{
  "ticker": {
    "uuid": "4a544e72-a2dd-491c-bd21-67bc4c550a3c",
    "symbol": "300628",
    "name": "Yealink Network Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.999544,
    "boundary_margin": 0.224392,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.350497,
    "volatility_stability": 1.3679,
    "risk_context": 0.2853,
    "current_regime": {
      "move": 0.13747,
      "interruption": -0.162437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.745,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.019794,
        "direction_boundary": 43.753094,
        "core_momentum": -0.22246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515457
      },
      {
        "date": "2023-08-04",
        "close": 32.187687,
        "direction_boundary": 45.389339,
        "core_momentum": -0.290854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519674
      },
      {
        "date": "2023-08-11",
        "close": 31.180468,
        "direction_boundary": 45.497223,
        "core_momentum": -0.314673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519618
      },
      {
        "date": "2023-08-18",
        "close": 30.164566,
        "direction_boundary": 45.401325,
        "core_momentum": -0.335602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512191
      },
      {
        "date": "2023-08-25",
        "close": 30.911295,
        "direction_boundary": 45.49123,
        "core_momentum": -0.3205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514072
      },
      {
        "date": "2023-09-01",
        "close": 32.422131,
        "direction_boundary": 43.549316,
        "core_momentum": -0.255508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514381
      },
      {
        "date": "2023-09-08",
        "close": 30.850517,
        "direction_boundary": 42.48246,
        "core_momentum": -0.273806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517238
      },
      {
        "date": "2023-09-15",
        "close": 32.647892,
        "direction_boundary": 44.0228,
        "core_momentum": -0.258387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465497
      },
      {
        "date": "2023-09-22",
        "close": 32.960472,
        "direction_boundary": 42.710217,
        "core_momentum": -0.228277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463817
      },
      {
        "date": "2023-09-29",
        "close": 31.383984,
        "direction_boundary": 40.756302,
        "core_momentum": -0.22996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459984
      },
      {
        "date": "2023-10-27",
        "close": 28.442837,
        "direction_boundary": 38.352882,
        "core_momentum": -0.258391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433197
      },
      {
        "date": "2023-11-03",
        "close": 29.05044,
        "direction_boundary": 39.581562,
        "core_momentum": -0.266061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400517
      },
      {
        "date": "2023-11-10",
        "close": 29.746103,
        "direction_boundary": 39.821316,
        "core_momentum": -0.253011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397182
      },
      {
        "date": "2023-11-17",
        "close": 29.851768,
        "direction_boundary": 41.68531,
        "core_momentum": -0.283878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349367
      },
      {
        "date": "2023-11-24",
        "close": 29.252977,
        "direction_boundary": 40.504574,
        "core_momentum": -0.277786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348704
      },
      {
        "date": "2023-12-01",
        "close": 28.795071,
        "direction_boundary": 41.475536,
        "core_momentum": -0.305734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346971
      },
      {
        "date": "2023-12-08",
        "close": 27.905682,
        "direction_boundary": 39.006184,
        "core_momentum": -0.284583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346126
      },
      {
        "date": "2023-12-15",
        "close": 26.311823,
        "direction_boundary": 38.478748,
        "core_momentum": -0.316199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34644
      },
      {
        "date": "2023-12-22",
        "close": 25.008562,
        "direction_boundary": 37.645641,
        "core_momentum": -0.335685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33719
      },
      {
        "date": "2023-12-29",
        "close": 26.021233,
        "direction_boundary": 36.057343,
        "core_momentum": -0.278337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334019
      },
      {
        "date": "2024-01-05",
        "close": 24.180815,
        "direction_boundary": 35.002476,
        "core_momentum": -0.309168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346646
      },
      {
        "date": "2024-01-12",
        "close": 23.608435,
        "direction_boundary": 36.315067,
        "core_momentum": -0.3499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345016
      },
      {
        "date": "2024-01-19",
        "close": 23.247396,
        "direction_boundary": 35.38007,
        "core_momentum": -0.342924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338863
      },
      {
        "date": "2024-01-26",
        "close": 24.480213,
        "direction_boundary": 36.512856,
        "core_momentum": -0.329545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284661
      },
      {
        "date": "2024-02-02",
        "close": 21.133999,
        "direction_boundary": 37.16016,
        "core_momentum": -0.431273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339589
      },
      {
        "date": "2024-02-09",
        "close": 23.784552,
        "direction_boundary": 37.711571,
        "core_momentum": -0.369304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384062
      },
      {
        "date": "2024-02-23",
        "close": 24.700357,
        "direction_boundary": 38.406818,
        "core_momentum": -0.356876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388849
      },
      {
        "date": "2024-03-01",
        "close": 26.065262,
        "direction_boundary": 40.636436,
        "core_momentum": -0.358574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396647
      },
      {
        "date": "2024-03-08",
        "close": 25.369604,
        "direction_boundary": 39.575569,
        "core_momentum": -0.358958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395265
      },
      {
        "date": "2024-03-15",
        "close": 24.50663,
        "direction_boundary": 41.451565,
        "core_momentum": -0.408789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388654
      },
      {
        "date": "2024-03-22",
        "close": 22.675018,
        "direction_boundary": 40.63044,
        "core_momentum": -0.44192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396128
      },
      {
        "date": "2024-03-29",
        "close": 22.754271,
        "direction_boundary": 47.738823,
        "core_momentum": -0.523359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38444
      },
      {
        "date": "2024-04-05",
        "close": 25.889143,
        "direction_boundary": 48.81168,
        "core_momentum": -0.469612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431823
      },
      {
        "date": "2024-04-12",
        "close": 26.70809,
        "direction_boundary": 45.557156,
        "core_momentum": -0.413745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431382
      },
      {
        "date": "2024-04-19",
        "close": 30.168781,
        "direction_boundary": 43.345531,
        "core_momentum": -0.303993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464929
      },
      {
        "date": "2024-04-26",
        "close": 32.493526,
        "direction_boundary": 38.01125,
        "core_momentum": -0.14516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460714
      },
      {
        "date": "2024-05-03",
        "close": 31.119808,
        "direction_boundary": 35.374081,
        "core_momentum": -0.120265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461606
      },
      {
        "date": "2024-05-10",
        "close": 33.523804,
        "direction_boundary": 39.515636,
        "core_momentum": -0.151632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471493
      },
      {
        "date": "2024-05-17",
        "close": 33.233208,
        "direction_boundary": 37.214104,
        "core_momentum": -0.106973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471137
      },
      {
        "date": "2024-05-24",
        "close": 32.062031,
        "direction_boundary": 32.359306,
        "core_momentum": -0.009187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474417
      },
      {
        "date": "2024-05-31",
        "close": 32.660831,
        "direction_boundary": 32.964653,
        "core_momentum": -0.009217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473702
      },
      {
        "date": "2024-06-07",
        "close": 32.433426,
        "direction_boundary": 31.945747,
        "core_momentum": 0.015266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473116
      },
      {
        "date": "2024-06-14",
        "close": 34.90678,
        "direction_boundary": 32.795494,
        "core_momentum": 0.064377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479486
      },
      {
        "date": "2024-06-21",
        "close": 34.771374,
        "direction_boundary": 30.954714,
        "core_momentum": 0.123298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469995
      },
      {
        "date": "2024-06-28",
        "close": 33.191685,
        "direction_boundary": 32.934429,
        "core_momentum": 0.007811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468905
      },
      {
        "date": "2024-07-05",
        "close": 31.846684,
        "direction_boundary": 30.807102,
        "core_momentum": 0.033745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472406
      },
      {
        "date": "2024-07-12",
        "close": 34.608894,
        "direction_boundary": 30.451103,
        "core_momentum": 0.13654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468501
      },
      {
        "date": "2024-07-19",
        "close": 34.21172,
        "direction_boundary": 29.348368,
        "core_momentum": 0.165711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466814
      },
      {
        "date": "2024-07-26",
        "close": 31.097456,
        "direction_boundary": 30.451103,
        "core_momentum": 0.021226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489626
      },
      {
        "date": "2024-08-02",
        "close": 30.239906,
        "direction_boundary": 34.775204,
        "core_momentum": -0.130418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488911
      },
      {
        "date": "2024-08-09",
        "close": 29.174738,
        "direction_boundary": 34.019794,
        "core_momentum": -0.142419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440268
      },
      {
        "date": "2024-08-16",
        "close": 29.535812,
        "direction_boundary": 32.187687,
        "core_momentum": -0.082388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413046
      },
      {
        "date": "2024-08-23",
        "close": 29.788563,
        "direction_boundary": 31.180468,
        "core_momentum": -0.04464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410861
      },
      {
        "date": "2024-08-30",
        "close": 29.761484,
        "direction_boundary": 30.164566,
        "core_momentum": -0.013363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405424
      },
      {
        "date": "2024-09-06",
        "close": 29.427488,
        "direction_boundary": 30.911295,
        "core_momentum": -0.048002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403508
      },
      {
        "date": "2024-09-13",
        "close": 31.584906,
        "direction_boundary": 32.422131,
        "core_momentum": -0.025823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408871
      },
      {
        "date": "2024-09-20",
        "close": 31.909868,
        "direction_boundary": 30.850517,
        "core_momentum": 0.034338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388961
      },
      {
        "date": "2024-09-27",
        "close": 33.836914,
        "direction_boundary": 32.647892,
        "core_momentum": 0.03642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393713
      },
      {
        "date": "2024-10-04",
        "close": 38.822926,
        "direction_boundary": 32.960472,
        "core_momentum": 0.177863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398702
      },
      {
        "date": "2024-10-11",
        "close": 37.923058,
        "direction_boundary": 31.383984,
        "core_momentum": 0.208357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401619
      },
      {
        "date": "2024-10-18",
        "close": 36.049862,
        "direction_boundary": 32.194122,
        "core_momentum": 0.119765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37915
      },
      {
        "date": "2024-10-25",
        "close": 36.692623,
        "direction_boundary": 29.56118,
        "core_momentum": 0.241244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366963
      },
      {
        "date": "2024-11-01",
        "close": 35.306095,
        "direction_boundary": 28.442837,
        "core_momentum": 0.2413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365798
      },
      {
        "date": "2024-11-08",
        "close": 37.711868,
        "direction_boundary": 29.05044,
        "core_momentum": 0.298151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362746
      },
      {
        "date": "2024-11-15",
        "close": 36.049862,
        "direction_boundary": 29.746103,
        "core_momentum": 0.211919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368853
      },
      {
        "date": "2024-11-22",
        "close": 34.21339,
        "direction_boundary": 29.851768,
        "core_momentum": 0.146109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373002
      },
      {
        "date": "2024-11-29",
        "close": 34.810246,
        "direction_boundary": 29.252977,
        "core_momentum": 0.189973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372902
      },
      {
        "date": "2024-12-06",
        "close": 35.443829,
        "direction_boundary": 28.795071,
        "core_momentum": 0.230899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37325
      },
      {
        "date": "2024-12-13",
        "close": 34.791878,
        "direction_boundary": 27.905682,
        "core_momentum": 0.246767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360289
      },
      {
        "date": "2024-12-20",
        "close": 37.004826,
        "direction_boundary": 26.311823,
        "core_momentum": 0.406395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37025
      },
      {
        "date": "2024-12-27",
        "close": 36.380424,
        "direction_boundary": 25.008562,
        "core_momentum": 0.454719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364681
      },
      {
        "date": "2025-01-03",
        "close": 34.002197,
        "direction_boundary": 26.021233,
        "core_momentum": 0.30671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372865
      },
      {
        "date": "2025-01-10",
        "close": 34.378674,
        "direction_boundary": 24.180815,
        "core_momentum": 0.421733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354627
      },
      {
        "date": "2025-01-17",
        "close": 37.418026,
        "direction_boundary": 23.608435,
        "core_momentum": 0.584943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37314
      },
      {
        "date": "2025-01-24",
        "close": 37.840416,
        "direction_boundary": 23.247396,
        "core_momentum": 0.627727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34485
      },
      {
        "date": "2025-01-31",
        "close": 37.730228,
        "direction_boundary": 24.480213,
        "core_momentum": 0.541254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341424
      },
      {
        "date": "2025-02-07",
        "close": 39.575878,
        "direction_boundary": 21.133999,
        "core_momentum": 0.872617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339375
      },
      {
        "date": "2025-02-14",
        "close": 37.684322,
        "direction_boundary": 23.784552,
        "core_momentum": 0.584403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349651
      },
      {
        "date": "2025-02-21",
        "close": 38.152618,
        "direction_boundary": 24.700357,
        "core_momentum": 0.544618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349672
      },
      {
        "date": "2025-02-28",
        "close": 36.178413,
        "direction_boundary": 26.065262,
        "core_momentum": 0.387993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36013
      },
      {
        "date": "2025-03-07",
        "close": 37.188473,
        "direction_boundary": 25.369604,
        "core_momentum": 0.465867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360102
      },
      {
        "date": "2025-03-14",
        "close": 37.37212,
        "direction_boundary": 24.50663,
        "core_momentum": 0.52498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348924
      },
      {
        "date": "2025-03-21",
        "close": 37.574127,
        "direction_boundary": 22.675018,
        "core_momentum": 0.657072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348884
      },
      {
        "date": "2025-03-28",
        "close": 38.226078,
        "direction_boundary": 22.754271,
        "core_momentum": 0.679952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341093
      },
      {
        "date": "2025-04-04",
        "close": 34.73679,
        "direction_boundary": 25.889143,
        "core_momentum": 0.341751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311564
      },
      {
        "date": "2025-04-11",
        "close": 31.477055,
        "direction_boundary": 26.70809,
        "core_momentum": 0.178559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337156
      },
      {
        "date": "2025-04-18",
        "close": 31.330135,
        "direction_boundary": 30.168781,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331271
      },
      {
        "date": "2025-04-25",
        "close": 30.365993,
        "direction_boundary": 32.493526,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331406
      },
      {
        "date": "2025-05-02",
        "close": 30.476181,
        "direction_boundary": 31.119808,
        "core_momentum": -0.020682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328601
      },
      {
        "date": "2025-05-09",
        "close": 31.63316,
        "direction_boundary": 33.523804,
        "core_momentum": -0.056397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31836
      },
      {
        "date": "2025-05-16",
        "close": 31.908625,
        "direction_boundary": 33.233208,
        "core_momentum": -0.039857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31412
      },
      {
        "date": "2025-05-23",
        "close": 31.991268,
        "direction_boundary": 32.062031,
        "core_momentum": -0.002207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30662
      },
      {
        "date": "2025-05-30",
        "close": 32.152012,
        "direction_boundary": 32.660831,
        "core_momentum": -0.015579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305498
      },
      {
        "date": "2025-06-06",
        "close": 32.61895,
        "direction_boundary": 32.433426,
        "core_momentum": 0.00572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305039
      },
      {
        "date": "2025-06-13",
        "close": 32.657066,
        "direction_boundary": 34.90678,
        "core_momentum": -0.064449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304277
      },
      {
        "date": "2025-06-20",
        "close": 32.599892,
        "direction_boundary": 34.771374,
        "core_momentum": -0.06245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289929
      },
      {
        "date": "2025-06-27",
        "close": 32.962009,
        "direction_boundary": 33.191685,
        "core_momentum": -0.00692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29019
      },
      {
        "date": "2025-07-04",
        "close": 33.362236,
        "direction_boundary": 31.846684,
        "core_momentum": 0.047589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275829
      },
      {
        "date": "2025-07-11",
        "close": 33.171654,
        "direction_boundary": 34.608894,
        "core_momentum": -0.041528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27538
      },
      {
        "date": "2025-07-18",
        "close": 32.399776,
        "direction_boundary": 34.21172,
        "core_momentum": -0.052963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247169
      },
      {
        "date": "2025-07-25",
        "close": 33.009655,
        "direction_boundary": 31.097456,
        "core_momentum": 0.061491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248387
      },
      {
        "date": "2025-08-01",
        "close": 31.999544,
        "direction_boundary": 30.239906,
        "core_momentum": 0.058189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250915
      },
      {
        "date": "2025-08-08",
        "close": 32.009071,
        "direction_boundary": 29.174738,
        "core_momentum": 0.09715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23879
      },
      {
        "date": "2025-08-15",
        "close": 32.981064,
        "direction_boundary": 29.535812,
        "core_momentum": 0.116647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236875
      },
      {
        "date": "2025-08-22",
        "close": 34.353291,
        "direction_boundary": 29.788563,
        "core_momentum": 0.153238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244231
      },
      {
        "date": "2025-08-29",
        "close": 36.011398,
        "direction_boundary": 29.761484,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243498
      },
      {
        "date": "2025-09-05",
        "close": 35.182343,
        "direction_boundary": 29.427488,
        "core_momentum": 0.195561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242126
      },
      {
        "date": "2025-09-12",
        "close": 36.259163,
        "direction_boundary": 31.584906,
        "core_momentum": 0.14799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24609
      },
      {
        "date": "2025-09-19",
        "close": 37.717152,
        "direction_boundary": 31.909868,
        "core_momentum": 0.18199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252349
      },
      {
        "date": "2025-09-26",
        "close": 36.173393,
        "direction_boundary": 33.836914,
        "core_momentum": 0.069051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257581
      },
      {
        "date": "2025-10-03",
        "close": 35.729195,
        "direction_boundary": 38.822926,
        "core_momentum": -0.079688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220233
      },
      {
        "date": "2025-10-10",
        "close": 35.729195,
        "direction_boundary": 37.923058,
        "core_momentum": -0.05785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167057
      },
      {
        "date": "2025-10-17",
        "close": 33.720631,
        "direction_boundary": 36.049862,
        "core_momentum": -0.064611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188092
      },
      {
        "date": "2025-10-24",
        "close": 34.164837,
        "direction_boundary": 36.692623,
        "core_momentum": -0.068891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181973
      },
      {
        "date": "2025-10-31",
        "close": 34.763542,
        "direction_boundary": 35.306095,
        "core_momentum": -0.015367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182832
      },
      {
        "date": "2025-11-07",
        "close": 34.647663,
        "direction_boundary": 37.711868,
        "core_momentum": -0.081253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177111
      },
      {
        "date": "2025-11-14",
        "close": 34.077927,
        "direction_boundary": 36.049862,
        "core_momentum": -0.0547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179088
      },
      {
        "date": "2025-11-21",
        "close": 32.079025,
        "direction_boundary": 34.21339,
        "core_momentum": -0.062384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199246
      },
      {
        "date": "2025-11-28",
        "close": 32.600475,
        "direction_boundary": 34.810246,
        "core_momentum": -0.06348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200386
      },
      {
        "date": "2025-12-05",
        "close": 33.121929,
        "direction_boundary": 35.443829,
        "core_momentum": -0.065509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200597
      },
      {
        "date": "2025-12-12",
        "close": 34.71526,
        "direction_boundary": 34.791878,
        "core_momentum": -0.002202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210671
      },
      {
        "date": "2025-12-19",
        "close": 35.265682,
        "direction_boundary": 37.004826,
        "core_momentum": -0.046998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211384
      },
      {
        "date": "2025-12-26",
        "close": 35.420185,
        "direction_boundary": 36.380424,
        "core_momentum": -0.026394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211079
      },
      {
        "date": "2026-01-02",
        "close": 34.425564,
        "direction_boundary": 34.002197,
        "core_momentum": 0.012451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21496
      },
      {
        "date": "2026-01-09",
        "close": 35.32362,
        "direction_boundary": 34.378674,
        "core_momentum": 0.027486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217349
      },
      {
        "date": "2026-01-16",
        "close": 35.700226,
        "direction_boundary": 37.418026,
        "core_momentum": -0.045908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214329
      },
      {
        "date": "2026-01-23",
        "close": 35.565033,
        "direction_boundary": 37.840416,
        "core_momentum": -0.060131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213463
      },
      {
        "date": "2026-01-30",
        "close": 37.052139,
        "direction_boundary": 37.730228,
        "core_momentum": -0.017972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213927
      },
      {
        "date": "2026-02-06",
        "close": 35.178772,
        "direction_boundary": 39.575878,
        "core_momentum": -0.111106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228289
      },
      {
        "date": "2026-02-13",
        "close": 34.879417,
        "direction_boundary": 37.684322,
        "core_momentum": -0.074432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225648
      },
      {
        "date": "2026-02-27",
        "close": 36.289276,
        "direction_boundary": 38.152618,
        "core_momentum": -0.048839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225264
      },
      {
        "date": "2026-03-06",
        "close": 34.164837,
        "direction_boundary": 36.178413,
        "core_momentum": -0.055657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231508
      },
      {
        "date": "2026-03-13",
        "close": 33.025364,
        "direction_boundary": 37.188473,
        "core_momentum": -0.111946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233918
      },
      {
        "date": "2026-03-20",
        "close": 33.286091,
        "direction_boundary": 37.37212,
        "core_momentum": -0.109334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229714
      },
      {
        "date": "2026-03-27",
        "close": 30.968519,
        "direction_boundary": 37.574127,
        "core_momentum": -0.175802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240104
      },
      {
        "date": "2026-04-03",
        "close": 31.798983,
        "direction_boundary": 38.226078,
        "core_momentum": -0.168134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23931
      },
      {
        "date": "2026-04-10",
        "close": 33.479218,
        "direction_boundary": 34.73679,
        "core_momentum": -0.036203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251434
      },
      {
        "date": "2026-04-17",
        "close": 34.444874,
        "direction_boundary": 31.477055,
        "core_momentum": 0.094285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255066
      },
      {
        "date": "2026-04-24",
        "close": 36.009235,
        "direction_boundary": 31.330135,
        "core_momentum": 0.149348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249159
      },
      {
        "date": "2026-05-01",
        "close": 35.275337,
        "direction_boundary": 30.365993,
        "core_momentum": 0.161672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250677
      },
      {
        "date": "2026-05-08",
        "close": 36.134766,
        "direction_boundary": 30.476181,
        "core_momentum": 0.185672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251709
      },
      {
        "date": "2026-05-15",
        "close": 36.801071,
        "direction_boundary": 31.63316,
        "core_momentum": 0.16337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252663
      },
      {
        "date": "2026-05-22",
        "close": 36.704502,
        "direction_boundary": 31.908625,
        "core_momentum": 0.1503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251313
      },
      {
        "date": "2026-05-29",
        "close": 36.150002,
        "direction_boundary": 31.991268,
        "core_momentum": 0.129996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235881
      },
      {
        "date": "2026-06-05",
        "close": 39.400002,
        "direction_boundary": 32.152012,
        "core_momentum": 0.225429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261304
      },
      {
        "date": "2026-06-12",
        "close": 34.099998,
        "direction_boundary": 32.61895,
        "core_momentum": 0.045405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334983
      },
      {
        "date": "2026-06-19",
        "close": 33.200001,
        "direction_boundary": 32.657066,
        "core_momentum": 0.016625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330366
      },
      {
        "date": "2026-06-26",
        "close": 33.279999,
        "direction_boundary": 32.599892,
        "core_momentum": 0.020862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329474
      },
      {
        "date": "2026-07-03",
        "close": 33.0,
        "direction_boundary": 32.962009,
        "core_momentum": 0.001153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32944
      },
      {
        "date": "2026-07-10",
        "close": 34.43,
        "direction_boundary": 33.362236,
        "core_momentum": 0.032005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333006
      },
      {
        "date": "2026-07-17",
        "close": 36.709999,
        "direction_boundary": 33.171654,
        "core_momentum": 0.106668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343038
      },
      {
        "date": "2026-07-24",
        "close": 36.419998,
        "direction_boundary": 32.399776,
        "core_momentum": 0.124082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343015
      },
      {
        "date": "2026-07-31",
        "close": 38.900002,
        "direction_boundary": 33.009655,
        "core_momentum": 0.178443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354574
      },
      {
        "date": "2026-08-07",
        "close": 39.18,
        "direction_boundary": 31.999544,
        "core_momentum": 0.224392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350497
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.019794,
        "volume": 48779462
      },
      {
        "date": "2023-08-04",
        "close": 32.187687,
        "volume": 36043350
      },
      {
        "date": "2023-08-11",
        "close": 31.180468,
        "volume": 21556281
      },
      {
        "date": "2023-08-18",
        "close": 30.164566,
        "volume": 14769601
      },
      {
        "date": "2023-08-25",
        "close": 30.911295,
        "volume": 17714455
      },
      {
        "date": "2023-09-01",
        "close": 32.422131,
        "volume": 15930764
      },
      {
        "date": "2023-09-08",
        "close": 30.850517,
        "volume": 16778435
      },
      {
        "date": "2023-09-15",
        "close": 32.647892,
        "volume": 23336658
      },
      {
        "date": "2023-09-22",
        "close": 32.960472,
        "volume": 17836317
      },
      {
        "date": "2023-09-29",
        "close": 31.383984,
        "volume": 14007570
      },
      {
        "date": "2023-10-13",
        "close": 32.194122,
        "volume": 19303052
      },
      {
        "date": "2023-10-20",
        "close": 29.56118,
        "volume": 12810670
      },
      {
        "date": "2023-10-27",
        "close": 28.442837,
        "volume": 21700952
      },
      {
        "date": "2023-11-03",
        "close": 29.05044,
        "volume": 16212948
      },
      {
        "date": "2023-11-10",
        "close": 29.746103,
        "volume": 11555434
      },
      {
        "date": "2023-11-17",
        "close": 29.851768,
        "volume": 16998645
      },
      {
        "date": "2023-11-24",
        "close": 29.252977,
        "volume": 15123933
      },
      {
        "date": "2023-12-01",
        "close": 28.795071,
        "volume": 13031572
      },
      {
        "date": "2023-12-08",
        "close": 27.905682,
        "volume": 18387958
      },
      {
        "date": "2023-12-15",
        "close": 26.311823,
        "volume": 22052953
      },
      {
        "date": "2023-12-22",
        "close": 25.008562,
        "volume": 18090972
      },
      {
        "date": "2023-12-29",
        "close": 26.021233,
        "volume": 18920579
      },
      {
        "date": "2024-01-05",
        "close": 24.180815,
        "volume": 14326988
      },
      {
        "date": "2024-01-12",
        "close": 23.608435,
        "volume": 24840202
      },
      {
        "date": "2024-01-19",
        "close": 23.247396,
        "volume": 26243500
      },
      {
        "date": "2024-01-26",
        "close": 24.480213,
        "volume": 38060371
      },
      {
        "date": "2024-02-02",
        "close": 21.133999,
        "volume": 30215186
      },
      {
        "date": "2024-02-09",
        "close": 23.784552,
        "volume": 42085549
      },
      {
        "date": "2024-02-23",
        "close": 24.700357,
        "volume": 33757436
      },
      {
        "date": "2024-03-01",
        "close": 26.065262,
        "volume": 38059213
      },
      {
        "date": "2024-03-08",
        "close": 25.369604,
        "volume": 33461035
      },
      {
        "date": "2024-03-15",
        "close": 24.50663,
        "volume": 29828570
      },
      {
        "date": "2024-03-22",
        "close": 22.675018,
        "volume": 35886911
      },
      {
        "date": "2024-03-29",
        "close": 22.754271,
        "volume": 33475810
      },
      {
        "date": "2024-04-05",
        "close": 25.889143,
        "volume": 49580732
      },
      {
        "date": "2024-04-12",
        "close": 26.70809,
        "volume": 55460693
      },
      {
        "date": "2024-04-19",
        "close": 30.168781,
        "volume": 80084229
      },
      {
        "date": "2024-04-26",
        "close": 32.493526,
        "volume": 48289298
      },
      {
        "date": "2024-05-03",
        "close": 31.119808,
        "volume": 25382267
      },
      {
        "date": "2024-05-10",
        "close": 33.523804,
        "volume": 47253852
      },
      {
        "date": "2024-05-17",
        "close": 33.233208,
        "volume": 49042812
      },
      {
        "date": "2024-05-24",
        "close": 32.062031,
        "volume": 25920897
      },
      {
        "date": "2024-05-31",
        "close": 32.660831,
        "volume": 27080077
      },
      {
        "date": "2024-06-07",
        "close": 32.433426,
        "volume": 23107156
      },
      {
        "date": "2024-06-14",
        "close": 34.90678,
        "volume": 20961163
      },
      {
        "date": "2024-06-21",
        "close": 34.771374,
        "volume": 29662384
      },
      {
        "date": "2024-06-28",
        "close": 33.191685,
        "volume": 23008517
      },
      {
        "date": "2024-07-05",
        "close": 31.846684,
        "volume": 29934748
      },
      {
        "date": "2024-07-12",
        "close": 34.608894,
        "volume": 23491818
      },
      {
        "date": "2024-07-19",
        "close": 34.21172,
        "volume": 25614085
      },
      {
        "date": "2024-07-26",
        "close": 31.097456,
        "volume": 21481757
      },
      {
        "date": "2024-08-02",
        "close": 30.239906,
        "volume": 21629975
      },
      {
        "date": "2024-08-09",
        "close": 29.174738,
        "volume": 23991402
      },
      {
        "date": "2024-08-16",
        "close": 29.535812,
        "volume": 16101420
      },
      {
        "date": "2024-08-23",
        "close": 29.788563,
        "volume": 14407383
      },
      {
        "date": "2024-08-30",
        "close": 29.761484,
        "volume": 26440948
      },
      {
        "date": "2024-09-06",
        "close": 29.427488,
        "volume": 24670578
      },
      {
        "date": "2024-09-13",
        "close": 31.584906,
        "volume": 22477550
      },
      {
        "date": "2024-09-20",
        "close": 31.909868,
        "volume": 12701854
      },
      {
        "date": "2024-09-27",
        "close": 33.836914,
        "volume": 51389888
      },
      {
        "date": "2024-10-04",
        "close": 38.822926,
        "volume": 18413896
      },
      {
        "date": "2024-10-11",
        "close": 37.923058,
        "volume": 77273414
      },
      {
        "date": "2024-10-18",
        "close": 36.049862,
        "volume": 65825751
      },
      {
        "date": "2024-10-25",
        "close": 36.692623,
        "volume": 64988068
      },
      {
        "date": "2024-11-01",
        "close": 35.306095,
        "volume": 55333011
      },
      {
        "date": "2024-11-08",
        "close": 37.711868,
        "volume": 71835934
      },
      {
        "date": "2024-11-15",
        "close": 36.049862,
        "volume": 71389564
      },
      {
        "date": "2024-11-22",
        "close": 34.21339,
        "volume": 38101307
      },
      {
        "date": "2024-11-29",
        "close": 34.810246,
        "volume": 33250769
      },
      {
        "date": "2024-12-06",
        "close": 35.443829,
        "volume": 28181209
      },
      {
        "date": "2024-12-13",
        "close": 34.791878,
        "volume": 38482361
      },
      {
        "date": "2024-12-20",
        "close": 37.004826,
        "volume": 52838560
      },
      {
        "date": "2024-12-27",
        "close": 36.380424,
        "volume": 51025644
      },
      {
        "date": "2025-01-03",
        "close": 34.002197,
        "volume": 28826976
      },
      {
        "date": "2025-01-10",
        "close": 34.378674,
        "volume": 36912939
      },
      {
        "date": "2025-01-17",
        "close": 37.418026,
        "volume": 48860797
      },
      {
        "date": "2025-01-24",
        "close": 37.840416,
        "volume": 42409596
      },
      {
        "date": "2025-01-31",
        "close": 37.730228,
        "volume": 5957344
      },
      {
        "date": "2025-02-07",
        "close": 39.575878,
        "volume": 35411960
      },
      {
        "date": "2025-02-14",
        "close": 37.684322,
        "volume": 51096432
      },
      {
        "date": "2025-02-21",
        "close": 38.152618,
        "volume": 40072499
      },
      {
        "date": "2025-02-28",
        "close": 36.178413,
        "volume": 37250298
      },
      {
        "date": "2025-03-07",
        "close": 37.188473,
        "volume": 31117622
      },
      {
        "date": "2025-03-14",
        "close": 37.37212,
        "volume": 25298965
      },
      {
        "date": "2025-03-21",
        "close": 37.574127,
        "volume": 31955758
      },
      {
        "date": "2025-03-28",
        "close": 38.226078,
        "volume": 43869672
      },
      {
        "date": "2025-04-04",
        "close": 34.73679,
        "volume": 40226634
      },
      {
        "date": "2025-04-11",
        "close": 31.477055,
        "volume": 65834747
      },
      {
        "date": "2025-04-18",
        "close": 31.330135,
        "volume": 28822811
      },
      {
        "date": "2025-04-25",
        "close": 30.365993,
        "volume": 41728825
      },
      {
        "date": "2025-05-02",
        "close": 30.476181,
        "volume": 24067701
      },
      {
        "date": "2025-05-09",
        "close": 31.63316,
        "volume": 38045438
      },
      {
        "date": "2025-05-16",
        "close": 31.908625,
        "volume": 39220551
      },
      {
        "date": "2025-05-23",
        "close": 31.991268,
        "volume": 24238704
      },
      {
        "date": "2025-05-30",
        "close": 32.152012,
        "volume": 27014888
      },
      {
        "date": "2025-06-06",
        "close": 32.61895,
        "volume": 22292198
      },
      {
        "date": "2025-06-13",
        "close": 32.657066,
        "volume": 28994775
      },
      {
        "date": "2025-06-20",
        "close": 32.599892,
        "volume": 20367378
      },
      {
        "date": "2025-06-27",
        "close": 32.962009,
        "volume": 41274502
      },
      {
        "date": "2025-07-04",
        "close": 33.362236,
        "volume": 40604312
      },
      {
        "date": "2025-07-11",
        "close": 33.171654,
        "volume": 33991591
      },
      {
        "date": "2025-07-18",
        "close": 32.399776,
        "volume": 33988088
      },
      {
        "date": "2025-07-25",
        "close": 33.009655,
        "volume": 46592865
      },
      {
        "date": "2025-08-01",
        "close": 31.999544,
        "volume": 58521753
      },
      {
        "date": "2025-08-08",
        "close": 32.009071,
        "volume": 26370322
      },
      {
        "date": "2025-08-15",
        "close": 32.981064,
        "volume": 42154077
      },
      {
        "date": "2025-08-22",
        "close": 34.353291,
        "volume": 53951942
      },
      {
        "date": "2025-08-29",
        "close": 36.011398,
        "volume": 87259813
      },
      {
        "date": "2025-09-05",
        "close": 35.182343,
        "volume": 62380144
      },
      {
        "date": "2025-09-12",
        "close": 36.259163,
        "volume": 63214286
      },
      {
        "date": "2025-09-19",
        "close": 37.717152,
        "volume": 79257814
      },
      {
        "date": "2025-09-26",
        "close": 36.173393,
        "volume": 70331455
      },
      {
        "date": "2025-10-03",
        "close": 35.729195,
        "volume": 15766958
      },
      {
        "date": "2025-10-10",
        "close": 35.729195,
        "volume": 19589501
      },
      {
        "date": "2025-10-17",
        "close": 33.720631,
        "volume": 45512103
      },
      {
        "date": "2025-10-24",
        "close": 34.164837,
        "volume": 29265171
      },
      {
        "date": "2025-10-31",
        "close": 34.763542,
        "volume": 42084431
      },
      {
        "date": "2025-11-07",
        "close": 34.647663,
        "volume": 25666714
      },
      {
        "date": "2025-11-14",
        "close": 34.077927,
        "volume": 27532461
      },
      {
        "date": "2025-11-21",
        "close": 32.079025,
        "volume": 30090652
      },
      {
        "date": "2025-11-28",
        "close": 32.600475,
        "volume": 26930553
      },
      {
        "date": "2025-12-05",
        "close": 33.121929,
        "volume": 23525362
      },
      {
        "date": "2025-12-12",
        "close": 34.71526,
        "volume": 48685981
      },
      {
        "date": "2025-12-19",
        "close": 35.265682,
        "volume": 44360147
      },
      {
        "date": "2025-12-26",
        "close": 35.420185,
        "volume": 31231891
      },
      {
        "date": "2026-01-02",
        "close": 34.425564,
        "volume": 17723508
      },
      {
        "date": "2026-01-09",
        "close": 35.32362,
        "volume": 40993735
      },
      {
        "date": "2026-01-16",
        "close": 35.700226,
        "volume": 56165244
      },
      {
        "date": "2026-01-23",
        "close": 35.565033,
        "volume": 47133614
      },
      {
        "date": "2026-01-30",
        "close": 37.052139,
        "volume": 92882029
      },
      {
        "date": "2026-02-06",
        "close": 35.178772,
        "volume": 65688985
      },
      {
        "date": "2026-02-13",
        "close": 34.879417,
        "volume": 42494575
      },
      {
        "date": "2026-02-27",
        "close": 36.289276,
        "volume": 39991282
      },
      {
        "date": "2026-03-06",
        "close": 34.164837,
        "volume": 54046061
      },
      {
        "date": "2026-03-13",
        "close": 33.025364,
        "volume": 40209730
      },
      {
        "date": "2026-03-20",
        "close": 33.286091,
        "volume": 42860833
      },
      {
        "date": "2026-03-27",
        "close": 30.968519,
        "volume": 44773101
      },
      {
        "date": "2026-04-03",
        "close": 31.798983,
        "volume": 26106431
      },
      {
        "date": "2026-04-10",
        "close": 33.479218,
        "volume": 23214638
      },
      {
        "date": "2026-04-17",
        "close": 34.444874,
        "volume": 43642291
      },
      {
        "date": "2026-04-24",
        "close": 36.009235,
        "volume": 61618527
      },
      {
        "date": "2026-05-01",
        "close": 35.275337,
        "volume": 33927232
      },
      {
        "date": "2026-05-08",
        "close": 36.134766,
        "volume": 30525560
      },
      {
        "date": "2026-05-15",
        "close": 36.801071,
        "volume": 57322421
      },
      {
        "date": "2026-05-22",
        "close": 36.704502,
        "volume": 45177961
      },
      {
        "date": "2026-05-29",
        "close": 36.150002,
        "volume": 45986198
      },
      {
        "date": "2026-06-05",
        "close": 39.400002,
        "volume": 19704881
      },
      {
        "date": "2026-06-12",
        "close": 34.099998,
        "volume": 16150414
      },
      {
        "date": "2026-06-19",
        "close": 33.200001,
        "volume": 40105851
      },
      {
        "date": "2026-06-26",
        "close": 33.279999,
        "volume": 9515172
      },
      {
        "date": "2026-07-03",
        "close": 33.0,
        "volume": 14457756
      },
      {
        "date": "2026-07-10",
        "close": 34.43,
        "volume": 50917658
      },
      {
        "date": "2026-07-17",
        "close": 36.709999,
        "volume": 77322003
      },
      {
        "date": "2026-07-24",
        "close": 36.419998,
        "volume": 84849923
      },
      {
        "date": "2026-07-31",
        "close": 38.900002,
        "volume": 81379723
      },
      {
        "date": "2026-08-07",
        "close": 39.18,
        "volume": 89988714
      }
    ],
    "sharemaestro_context": {
      "trend": 35.228376,
      "fair_value": 32.826524,
      "market_activity": 50.995108,
      "market_dynamics": 1.111699,
      "relative_strength": 8.346043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.028027,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8636,
        "conditional_difference": -0.03232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.091791,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.078951,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.125371,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.088434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00572,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.044478
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.018168
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.058816
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.009338
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.023269
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.095843
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": -0.008649
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.026087
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.062213
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.13747
      }
    ]
  }
}