundary": 80.400002,
        "core_momentum": 0.187811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098527
      },
      {
        "date": "2026-04-03",
        "close": 101.400002,
        "direction_boundary": 75.0,
        "core_momentum": 0.352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.100868
      },
      {
        "date": "2026-04-10",
        "close": 97.0,
        "direction_boundary": 100.599998,
        "core_momentum": -0.035785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.103332
      },
      {
        "date": "2026-04-17",
        "close": 95.0,
        "direction_boundary": 86.199997,
        "core_momentum": 0.102088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097101
      },
      {
        "date": "2026-04-24",
        "close": 103.400002,
        "direction_boundary": 89.900002,
        "core_momentum": 0.150167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102096
      },
      {
        "date": "2026-05-01",
        "close": 94.0,
        "direction_boundary": 95.849998,
        "core_momentum": -0.019301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.112116
      },
      {
        "date": "2026-05-08",
        "close": 94.5,
        "direction_boundary": 90.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111864
      },
      {
        "date": "2026-05-15",
        "close": 92.599998,
        "direction_boundary": 86.599998,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108391
      },
      {
        "date": "2026-05-22",
        "close": 90.0,
        "direction_boundary": 80.5,
        "core_momentum": 0.118012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094037
      },
      {
        "date": "2026-05-29",
        "close": 97.699997,
        "direction_boundary": 74.599998,
        "core_momentum": 0.309651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095193
      },
      {
        "date": "2026-06-05",
        "close": 94.0,
        "direction_boundary": 85.449997,
        "core_momentum": 0.100059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093263
      },
      {
        "date": "2026-06-12",
        "close": 98.0,
        "direction_boundary": 76.449997,
        "core_momentum": 0.281884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094156
      },
      {
        "date": "2026-06-19",
        "close": 129.0,
        "direction_boundary": 74.5,
        "core_momentum": 0.731544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090986
      },
      {
        "date": "2026-06-26",
        "close": 133.0,
        "direction_boundary": 73.050003,
        "core_momentum": 0.820671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862761
      },
      {
        "date": "2026-07-03",
        "close": 125.099998,
        "direction_boundary": 88.449997,
        "core_momentum": 0.414358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865791
      },
      {
        "date": "2026-07-10",
        "close": 130.300003,
        "direction_boundary": 82.0,
        "core_momentum": 0.589024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753087
      },
      {
        "date": "2026-07-17",
        "close": 126.199997,
        "direction_boundary": 84.300003,
        "core_momentum": 0.497034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705577
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690468
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "direction_boundary": 80.5,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681141
      },
      {
        "date": "2026-08-07",
        "close": 106.400002,
        "direction_boundary": 85.599998,
        "core_momentum": 0.242991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.650002,
        "volume": 628103
      },
      {
        "date": "2023-08-25",
        "close": 102.199997,
        "volume": 674004
      },
      {
        "date": "2023-09-01",
        "close": 98.0,
        "volume": 477068
      },
      {
        "date": "2023-09-08",
        "close": 102.0,
        "volume": 888629
      },
      {
        "date": "2023-09-15",
        "close": 95.449997,
        "volume": 1003281
      },
      {
        "date": "2023-09-22",
        "close": 95.0,
        "volume": 716674
      },
      {
        "date": "2023-09-29",
        "close": 101.300003,
        "volume": 958535
      },
      {
        "date": "2023-10-06",
        "close": 102.599998,
        "volume": 1096949
      },
      {
        "date": "2023-10-13",
        "close": 85.300003,
        "volume": 678039
      },
      {
        "date": "2023-10-20",
        "close": 83.800003,
        "volume": 1523221
      },
      {
        "date": "2023-10-27",
        "close": 82.900002,
        "volume": 538138
      },
      {
        "date": "2023-11-03",
        "close": 81.550003,
        "volume": 422083
      },
      {
        "date": "2023-11-10",
        "close": 91.650002,
        "volume": 563735
      },
      {
        "date": "2023-11-17",
        "close": 94.5,
        "volume": 376788
      },
      {
        "date": "2023-11-24",
        "close": 96.0,
        "volume": 761961
      },
      {
        "date": "2023-12-01",
        "close": 94.0,
        "volume": 805660
      },
      {
        "date": "2023-12-08",
        "close": 97.599998,
        "volume": 1850010
      },
      {
        "date": "2023-12-15",
        "close": 100.300003,
        "volume": 745887
      },
      {
        "date": "2023-12-22",
        "close": 90.050003,
        "volume": 560227
      },
      {
        "date": "2023-12-29",
        "close": 89.300003,
        "volume": 286621
      },
      {
        "date": "2024-01-05",
        "close": 96.900002,
        "volume": 591147
      },
      {
        "date": "2024-01-12",
        "close": 104.400002,
        "volume": 561653
      },
      {
        "date": "2024-01-19",
        "close": 103.0,
        "volume": 454568
      },
      {
        "date": "2024-01-26",
        "close": 114.0,
        "volume": 603878
      },
      {
        "date": "2024-02-02",
        "close": 127.0,
        "volume": 1472938
      },
      {
        "date": "2024-02-09",
        "close": 142.699997,
        "volume": 1223087
      },
      {
        "date": "2024-02-16",
        "close": 158.0,
        "volume": 1663613
      },
      {
        "date": "2024-02-23",
        "close": 161.0,
        "volume": 1026457
      },
      {
        "date": "2024-03-01",
        "close": 189.5,
        "volume": 1068514
      },
      {
        "date": "2024-03-08",
        "close": 168.5,
        "volume": 2056814
      },
      {
        "date": "2024-03-15",
        "close": 147.600006,
        "volume": 752613
      },
      {
        "date": "2024-03-22",
        "close": 143.899994,
        "volume": 586928
      },
      {
        "date": "2024-03-29",
        "close": 143.899994,
        "volume": 1108410
      },
      {
        "date": "2024-04-05",
        "close": 142.5,
        "volume": 460972
      },
      {
        "date": "2024-04-12",
        "close": 149.899994,
        "volume": 126823
      },
      {
        "date": "2024-04-19",
        "close": 153.600006,
        "volume": 849468
      },
      {
        "date": "2024-04-26",
        "close": 158.899994,
        "volume": 649228
      },
      {
        "date": "2024-05-03",
        "close": 155.199997,
        "volume": 424323
      },
      {
        "date": "2024-05-10",
        "close": 159.5,
        "volume": 695914
      },
      {
        "date": "2024-05-17",
        "close": 165.600006,
        "volume": 828664
      },
      {
        "date": "2024-05-24",
        "close": 168.300003,
        "volume": 830712
      },
      {
        "date": "2024-05-31",
        "close": 157.600006,
        "volume": 375587
      },
      {
        "date": "2024-06-07",
        "close": 147.0,
        "volume": 396627
      },
      {
        "date": "2024-06-14",
        "close": 157.0,
        "volume": 326210
      },
      {
        "date": "2024-06-21",
        "close": 162.199997,
        "volume": 139100
      },
      {
        "date": "2024-06-28",
        "close": 166.5,
        "volume": 452569
      },
      {
        "date": "2024-07-05",
        "close": 169.5,
        "volume": 824435
      },
      {
        "date": "2024-07-12",
        "close": 188.0,
        "volume": 1403181
      },
      {
        "date": "2024-07-19",
        "close": 199.0,
        "volume": 1044491
      },
      {
        "date": "2024-07-26",
        "close": 184.0,
        "volume": 582281
      },
      {
        "date": "2024-08-02",
        "close": 173.0,
        "volume": 458962
      },
      {
        "date": "2024-08-09",
        "close": 158.0,
        "volume": 392639
      },
      {
        "date": "2024-08-16",
        "close": 157.899994,
        "volume": 363108
      },
      {
        "date": "2024-08-23",
        "close": 151.5,
        "volume": 607786
      },
      {
        "date": "2024-08-30",
        "close": 153.899994,
        "volume": 266366
      },
      {
        "date": "2024-09-06",
        "close": 159.399994,
        "volume": 246635
      },
      {
        "date": "2024-09-13",
        "close": 157.100006,
        "volume": 262830
      },
      {
        "date": "2024-09-20",
        "close": 159.0,
        "volume": 219795
      },
      {
        "date": "2024-09-27",
        "close": 154.0,
        "volume": 240845
      },
      {
        "date": "2024-10-04",
        "close": 144.100006,
        "volume": 315435
      },
      {
        "date": "2024-10-11",
        "close": 134.0,
        "volume": 142276
      },
      {
        "date": "2024-10-18",
        "close": 140.199997,
        "volume": 173532
      },
      {
        "date": "2024-10-25",
        "close": 160.399994,
        "volume": 1085512
      },
      {
        "date": "2024-11-01",
        "close": 159.0,
        "volume": 285486
      },
      {
        "date": "2024-11-08",
        "close": 159.899994,
        "volume": 368117
      },
      {
        "date": "2024-11-15",
        "close": 173.899994,
        "volume": 599686
      },
      {
        "date": "2024-11-22",
        "close": 170.699997,
        "volume": 398931
      },
      {
        "date": "2024-11-29",
        "close": 167.399994,
        "volume": 250170
      },
      {
        "date": "2024-12-06",
        "close": 173.800003,
        "volume": 259995
      },
      {
        "date": "2024-12-13",
        "close": 189.899994,
        "volume": 788610
      },
      {
        "date": "2024-12-20",
        "close": 189.600006,
        "volume": 462691
      },
      {
        "date": "2024-12-27",
        "close": 177.0,
        "volume": 791882
      },
      {
        "date": "2025-01-03",
        "close": 169.899994,
        "volume": 239344
      },
      {
        "date": "2025-01-10",
        "close": 170.699997,
        "volume": 251283
      },
      {
        "date": "2025-01-17",
        "close": 163.199997,
        "volume": 231530
      },
      {
        "date": "2025-01-24",
        "close": 164.899994,
        "volume": 436626
      },
      {
        "date": "2025-01-31",
        "close": 157.699997,
        "volume": 255411
      },
      {
        "date": "2025-02-07",
        "close": 153.399994,
        "volume": 199054
      },
      {
        "date": "2025-02-14",
        "close": 150.899994,
        "volume": 156584
      },
      {
        "date": "2025-02-21",
        "close": 151.100006,
        "volume": 301790
      },
      {
        "date": "2025-02-28",
        "close": 144.699997,
        "volume": 227076
      },
      {
        "date": "2025-03-07",
        "close": 148.699997,
        "volume": 238102
      },
      {
        "date": "2025-03-14",
        "close": 151.899994,
        "volume": 436428
      },
      {
        "date": "2025-03-21",
        "close": 111.300003,
        "volume": 231081
      },
      {
        "date": "2025-03-28",
        "close": 80.400002,
        "volume": 425485
      },
      {
        "date": "2025-04-04",
        "close": 75.0,
        "volume": 187964
      },
      {
        "date": "2025-04-11",
        "close": 100.599998,
        "volume": 288681
      },
      {
        "date": "2025-04-18",
        "close": 86.199997,
        "volume": 141095
      },
      {
        "date": "2025-04-25",
        "close": 89.900002,
        "volume": 80248
      },
      {
        "date": "2025-05-02",
        "close": 95.849998,
        "volume": 104463
      },
      {
        "date": "2025-05-09",
        "close": 90.0,
        "volume": 73078
      },
      {
        "date": "2025-05-16",
        "close": 86.599998,
        "volume": 84723
      },
      {
        "date": "2025-05-23",
        "close": 80.5,
        "volume": 44764
      },
      {
        "date": "2025-05-30",
        "close": 74.599998,
        "volume": 66119
      },
      {
        "date": "2025-06-06",
        "close": 85.449997,
        "volume": 35136
      },
      {
        "date": "2025-06-13",
        "close": 76.449997,
        "volume": 52249
      },
      {
        "date": "2025-06-20",
        "close": 74.5,
        "volume": 34605
      },
      {
        "date": "2025-06-27",
        "close": 73.050003,
        "volume": 48994
      },
      {
        "date": "2025-07-04",
        "close": 88.449997,
        "volume": 83959
      },
      {
        "date": "2025-07-11",
        "close": 82.0,
        "volume": 56427
      },
      {
        "date": "2025-07-18",
        "close": 84.300003,
        "volume": 47147
      },
      {
        "date": "2025-07-25",
        "close": 80.0,
        "volume": 97368
      },
      {
        "date": "2025-08-01",
        "close": 80.5,
        "volume": 64213
      },
      {
        "date": "2025-08-08",
        "close": 85.599998,
        "volume": 115066
      },
      {
        "date": "2025-08-15",
        "close": 89.0,
        "volume": 82392
      },
      {
        "date": "2025-08-22",
        "close": 82.5,
        "volume": 75968
      },
      {
        "date": "2025-08-29",
        "close": 83.400002,
        "volume": 74217
      },
      {
        "date": "2025-09-05",
        "close": 82.199997,
        "volume": 49414
      },
      {
        "date": "2025-09-12",
        "close": 81.650002,
        "volume": 57400
      },
      {
        "date": "2025-09-19",
        "close": 84.199997,
        "volume": 67268
      },
      {
        "date": "2025-09-26",
        "close": 81.099998,
        "volume": 48284
      },
      {
        "date": "2025-10-03",
        "close": 80.650002,
        "volume": 41232
      },
      {
        "date": "2025-10-10",
        "close": 81.0,
        "volume": 58821
      },
      {
        "date": "2025-10-17",
        "close": 74.800003,
        "volume": 57828
      },
      {
        "date": "2025-10-24",
        "close": 75.599998,
        "volume": 38551
      },
      {
        "date": "2025-10-31",
        "close": 76.050003,
        "volume": 80619
      },
      {
        "date": "2025-11-07",
        "close": 77.949997,
        "volume": 66443
      },
      {
        "date": "2025-11-14",
        "close": 73.400002,
        "volume": 37441
      },
      {
        "date": "2025-11-21",
        "close": 84.099998,
        "volume": 54718
      },
      {
        "date": "2025-11-28",
        "close": 79.0,
        "volume": 35415
      },
      {
        "date": "2025-12-05",
        "close": 74.599998,
        "volume": 24367
      },
      {
        "date": "2025-12-12",
        "close": 74.800003,
        "volume": 27468
      },
      {
        "date": "2025-12-19",
        "close": 99.099998,
        "volume": 165086
      },
      {
        "date": "2025-12-26",
        "close": 159.300003,
        "volume": 220439
      },
      {
        "date": "2026-01-02",
        "close": 155.600006,
        "volume": 244092
      },
      {
        "date": "2026-01-09",
        "close": 114.5,
        "volume": 458275
      },
      {
        "date": "2026-01-16",
        "close": 95.400002,
        "volume": 279234
      },
      {
        "date": "2026-01-23",
        "close": 84.800003,
        "volume": 144492
      },
      {
        "date": "2026-01-30",
        "close": 77.5,
        "volume": 113569
      },
      {
        "date": "2026-02-06",
        "close": 101.0,
        "volume": 214681
      },
      {
        "date": "2026-02-13",
        "close": 108.900002,
        "volume": 319971
      },
      {
        "date": "2026-02-20",
        "close": 108.900002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 108.900002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 108.900002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 99.050003,
        "volume": 187769
      },
      {
        "date": "2026-03-20",
        "close": 109.5,
        "volume": 209445
      },
      {
        "date": "2026-03-27",
        "close": 95.5,
        "volume": 164589
      },
      {
        "date": "2026-04-03",
        "close": 101.400002,
        "volume": 116219
      },
      {
        "date": "2026-04-10",
        "close": 97.0,
        "volume": 104387
      },
      {
        "date": "2026-04-17",
        "close": 95.0,
        "volume": 93536
      },
      {
        "date": "2026-04-24",
        "close": 103.400002,
        "volume": 144731
      },
      {
        "date": "2026-05-01",
        "close": 94.0,
        "volume": 100180
      },
      {
        "date": "2026-05-08",
        "close": 94.5,
        "volume": 116902
      },
      {
        "date": "2026-05-15",
        "close": 92.599998,
        "volume": 130643
      },
      {
        "date": "2026-05-22",
        "close": 90.0,
        "volume": 71962
      },
      {
        "date": "2026-05-29",
        "close": 97.699997,
        "volume": 38300
      },
      {
        "date": "2026-06-05",
        "close": 94.0,
        "volume": 12056
      },
      {
        "date": "2026-06-12",
        "close": 98.0,
        "volume": 27023
      },
      {
        "date": "2026-06-19",
        "close": 129.0,
        "volume": 56410
      },
      {
        "date": "2026-06-26",
        "close": 133.0,
        "volume": 39562
      },
      {
        "date": "2026-07-03",
        "close": 125.099998,
        "volume": 18255
      },
      {
        "date": "2026-07-10",
        "close": 130.300003,
        "volume": 85621
      },
      {
        "date": "2026-07-17",
        "close": 126.199997,
        "volume": 73305
      },
      {
        "date": "2026-07-24",
        "close": 118.0,
        "volume": 74186
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "volume": 64614
      },
      {
        "date": "2026-08-07",
        "close": 106.400002,
        "volume": 63395
      }
    ],
    "sharemaestro_context": {
      "trend": 104.531667,
      "fair_value": 119.489423,
      "market_activity": 14.196956,
      "market_dynamics": 0.547853,
      "relative_strength": -0.75038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.021705,
        "directional_follow_through": 0.4516,
        "regime_survival": 1.0,
        "conditional_difference": -0.021705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027599,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.000285,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.071562,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.042136,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.470255,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.12705,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.469349
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.014579
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.016173
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.06178
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.088421
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.125926
      }
    ]
  }
}