{
  "ticker": {
    "uuid": "4a57858a-42de-4de5-9ccf-35544f47153a",
    "symbol": "TYG",
    "name": "Tortoise Energy Infrastructure Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.30631,
    "boundary_margin": 0.083541,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226635,
    "volatility_stability": 0.8063,
    "risk_context": 0.4412,
    "current_regime": {
      "move": 0.84729,
      "interruption": -0.205493,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.058,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.387332,
        "direction_boundary": 24.221201,
        "core_momentum": -0.075713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226842
      },
      {
        "date": "2023-08-25",
        "close": 22.49883,
        "direction_boundary": 24.106783,
        "core_momentum": -0.066701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219382
      },
      {
        "date": "2023-09-01",
        "close": 22.664152,
        "direction_boundary": 23.496398,
        "core_momentum": -0.03542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218391
      },
      {
        "date": "2023-09-08",
        "close": 22.303449,
        "direction_boundary": 24.168507,
        "core_momentum": -0.077169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18754
      },
      {
        "date": "2023-09-15",
        "close": 22.754327,
        "direction_boundary": 23.043752,
        "core_momentum": -0.01256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178275
      },
      {
        "date": "2023-09-22",
        "close": 22.641608,
        "direction_boundary": 21.061715,
        "core_momentum": 0.075013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175924
      },
      {
        "date": "2023-09-29",
        "close": 21.717307,
        "direction_boundary": 20.540488,
        "core_momentum": 0.057293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164634
      },
      {
        "date": "2023-10-06",
        "close": 20.725375,
        "direction_boundary": 21.205739,
        "core_momentum": -0.022653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173656
      },
      {
        "date": "2023-10-13",
        "close": 21.784939,
        "direction_boundary": 20.732519,
        "core_momentum": 0.050762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187627
      },
      {
        "date": "2023-10-20",
        "close": 21.356604,
        "direction_boundary": 21.960147,
        "core_momentum": -0.027484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189005
      },
      {
        "date": "2023-10-27",
        "close": 20.627684,
        "direction_boundary": 22.755706,
        "core_momentum": -0.093516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194719
      },
      {
        "date": "2023-11-03",
        "close": 22.025407,
        "direction_boundary": 23.139768,
        "core_momentum": -0.048158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209542
      },
      {
        "date": "2023-11-10",
        "close": 20.950814,
        "direction_boundary": 23.050611,
        "core_momentum": -0.091095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221881
      },
      {
        "date": "2023-11-17",
        "close": 21.476839,
        "direction_boundary": 22.920304,
        "core_momentum": -0.062978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224156
      },
      {
        "date": "2023-11-24",
        "close": 21.493403,
        "direction_boundary": 23.262485,
        "core_momentum": -0.076049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221004
      },
      {
        "date": "2023-12-01",
        "close": 21.963499,
        "direction_boundary": 23.374559,
        "core_momentum": -0.060367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219505
      },
      {
        "date": "2023-12-08",
        "close": 21.555055,
        "direction_boundary": 22.463953,
        "core_momentum": -0.04046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219875
      },
      {
        "date": "2023-12-15",
        "close": 21.932673,
        "direction_boundary": 22.463953,
        "core_momentum": -0.02365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220759
      },
      {
        "date": "2023-12-22",
        "close": 22.07139,
        "direction_boundary": 22.484967,
        "core_momentum": -0.018393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215636
      },
      {
        "date": "2023-12-29",
        "close": 22.171574,
        "direction_boundary": 22.253813,
        "core_momentum": -0.003696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204143
      },
      {
        "date": "2024-01-05",
        "close": 22.703322,
        "direction_boundary": 22.583032,
        "core_momentum": 0.005327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205202
      },
      {
        "date": "2024-01-12",
        "close": 22.518366,
        "direction_boundary": 23.878895,
        "core_momentum": -0.056976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204067
      },
      {
        "date": "2024-01-19",
        "close": 21.732304,
        "direction_boundary": 23.276494,
        "core_momentum": -0.066341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207306
      },
      {
        "date": "2024-01-26",
        "close": 22.418182,
        "direction_boundary": 23.486634,
        "core_momentum": -0.045492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210446
      },
      {
        "date": "2024-02-02",
        "close": 22.402769,
        "direction_boundary": 23.374559,
        "core_momentum": -0.041575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20993
      },
      {
        "date": "2024-02-09",
        "close": 22.032857,
        "direction_boundary": 23.241471,
        "core_momentum": -0.052002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204242
      },
      {
        "date": "2024-02-16",
        "close": 22.980756,
        "direction_boundary": 23.185433,
        "core_momentum": -0.008828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210953
      },
      {
        "date": "2024-02-23",
        "close": 23.055396,
        "direction_boundary": 22.24055,
        "core_momentum": 0.036638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210902
      },
      {
        "date": "2024-03-01",
        "close": 23.189577,
        "direction_boundary": 22.612777,
        "core_momentum": 0.025508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21082
      },
      {
        "date": "2024-03-08",
        "close": 23.221149,
        "direction_boundary": 20.880491,
        "core_momentum": 0.112098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209402
      },
      {
        "date": "2024-03-15",
        "close": 23.031717,
        "direction_boundary": 20.050139,
        "core_momentum": 0.148706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208078
      },
      {
        "date": "2024-03-22",
        "close": 23.64737,
        "direction_boundary": 19.699386,
        "core_momentum": 0.200412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210961
      },
      {
        "date": "2024-03-29",
        "close": 24.397203,
        "direction_boundary": 21.045129,
        "core_momentum": 0.15928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205142
      },
      {
        "date": "2024-04-05",
        "close": 24.807638,
        "direction_boundary": 21.581995,
        "core_momentum": 0.14946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191894
      },
      {
        "date": "2024-04-12",
        "close": 24.176199,
        "direction_boundary": 21.689368,
        "core_momentum": 0.114657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186636
      },
      {
        "date": "2024-04-19",
        "close": 24.728708,
        "direction_boundary": 21.438831,
        "core_momentum": 0.153454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185058
      },
      {
        "date": "2024-04-26",
        "close": 24.997069,
        "direction_boundary": 21.252717,
        "core_momentum": 0.176182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175732
      },
      {
        "date": "2024-05-03",
        "close": 24.736601,
        "direction_boundary": 20.544055,
        "core_momentum": 0.204076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155907
      },
      {
        "date": "2024-05-10",
        "close": 26.496736,
        "direction_boundary": 20.629953,
        "core_momentum": 0.284382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159834
      },
      {
        "date": "2024-05-17",
        "close": 27.112388,
        "direction_boundary": 20.508264,
        "core_momentum": 0.322023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159493
      },
      {
        "date": "2024-05-24",
        "close": 26.670212,
        "direction_boundary": 20.016477,
        "core_momentum": 0.332413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163009
      },
      {
        "date": "2024-05-31",
        "close": 27.016892,
        "direction_boundary": 20.603685,
        "core_momentum": 0.311265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162028
      },
      {
        "date": "2024-06-07",
        "close": 26.323531,
        "direction_boundary": 21.022072,
        "core_momentum": 0.252185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164701
      },
      {
        "date": "2024-06-14",
        "close": 26.49284,
        "direction_boundary": 20.88995,
        "core_momentum": 0.26821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164113
      },
      {
        "date": "2024-06-21",
        "close": 26.855646,
        "direction_boundary": 20.25136,
        "core_momentum": 0.326116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164339
      },
      {
        "date": "2024-06-28",
        "close": 28.11337,
        "direction_boundary": 21.323016,
        "core_momentum": 0.318452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17257
      },
      {
        "date": "2024-07-05",
        "close": 28.306866,
        "direction_boundary": 21.712042,
        "core_momentum": 0.30374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171302
      },
      {
        "date": "2024-07-12",
        "close": 28.847043,
        "direction_boundary": 22.130428,
        "core_momentum": 0.303501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170146
      },
      {
        "date": "2024-07-19",
        "close": 28.516487,
        "direction_boundary": 22.651576,
        "core_momentum": 0.258918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16041
      },
      {
        "date": "2024-07-26",
        "close": 28.129495,
        "direction_boundary": 22.218509,
        "core_momentum": 0.266039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160903
      },
      {
        "date": "2024-08-02",
        "close": 27.855375,
        "direction_boundary": 21.998306,
        "core_momentum": 0.266251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162456
      },
      {
        "date": "2024-08-09",
        "close": 28.657578,
        "direction_boundary": 22.842418,
        "core_momentum": 0.254577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160575
      },
      {
        "date": "2024-08-16",
        "close": 29.814523,
        "direction_boundary": 22.387332,
        "core_momentum": 0.331759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159596
      },
      {
        "date": "2024-08-23",
        "close": 29.830648,
        "direction_boundary": 22.49883,
        "core_momentum": 0.325876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159869
      },
      {
        "date": "2024-08-30",
        "close": 30.27539,
        "direction_boundary": 22.664152,
        "core_momentum": 0.335827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159893
      },
      {
        "date": "2024-09-06",
        "close": 29.624749,
        "direction_boundary": 22.303449,
        "core_momentum": 0.328259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165566
      },
      {
        "date": "2024-09-13",
        "close": 30.201266,
        "direction_boundary": 22.754327,
        "core_momentum": 0.327276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164115
      },
      {
        "date": "2024-09-20",
        "close": 31.115458,
        "direction_boundary": 22.641608,
        "core_momentum": 0.37426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164852
      },
      {
        "date": "2024-09-27",
        "close": 31.82375,
        "direction_boundary": 21.717307,
        "core_momentum": 0.465364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163102
      },
      {
        "date": "2024-10-04",
        "close": 33.734493,
        "direction_boundary": 20.725375,
        "core_momentum": 0.62769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176097
      },
      {
        "date": "2024-10-11",
        "close": 33.10856,
        "direction_boundary": 21.784939,
        "core_momentum": 0.519791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173335
      },
      {
        "date": "2024-10-18",
        "close": 33.553302,
        "direction_boundary": 21.356604,
        "core_momentum": 0.571097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172687
      },
      {
        "date": "2024-10-25",
        "close": 33.709785,
        "direction_boundary": 20.627684,
        "core_momentum": 0.634201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172964
      },
      {
        "date": "2024-11-01",
        "close": 33.100324,
        "direction_boundary": 22.025407,
        "core_momentum": 0.502825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175259
      },
      {
        "date": "2024-11-08",
        "close": 35.29109,
        "direction_boundary": 20.950814,
        "core_momentum": 0.684473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1723
      },
      {
        "date": "2024-11-15",
        "close": 35.274618,
        "direction_boundary": 21.476839,
        "core_momentum": 0.642449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172115
      },
      {
        "date": "2024-11-22",
        "close": 37.663046,
        "direction_boundary": 21.493403,
        "core_momentum": 0.752307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183936
      },
      {
        "date": "2024-11-29",
        "close": 38.542828,
        "direction_boundary": 21.963499,
        "core_momentum": 0.754858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184436
      },
      {
        "date": "2024-12-06",
        "close": 37.880897,
        "direction_boundary": 21.555055,
        "core_momentum": 0.757402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181066
      },
      {
        "date": "2024-12-13",
        "close": 36.456488,
        "direction_boundary": 21.932673,
        "core_momentum": 0.6622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194916
      },
      {
        "date": "2024-12-20",
        "close": 35.283445,
        "direction_boundary": 22.07139,
        "core_momentum": 0.598605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204624
      },
      {
        "date": "2024-12-27",
        "close": 35.184083,
        "direction_boundary": 22.171574,
        "core_momentum": 0.586901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198886
      },
      {
        "date": "2025-01-03",
        "close": 36.400823,
        "direction_boundary": 22.703322,
        "core_momentum": 0.603326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201941
      },
      {
        "date": "2025-01-10",
        "close": 37.059891,
        "direction_boundary": 22.518366,
        "core_momentum": 0.645763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201857
      },
      {
        "date": "2025-01-17",
        "close": 39.679263,
        "direction_boundary": 21.732304,
        "core_momentum": 0.825819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21504
      },
      {
        "date": "2025-01-24",
        "close": 40.351005,
        "direction_boundary": 22.418182,
        "core_momentum": 0.799923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211692
      },
      {
        "date": "2025-01-31",
        "close": 38.384117,
        "direction_boundary": 22.402769,
        "core_momentum": 0.713365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227425
      },
      {
        "date": "2025-02-07",
        "close": 38.384117,
        "direction_boundary": 22.032857,
        "core_momentum": 0.742131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226823
      },
      {
        "date": "2025-02-14",
        "close": 38.69916,
        "direction_boundary": 22.980756,
        "core_momentum": 0.683981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223126
      },
      {
        "date": "2025-02-21",
        "close": 38.618271,
        "direction_boundary": 23.055396,
        "core_momentum": 0.675021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22338
      },
      {
        "date": "2025-02-28",
        "close": 37.201953,
        "direction_boundary": 23.189577,
        "core_momentum": 0.604253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232627
      },
      {
        "date": "2025-03-07",
        "close": 35.287778,
        "direction_boundary": 23.221149,
        "core_momentum": 0.51964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244262
      },
      {
        "date": "2025-03-14",
        "close": 36.558172,
        "direction_boundary": 23.031717,
        "core_momentum": 0.587297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24692
      },
      {
        "date": "2025-03-21",
        "close": 37.596805,
        "direction_boundary": 23.64737,
        "core_momentum": 0.589894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246604
      },
      {
        "date": "2025-03-28",
        "close": 37.408106,
        "direction_boundary": 24.397203,
        "core_momentum": 0.533295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246159
      },
      {
        "date": "2025-04-04",
        "close": 32.725601,
        "direction_boundary": 24.807638,
        "core_momentum": 0.319174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302492
      },
      {
        "date": "2025-04-11",
        "close": 32.059145,
        "direction_boundary": 24.176199,
        "core_momentum": 0.326062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302717
      },
      {
        "date": "2025-04-18",
        "close": 34.24893,
        "direction_boundary": 24.728708,
        "core_momentum": 0.384987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316323
      },
      {
        "date": "2025-04-25",
        "close": 34.514499,
        "direction_boundary": 24.997069,
        "core_momentum": 0.380742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316427
      },
      {
        "date": "2025-05-02",
        "close": 35.056246,
        "direction_boundary": 24.736601,
        "core_momentum": 0.417181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315808
      },
      {
        "date": "2025-05-09",
        "close": 35.056246,
        "direction_boundary": 26.496736,
        "core_momentum": 0.32304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302936
      },
      {
        "date": "2025-05-16",
        "close": 36.21838,
        "direction_boundary": 27.112388,
        "core_momentum": 0.335861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306344
      },
      {
        "date": "2025-05-23",
        "close": 35.742167,
        "direction_boundary": 26.670212,
        "core_momentum": 0.340153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292328
      },
      {
        "date": "2025-05-30",
        "close": 35.706901,
        "direction_boundary": 27.016892,
        "core_momentum": 0.321651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290091
      },
      {
        "date": "2025-06-06",
        "close": 36.685534,
        "direction_boundary": 26.323531,
        "core_momentum": 0.39364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292207
      },
      {
        "date": "2025-06-13",
        "close": 37.637718,
        "direction_boundary": 26.49284,
        "core_momentum": 0.420675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289415
      },
      {
        "date": "2025-06-20",
        "close": 37.540737,
        "direction_boundary": 26.855646,
        "core_momentum": 0.397871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285337
      },
      {
        "date": "2025-06-27",
        "close": 38.088844,
        "direction_boundary": 28.11337,
        "core_momentum": 0.35483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285715
      },
      {
        "date": "2025-07-04",
        "close": 38.684677,
        "direction_boundary": 28.306866,
        "core_momentum": 0.366618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282847
      },
      {
        "date": "2025-07-11",
        "close": 38.248918,
        "direction_boundary": 28.847043,
        "core_momentum": 0.325922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28253
      },
      {
        "date": "2025-07-18",
        "close": 38.213346,
        "direction_boundary": 28.516487,
        "core_momentum": 0.340044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265452
      },
      {
        "date": "2025-07-25",
        "close": 37.924938,
        "direction_boundary": 28.129495,
        "core_momentum": 0.348227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264252
      },
      {
        "date": "2025-08-01",
        "close": 38.839873,
        "direction_boundary": 27.855375,
        "core_momentum": 0.39434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257403
      },
      {
        "date": "2025-08-08",
        "close": 39.30631,
        "direction_boundary": 28.657578,
        "core_momentum": 0.371585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257893
      },
      {
        "date": "2025-08-15",
        "close": 38.741203,
        "direction_boundary": 29.814523,
        "core_momentum": 0.299407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25853
      },
      {
        "date": "2025-08-22",
        "close": 38.736718,
        "direction_boundary": 29.830648,
        "core_momentum": 0.298554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258512
      },
      {
        "date": "2025-08-29",
        "close": 38.564837,
        "direction_boundary": 30.27539,
        "core_momentum": 0.273801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252937
      },
      {
        "date": "2025-09-05",
        "close": 38.637208,
        "direction_boundary": 29.624749,
        "core_momentum": 0.304221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240562
      },
      {
        "date": "2025-09-12",
        "close": 38.356769,
        "direction_boundary": 30.201266,
        "core_momentum": 0.270038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236494
      },
      {
        "date": "2025-09-19",
        "close": 38.248212,
        "direction_boundary": 31.115458,
        "core_momentum": 0.229235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233518
      },
      {
        "date": "2025-09-26",
        "close": 39.327094,
        "direction_boundary": 31.82375,
        "core_momentum": 0.235778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236343
      },
      {
        "date": "2025-10-03",
        "close": 39.591708,
        "direction_boundary": 33.734493,
        "core_momentum": 0.173627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1326
      },
      {
        "date": "2025-10-10",
        "close": 38.606249,
        "direction_boundary": 33.10856,
        "core_momentum": 0.16605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134687
      },
      {
        "date": "2025-10-17",
        "close": 38.423757,
        "direction_boundary": 33.553302,
        "core_momentum": 0.145156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105324
      },
      {
        "date": "2025-10-24",
        "close": 39.030544,
        "direction_boundary": 33.709785,
        "core_momentum": 0.15784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106392
      },
      {
        "date": "2025-10-31",
        "close": 39.950859,
        "direction_boundary": 33.100324,
        "core_momentum": 0.206963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108488
      },
      {
        "date": "2025-11-07",
        "close": 39.407873,
        "direction_boundary": 35.29109,
        "core_momentum": 0.116652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111377
      },
      {
        "date": "2025-11-14",
        "close": 40.852767,
        "direction_boundary": 35.274618,
        "core_momentum": 0.158135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113177
      },
      {
        "date": "2025-11-21",
        "close": 40.424821,
        "direction_boundary": 37.663046,
        "core_momentum": 0.073329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112382
      },
      {
        "date": "2025-11-28",
        "close": 41.020261,
        "direction_boundary": 38.542828,
        "core_momentum": 0.064277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112876
      },
      {
        "date": "2025-12-05",
        "close": 40.099189,
        "direction_boundary": 37.880897,
        "core_momentum": 0.05856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114811
      },
      {
        "date": "2025-12-12",
        "close": 38.843182,
        "direction_boundary": 36.456488,
        "core_momentum": 0.065467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12011
      },
      {
        "date": "2025-12-19",
        "close": 37.884895,
        "direction_boundary": 35.283445,
        "core_momentum": 0.07373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125424
      },
      {
        "date": "2025-12-26",
        "close": 38.472358,
        "direction_boundary": 35.184083,
        "core_momentum": 0.093459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125631
      },
      {
        "date": "2026-01-02",
        "close": 38.989965,
        "direction_boundary": 36.400823,
        "core_momentum": 0.071129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125146
      },
      {
        "date": "2026-01-09",
        "close": 39.30053,
        "direction_boundary": 37.059891,
        "core_momentum": 0.06046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124414
      },
      {
        "date": "2026-01-16",
        "close": 42.020322,
        "direction_boundary": 39.679263,
        "core_momentum": 0.059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154257
      },
      {
        "date": "2026-01-23",
        "close": 41.959151,
        "direction_boundary": 40.351005,
        "core_momentum": 0.039854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153599
      },
      {
        "date": "2026-01-30",
        "close": 42.377696,
        "direction_boundary": 38.384117,
        "core_momentum": 0.104042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151177
      },
      {
        "date": "2026-02-06",
        "close": 43.366984,
        "direction_boundary": 38.384117,
        "core_momentum": 0.129816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153217
      },
      {
        "date": "2026-02-13",
        "close": 45.041165,
        "direction_boundary": 38.69916,
        "core_momentum": 0.16388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15787
      },
      {
        "date": "2026-02-20",
        "close": 46.682052,
        "direction_boundary": 38.618271,
        "core_momentum": 0.208807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162949
      },
      {
        "date": "2026-02-27",
        "close": 47.853906,
        "direction_boundary": 37.201953,
        "core_momentum": 0.286328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163821
      },
      {
        "date": "2026-03-06",
        "close": 46.854948,
        "direction_boundary": 35.287778,
        "core_momentum": 0.327795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168648
      },
      {
        "date": "2026-03-13",
        "close": 46.979818,
        "direction_boundary": 36.558172,
        "core_momentum": 0.28507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167474
      },
      {
        "date": "2026-03-20",
        "close": 46.826132,
        "direction_boundary": 37.596805,
        "core_momentum": 0.245482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167532
      },
      {
        "date": "2026-03-27",
        "close": 48.404938,
        "direction_boundary": 37.408106,
        "core_momentum": 0.293969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168967
      },
      {
        "date": "2026-04-03",
        "close": 45.117824,
        "direction_boundary": 32.725601,
        "core_momentum": 0.378671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200888
      },
      {
        "date": "2026-04-10",
        "close": 46.882587,
        "direction_boundary": 32.059145,
        "core_momentum": 0.462378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201099
      },
      {
        "date": "2026-04-17",
        "close": 45.786883,
        "direction_boundary": 34.24893,
        "core_momentum": 0.336885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205066
      },
      {
        "date": "2026-04-24",
        "close": 46.527202,
        "direction_boundary": 34.514499,
        "core_momentum": 0.348048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205099
      },
      {
        "date": "2026-05-01",
        "close": 48.720403,
        "direction_boundary": 35.056246,
        "core_momentum": 0.389778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21111
      },
      {
        "date": "2026-05-08",
        "close": 45.391437,
        "direction_boundary": 35.056246,
        "core_momentum": 0.294817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236015
      },
      {
        "date": "2026-05-15",
        "close": 45.88099,
        "direction_boundary": 36.21838,
        "core_momentum": 0.266787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232036
      },
      {
        "date": "2026-05-22",
        "close": 45.680273,
        "direction_boundary": 35.742167,
        "core_momentum": 0.27805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231397
      },
      {
        "date": "2026-05-29",
        "close": 43.513972,
        "direction_boundary": 35.706901,
        "core_momentum": 0.218643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242321
      },
      {
        "date": "2026-06-05",
        "close": 43.2,
        "direction_boundary": 36.685534,
        "core_momentum": 0.177576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24007
      },
      {
        "date": "2026-06-12",
        "close": 42.89,
        "direction_boundary": 37.637718,
        "core_momentum": 0.139548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235337
      },
      {
        "date": "2026-06-19",
        "close": 42.083404,
        "direction_boundary": 37.540737,
        "core_momentum": 0.121006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234013
      },
      {
        "date": "2026-06-26",
        "close": 42.251619,
        "direction_boundary": 38.088844,
        "core_momentum": 0.109291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233441
      },
      {
        "date": "2026-07-03",
        "close": 42.330779,
        "direction_boundary": 38.684677,
        "core_momentum": 0.094252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233023
      },
      {
        "date": "2026-07-10",
        "close": 42.914584,
        "direction_boundary": 38.248918,
        "core_momentum": 0.121982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233396
      },
      {
        "date": "2026-07-17",
        "close": 43.142169,
        "direction_boundary": 38.213346,
        "core_momentum": 0.128982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214747
      },
      {
        "date": "2026-07-24",
        "close": 44.76,
        "direction_boundary": 37.924938,
        "core_momentum": 0.180226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220352
      },
      {
        "date": "2026-07-31",
        "close": 42.88,
        "direction_boundary": 38.839873,
        "core_momentum": 0.10402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228803
      },
      {
        "date": "2026-08-07",
        "close": 42.59,
        "direction_boundary": 39.30631,
        "core_momentum": 0.083541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.387332,
        "volume": 332371
      },
      {
        "date": "2023-08-25",
        "close": 22.49883,
        "volume": 168601
      },
      {
        "date": "2023-09-01",
        "close": 22.664152,
        "volume": 137563
      },
      {
        "date": "2023-09-08",
        "close": 22.303449,
        "volume": 143291
      },
      {
        "date": "2023-09-15",
        "close": 22.754327,
        "volume": 170828
      },
      {
        "date": "2023-09-22",
        "close": 22.641608,
        "volume": 121106
      },
      {
        "date": "2023-09-29",
        "close": 21.717307,
        "volume": 169563
      },
      {
        "date": "2023-10-06",
        "close": 20.725375,
        "volume": 268239
      },
      {
        "date": "2023-10-13",
        "close": 21.784939,
        "volume": 121333
      },
      {
        "date": "2023-10-20",
        "close": 21.356604,
        "volume": 150378
      },
      {
        "date": "2023-10-27",
        "close": 20.627684,
        "volume": 165536
      },
      {
        "date": "2023-11-03",
        "close": 22.025407,
        "volume": 281584
      },
      {
        "date": "2023-11-10",
        "close": 20.950814,
        "volume": 220532
      },
      {
        "date": "2023-11-17",
        "close": 21.476839,
        "volume": 264211
      },
      {
        "date": "2023-11-24",
        "close": 21.493403,
        "volume": 281273
      },
      {
        "date": "2023-12-01",
        "close": 21.963499,
        "volume": 395428
      },
      {
        "date": "2023-12-08",
        "close": 21.555055,
        "volume": 386698
      },
      {
        "date": "2023-12-15",
        "close": 21.932673,
        "volume": 307435
      },
      {
        "date": "2023-12-22",
        "close": 22.07139,
        "volume": 269133
      },
      {
        "date": "2023-12-29",
        "close": 22.171574,
        "volume": 269230
      },
      {
        "date": "2024-01-05",
        "close": 22.703322,
        "volume": 290047
      },
      {
        "date": "2024-01-12",
        "close": 22.518366,
        "volume": 176552
      },
      {
        "date": "2024-01-19",
        "close": 21.732304,
        "volume": 154769
      },
      {
        "date": "2024-01-26",
        "close": 22.418182,
        "volume": 194695
      },
      {
        "date": "2024-02-02",
        "close": 22.402769,
        "volume": 197076
      },
      {
        "date": "2024-02-09",
        "close": 22.032857,
        "volume": 124377
      },
      {
        "date": "2024-02-16",
        "close": 22.980756,
        "volume": 193983
      },
      {
        "date": "2024-02-23",
        "close": 23.055396,
        "volume": 173758
      },
      {
        "date": "2024-03-01",
        "close": 23.189577,
        "volume": 290703
      },
      {
        "date": "2024-03-08",
        "close": 23.221149,
        "volume": 263647
      },
      {
        "date": "2024-03-15",
        "close": 23.031717,
        "volume": 240281
      },
      {
        "date": "2024-03-22",
        "close": 23.64737,
        "volume": 253360
      },
      {
        "date": "2024-03-29",
        "close": 24.397203,
        "volume": 219318
      },
      {
        "date": "2024-04-05",
        "close": 24.807638,
        "volume": 219597
      },
      {
        "date": "2024-04-12",
        "close": 24.176199,
        "volume": 201070
      },
      {
        "date": "2024-04-19",
        "close": 24.728708,
        "volume": 163967
      },
      {
        "date": "2024-04-26",
        "close": 24.997069,
        "volume": 249784
      },
      {
        "date": "2024-05-03",
        "close": 24.736601,
        "volume": 202845
      },
      {
        "date": "2024-05-10",
        "close": 26.496736,
        "volume": 304790
      },
      {
        "date": "2024-05-17",
        "close": 27.112388,
        "volume": 219379
      },
      {
        "date": "2024-05-24",
        "close": 26.670212,
        "volume": 282192
      },
      {
        "date": "2024-05-31",
        "close": 27.016892,
        "volume": 195075
      },
      {
        "date": "2024-06-07",
        "close": 26.323531,
        "volume": 174288
      },
      {
        "date": "2024-06-14",
        "close": 26.49284,
        "volume": 113310
      },
      {
        "date": "2024-06-21",
        "close": 26.855646,
        "volume": 83204
      },
      {
        "date": "2024-06-28",
        "close": 28.11337,
        "volume": 285827
      },
      {
        "date": "2024-07-05",
        "close": 28.306866,
        "volume": 172748
      },
      {
        "date": "2024-07-12",
        "close": 28.847043,
        "volume": 262007
      },
      {
        "date": "2024-07-19",
        "close": 28.516487,
        "volume": 109113
      },
      {
        "date": "2024-07-26",
        "close": 28.129495,
        "volume": 118606
      },
      {
        "date": "2024-08-02",
        "close": 27.855375,
        "volume": 132591
      },
      {
        "date": "2024-08-09",
        "close": 28.657578,
        "volume": 209109
      },
      {
        "date": "2024-08-16",
        "close": 29.814523,
        "volume": 228401
      },
      {
        "date": "2024-08-23",
        "close": 29.830648,
        "volume": 158014
      },
      {
        "date": "2024-08-30",
        "close": 30.27539,
        "volume": 144058
      },
      {
        "date": "2024-09-06",
        "close": 29.624749,
        "volume": 123626
      },
      {
        "date": "2024-09-13",
        "close": 30.201266,
        "volume": 172101
      },
      {
        "date": "2024-09-20",
        "close": 31.115458,
        "volume": 159814
      },
      {
        "date": "2024-09-27",
        "close": 31.82375,
        "volume": 188692
      },
      {
        "date": "2024-10-04",
        "close": 33.734493,
        "volume": 140356
      },
      {
        "date": "2024-10-11",
        "close": 33.10856,
        "volume": 150221
      },
      {
        "date": "2024-10-18",
        "close": 33.553302,
        "volume": 95812
      },
      {
        "date": "2024-10-25",
        "close": 33.709785,
        "volume": 98385
      },
      {
        "date": "2024-11-01",
        "close": 33.100324,
        "volume": 95865
      },
      {
        "date": "2024-11-08",
        "close": 35.29109,
        "volume": 167782
      },
      {
        "date": "2024-11-15",
        "close": 35.274618,
        "volume": 133250
      },
      {
        "date": "2024-11-22",
        "close": 37.663046,
        "volume": 210180
      },
      {
        "date": "2024-11-29",
        "close": 38.542828,
        "volume": 122814
      },
      {
        "date": "2024-12-06",
        "close": 37.880897,
        "volume": 205161
      },
      {
        "date": "2024-12-13",
        "close": 36.456488,
        "volume": 215382
      },
      {
        "date": "2024-12-20",
        "close": 35.283445,
        "volume": 276170
      },
      {
        "date": "2024-12-27",
        "close": 35.184083,
        "volume": 265049
      },
      {
        "date": "2025-01-03",
        "close": 36.400823,
        "volume": 469480
      },
      {
        "date": "2025-01-10",
        "close": 37.059891,
        "volume": 610855
      },
      {
        "date": "2025-01-17",
        "close": 39.679263,
        "volume": 732407
      },
      {
        "date": "2025-01-24",
        "close": 40.351005,
        "volume": 420528
      },
      {
        "date": "2025-01-31",
        "close": 38.384117,
        "volume": 672960
      },
      {
        "date": "2025-02-07",
        "close": 38.384117,
        "volume": 358770
      },
      {
        "date": "2025-02-14",
        "close": 38.69916,
        "volume": 802025
      },
      {
        "date": "2025-02-21",
        "close": 38.618271,
        "volume": 385586
      },
      {
        "date": "2025-02-28",
        "close": 37.201953,
        "volume": 387348
      },
      {
        "date": "2025-03-07",
        "close": 35.287778,
        "volume": 901741
      },
      {
        "date": "2025-03-14",
        "close": 36.558172,
        "volume": 358227
      },
      {
        "date": "2025-03-21",
        "close": 37.596805,
        "volume": 409267
      },
      {
        "date": "2025-03-28",
        "close": 37.408106,
        "volume": 276991
      },
      {
        "date": "2025-04-04",
        "close": 32.725601,
        "volume": 476959
      },
      {
        "date": "2025-04-11",
        "close": 32.059145,
        "volume": 875297
      },
      {
        "date": "2025-04-18",
        "close": 34.24893,
        "volume": 274567
      },
      {
        "date": "2025-04-25",
        "close": 34.514499,
        "volume": 376645
      },
      {
        "date": "2025-05-02",
        "close": 35.056246,
        "volume": 317555
      },
      {
        "date": "2025-05-09",
        "close": 35.056246,
        "volume": 235248
      },
      {
        "date": "2025-05-16",
        "close": 36.21838,
        "volume": 381388
      },
      {
        "date": "2025-05-23",
        "close": 35.742167,
        "volume": 283016
      },
      {
        "date": "2025-05-30",
        "close": 35.706901,
        "volume": 241406
      },
      {
        "date": "2025-06-06",
        "close": 36.685534,
        "volume": 226309
      },
      {
        "date": "2025-06-13",
        "close": 37.637718,
        "volume": 260945
      },
      {
        "date": "2025-06-20",
        "close": 37.540737,
        "volume": 261274
      },
      {
        "date": "2025-06-27",
        "close": 38.088844,
        "volume": 244715
      },
      {
        "date": "2025-07-04",
        "close": 38.684677,
        "volume": 513418
      },
      {
        "date": "2025-07-11",
        "close": 38.248918,
        "volume": 383560
      },
      {
        "date": "2025-07-18",
        "close": 38.213346,
        "volume": 516930
      },
      {
        "date": "2025-07-25",
        "close": 37.924938,
        "volume": 322722
      },
      {
        "date": "2025-08-01",
        "close": 38.839873,
        "volume": 378351
      },
      {
        "date": "2025-08-08",
        "close": 39.30631,
        "volume": 328548
      },
      {
        "date": "2025-08-15",
        "close": 38.741203,
        "volume": 312095
      },
      {
        "date": "2025-08-22",
        "close": 38.736718,
        "volume": 363012
      },
      {
        "date": "2025-08-29",
        "close": 38.564837,
        "volume": 252800
      },
      {
        "date": "2025-09-05",
        "close": 38.637208,
        "volume": 246238
      },
      {
        "date": "2025-09-12",
        "close": 38.356769,
        "volume": 294209
      },
      {
        "date": "2025-09-19",
        "close": 38.248212,
        "volume": 292858
      },
      {
        "date": "2025-09-26",
        "close": 39.327094,
        "volume": 350730
      },
      {
        "date": "2025-10-03",
        "close": 39.591708,
        "volume": 272430
      },
      {
        "date": "2025-10-10",
        "close": 38.606249,
        "volume": 240090
      },
      {
        "date": "2025-10-17",
        "close": 38.423757,
        "volume": 254809
      },
      {
        "date": "2025-10-24",
        "close": 39.030544,
        "volume": 472050
      },
      {
        "date": "2025-10-31",
        "close": 39.950859,
        "volume": 344951
      },
      {
        "date": "2025-11-07",
        "close": 39.407873,
        "volume": 347170
      },
      {
        "date": "2025-11-14",
        "close": 40.852767,
        "volume": 656783
      },
      {
        "date": "2025-11-21",
        "close": 40.424821,
        "volume": 575243
      },
      {
        "date": "2025-11-28",
        "close": 41.020261,
        "volume": 441571
      },
      {
        "date": "2025-12-05",
        "close": 40.099189,
        "volume": 623153
      },
      {
        "date": "2025-12-12",
        "close": 38.843182,
        "volume": 656998
      },
      {
        "date": "2025-12-19",
        "close": 37.884895,
        "volume": 589155
      },
      {
        "date": "2025-12-26",
        "close": 38.472358,
        "volume": 456700
      },
      {
        "date": "2026-01-02",
        "close": 38.989965,
        "volume": 647721
      },
      {
        "date": "2026-01-09",
        "close": 39.30053,
        "volume": 873882
      },
      {
        "date": "2026-01-16",
        "close": 42.020322,
        "volume": 1439006
      },
      {
        "date": "2026-01-23",
        "close": 41.959151,
        "volume": 736733
      },
      {
        "date": "2026-01-30",
        "close": 42.377696,
        "volume": 681405
      },
      {
        "date": "2026-02-06",
        "close": 43.366984,
        "volume": 616067
      },
      {
        "date": "2026-02-13",
        "close": 45.041165,
        "volume": 528272
      },
      {
        "date": "2026-02-20",
        "close": 46.682052,
        "volume": 410565
      },
      {
        "date": "2026-02-27",
        "close": 47.853906,
        "volume": 472465
      },
      {
        "date": "2026-03-06",
        "close": 46.854948,
        "volume": 466988
      },
      {
        "date": "2026-03-13",
        "close": 46.979818,
        "volume": 479971
      },
      {
        "date": "2026-03-20",
        "close": 46.826132,
        "volume": 436515
      },
      {
        "date": "2026-03-27",
        "close": 48.404938,
        "volume": 440758
      },
      {
        "date": "2026-04-03",
        "close": 45.117824,
        "volume": 674080
      },
      {
        "date": "2026-04-10",
        "close": 46.882587,
        "volume": 360853
      },
      {
        "date": "2026-04-17",
        "close": 45.786883,
        "volume": 431105
      },
      {
        "date": "2026-04-24",
        "close": 46.527202,
        "volume": 605245
      },
      {
        "date": "2026-05-01",
        "close": 48.720403,
        "volume": 459507
      },
      {
        "date": "2026-05-08",
        "close": 45.391437,
        "volume": 1010718
      },
      {
        "date": "2026-05-15",
        "close": 45.88099,
        "volume": 1742420
      },
      {
        "date": "2026-05-22",
        "close": 45.680273,
        "volume": 1202690
      },
      {
        "date": "2026-05-29",
        "close": 43.513972,
        "volume": 716938
      },
      {
        "date": "2026-06-05",
        "close": 43.2,
        "volume": 1155735
      },
      {
        "date": "2026-06-12",
        "close": 42.89,
        "volume": 1080106
      },
      {
        "date": "2026-06-19",
        "close": 42.083404,
        "volume": 1213117
      },
      {
        "date": "2026-06-26",
        "close": 42.251619,
        "volume": 924865
      },
      {
        "date": "2026-07-03",
        "close": 42.330779,
        "volume": 865508
      },
      {
        "date": "2026-07-10",
        "close": 42.914584,
        "volume": 793250
      },
      {
        "date": "2026-07-17",
        "close": 43.142169,
        "volume": 787827
      },
      {
        "date": "2026-07-24",
        "close": 44.76,
        "volume": 671534
      },
      {
        "date": "2026-07-31",
        "close": 42.88,
        "volume": 679145
      },
      {
        "date": "2026-08-07",
        "close": 42.59,
        "volume": 723009
      }
    ],
    "sharemaestro_context": {
      "trend": 44.697041,
      "fair_value": 33.98265,
      "market_activity": -4.559388,
      "market_dynamics": -0.892626,
      "relative_strength": -10.393353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.040238,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.018305,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.089248,
        "directional_follow_through": 0.8,
        "regime_survival": 0.4,
        "conditional_difference": 0.033239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.129862,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.020095,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.356212,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.107142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.006781
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.084329
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.003856
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.040823
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.03816
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.020534
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.84729
      }
    ]
  }
}