{
  "ticker": {
    "uuid": "4a5a5f99-a071-4ac7-9dbb-0f72473046a7",
    "symbol": "CT2B",
    "name": "iShares Smart City Infrastructure UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.352257,
    "boundary_margin": 0.198,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172614,
    "volatility_stability": 0.8607,
    "risk_context": 0.5793,
    "current_regime": {
      "move": 0.482578,
      "interruption": -0.095322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.971106,
        "direction_boundary": 5.778919,
        "core_momentum": 0.033257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151072
      },
      {
        "date": "2023-08-25",
        "close": 5.954677,
        "direction_boundary": 5.627306,
        "core_momentum": 0.058175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146884
      },
      {
        "date": "2023-09-01",
        "close": 6.193568,
        "direction_boundary": 5.459127,
        "core_momentum": 0.134535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155827
      },
      {
        "date": "2023-09-08",
        "close": 6.051486,
        "direction_boundary": 5.586908,
        "core_momentum": 0.083155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15619
      },
      {
        "date": "2023-09-15",
        "close": 6.001419,
        "direction_boundary": 5.316911,
        "core_momentum": 0.128742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155923
      },
      {
        "date": "2023-09-22",
        "close": 5.853273,
        "direction_boundary": 5.03374,
        "core_momentum": 0.162808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160356
      },
      {
        "date": "2023-09-29",
        "close": 5.846819,
        "direction_boundary": 5.080821,
        "core_momentum": 0.150763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152578
      },
      {
        "date": "2023-10-06",
        "close": 5.724098,
        "direction_boundary": 5.074137,
        "core_momentum": 0.128093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154093
      },
      {
        "date": "2023-10-13",
        "close": 5.715199,
        "direction_boundary": 5.000219,
        "core_momentum": 0.14299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1479
      },
      {
        "date": "2023-10-20",
        "close": 5.468192,
        "direction_boundary": 4.988885,
        "core_momentum": 0.096075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157067
      },
      {
        "date": "2023-10-27",
        "close": 5.363561,
        "direction_boundary": 5.289398,
        "core_momentum": 0.014021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158736
      },
      {
        "date": "2023-11-03",
        "close": 5.738864,
        "direction_boundary": 5.201918,
        "core_momentum": 0.103221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186584
      },
      {
        "date": "2023-11-10",
        "close": 5.706203,
        "direction_boundary": 5.640481,
        "core_momentum": 0.011652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186368
      },
      {
        "date": "2023-11-17",
        "close": 5.960447,
        "direction_boundary": 5.602893,
        "core_momentum": 0.063816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195585
      },
      {
        "date": "2023-11-24",
        "close": 6.00445,
        "direction_boundary": 5.738714,
        "core_momentum": 0.046306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195267
      },
      {
        "date": "2023-12-01",
        "close": 6.09324,
        "direction_boundary": 5.759156,
        "core_momentum": 0.058009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192615
      },
      {
        "date": "2023-12-08",
        "close": 6.139982,
        "direction_boundary": 5.709457,
        "core_momentum": 0.075406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19253
      },
      {
        "date": "2023-12-15",
        "close": 6.460427,
        "direction_boundary": 5.579618,
        "core_momentum": 0.157862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201931
      },
      {
        "date": "2023-12-22",
        "close": 6.521302,
        "direction_boundary": 5.489673,
        "core_momentum": 0.187922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194906
      },
      {
        "date": "2023-12-29",
        "close": 6.541332,
        "direction_boundary": 5.495021,
        "core_momentum": 0.190411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189433
      },
      {
        "date": "2024-01-05",
        "close": 6.339366,
        "direction_boundary": 5.474601,
        "core_momentum": 0.157959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193943
      },
      {
        "date": "2024-01-12",
        "close": 6.452672,
        "direction_boundary": 5.796362,
        "core_momentum": 0.113228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190988
      },
      {
        "date": "2024-01-19",
        "close": 6.327977,
        "direction_boundary": 5.784207,
        "core_momentum": 0.094009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192873
      },
      {
        "date": "2024-01-26",
        "close": 6.47928,
        "direction_boundary": 5.914993,
        "core_momentum": 0.095399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195695
      },
      {
        "date": "2024-02-02",
        "close": 6.462391,
        "direction_boundary": 6.109858,
        "core_momentum": 0.057699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19451
      },
      {
        "date": "2024-02-09",
        "close": 6.553802,
        "direction_boundary": 5.932592,
        "core_momentum": 0.104711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193578
      },
      {
        "date": "2024-02-16",
        "close": 6.695481,
        "direction_boundary": 5.963222,
        "core_momentum": 0.122796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186978
      },
      {
        "date": "2024-02-23",
        "close": 6.67879,
        "direction_boundary": 5.817657,
        "core_momentum": 0.148021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186958
      },
      {
        "date": "2024-03-01",
        "close": 6.796513,
        "direction_boundary": 5.879014,
        "core_momentum": 0.156063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181159
      },
      {
        "date": "2024-03-08",
        "close": 6.931614,
        "direction_boundary": 5.750758,
        "core_momentum": 0.205339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178219
      },
      {
        "date": "2024-03-15",
        "close": 6.804858,
        "direction_boundary": 5.692609,
        "core_momentum": 0.195385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180303
      },
      {
        "date": "2024-03-22",
        "close": 6.882719,
        "direction_boundary": 5.707,
        "core_momentum": 0.206013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175253
      },
      {
        "date": "2024-03-29",
        "close": 6.91021,
        "direction_boundary": 5.911395,
        "core_momentum": 0.168964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174969
      },
      {
        "date": "2024-04-05",
        "close": 6.793568,
        "direction_boundary": 5.826312,
        "core_momentum": 0.166015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173738
      },
      {
        "date": "2024-04-12",
        "close": 6.701962,
        "direction_boundary": 5.999589,
        "core_momentum": 0.11707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175654
      },
      {
        "date": "2024-04-19",
        "close": 6.506869,
        "direction_boundary": 5.873958,
        "core_momentum": 0.107749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168287
      },
      {
        "date": "2024-04-26",
        "close": 6.679477,
        "direction_boundary": 5.859079,
        "core_momentum": 0.140022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166037
      },
      {
        "date": "2024-05-03",
        "close": 6.790425,
        "direction_boundary": 5.895545,
        "core_momentum": 0.151789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143137
      },
      {
        "date": "2024-05-10",
        "close": 6.933185,
        "direction_boundary": 5.933856,
        "core_momentum": 0.168411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143347
      },
      {
        "date": "2024-05-17",
        "close": 6.977074,
        "direction_boundary": 6.017384,
        "core_momentum": 0.159486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133558
      },
      {
        "date": "2024-05-24",
        "close": 6.997005,
        "direction_boundary": 5.952721,
        "core_momentum": 0.17543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133617
      },
      {
        "date": "2024-05-31",
        "close": 6.865733,
        "direction_boundary": 6.115984,
        "core_momentum": 0.122588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137274
      },
      {
        "date": "2024-06-07",
        "close": 6.892144,
        "direction_boundary": 6.168979,
        "core_momentum": 0.117226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137206
      },
      {
        "date": "2024-06-14",
        "close": 6.841737,
        "direction_boundary": 6.336825,
        "core_momentum": 0.079679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120546
      },
      {
        "date": "2024-06-21",
        "close": 6.843513,
        "direction_boundary": 6.109668,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120123
      },
      {
        "date": "2024-06-28",
        "close": 6.914874,
        "direction_boundary": 6.323233,
        "core_momentum": 0.093566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120697
      },
      {
        "date": "2024-07-05",
        "close": 6.934812,
        "direction_boundary": 6.245101,
        "core_momentum": 0.11044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110609
      },
      {
        "date": "2024-07-12",
        "close": 7.203475,
        "direction_boundary": 6.434318,
        "core_momentum": 0.11954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119098
      },
      {
        "date": "2024-07-19",
        "close": 7.050883,
        "direction_boundary": 6.411436,
        "core_momentum": 0.099735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11988
      },
      {
        "date": "2024-07-26",
        "close": 7.046344,
        "direction_boundary": 6.391683,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11668
      },
      {
        "date": "2024-08-02",
        "close": 6.849731,
        "direction_boundary": 6.29771,
        "core_momentum": 0.087654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124431
      },
      {
        "date": "2024-08-09",
        "close": 6.818246,
        "direction_boundary": 6.19308,
        "core_momentum": 0.100946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123577
      },
      {
        "date": "2024-08-16",
        "close": 7.052265,
        "direction_boundary": 5.971106,
        "core_momentum": 0.181065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128635
      },
      {
        "date": "2024-08-23",
        "close": 7.28135,
        "direction_boundary": 5.954677,
        "core_momentum": 0.222795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134951
      },
      {
        "date": "2024-08-30",
        "close": 7.272861,
        "direction_boundary": 6.193568,
        "core_momentum": 0.17426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13351
      },
      {
        "date": "2024-09-06",
        "close": 6.926915,
        "direction_boundary": 6.051486,
        "core_momentum": 0.144663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14884
      },
      {
        "date": "2024-09-13",
        "close": 7.199823,
        "direction_boundary": 6.001419,
        "core_momentum": 0.199687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155607
      },
      {
        "date": "2024-09-20",
        "close": 7.294477,
        "direction_boundary": 5.853273,
        "core_momentum": 0.246222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155824
      },
      {
        "date": "2024-09-27",
        "close": 7.472829,
        "direction_boundary": 5.846819,
        "core_momentum": 0.278102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15876
      },
      {
        "date": "2024-10-04",
        "close": 7.406897,
        "direction_boundary": 5.724098,
        "core_momentum": 0.293985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157095
      },
      {
        "date": "2024-10-11",
        "close": 7.501156,
        "direction_boundary": 5.715199,
        "core_momentum": 0.312493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155655
      },
      {
        "date": "2024-10-18",
        "close": 7.537971,
        "direction_boundary": 5.468192,
        "core_momentum": 0.378512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147793
      },
      {
        "date": "2024-10-25",
        "close": 7.40137,
        "direction_boundary": 5.363561,
        "core_momentum": 0.379936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148307
      },
      {
        "date": "2024-11-01",
        "close": 7.291121,
        "direction_boundary": 5.738864,
        "core_momentum": 0.270482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14941
      },
      {
        "date": "2024-11-08",
        "close": 7.556231,
        "direction_boundary": 5.706203,
        "core_momentum": 0.324213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154365
      },
      {
        "date": "2024-11-15",
        "close": 7.30336,
        "direction_boundary": 5.960447,
        "core_momentum": 0.225304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162712
      },
      {
        "date": "2024-11-22",
        "close": 7.380247,
        "direction_boundary": 6.00445,
        "core_momentum": 0.22913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163157
      },
      {
        "date": "2024-11-29",
        "close": 7.511322,
        "direction_boundary": 6.09324,
        "core_momentum": 0.23273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161617
      },
      {
        "date": "2024-12-06",
        "close": 7.64595,
        "direction_boundary": 6.139982,
        "core_momentum": 0.245272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162832
      },
      {
        "date": "2024-12-13",
        "close": 7.485066,
        "direction_boundary": 6.460427,
        "core_momentum": 0.158602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165887
      },
      {
        "date": "2024-12-20",
        "close": 7.280381,
        "direction_boundary": 6.521302,
        "core_momentum": 0.1164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171413
      },
      {
        "date": "2024-12-27",
        "close": 7.256307,
        "direction_boundary": 6.541332,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171187
      },
      {
        "date": "2025-01-03",
        "close": 7.226882,
        "direction_boundary": 6.339366,
        "core_momentum": 0.140001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171375
      },
      {
        "date": "2025-01-10",
        "close": 7.09452,
        "direction_boundary": 6.452672,
        "core_momentum": 0.09947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165155
      },
      {
        "date": "2025-01-17",
        "close": 7.4066,
        "direction_boundary": 6.327977,
        "core_momentum": 0.170453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172909
      },
      {
        "date": "2025-01-24",
        "close": 7.613564,
        "direction_boundary": 6.47928,
        "core_momentum": 0.175063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176468
      },
      {
        "date": "2025-01-31",
        "close": 7.494577,
        "direction_boundary": 6.462391,
        "core_momentum": 0.159722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172841
      },
      {
        "date": "2025-02-07",
        "close": 7.582257,
        "direction_boundary": 6.553802,
        "core_momentum": 0.156925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172792
      },
      {
        "date": "2025-02-14",
        "close": 7.634567,
        "direction_boundary": 6.695481,
        "core_momentum": 0.140257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167503
      },
      {
        "date": "2025-02-21",
        "close": 7.53916,
        "direction_boundary": 6.67879,
        "core_momentum": 0.128821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163465
      },
      {
        "date": "2025-02-28",
        "close": 7.254523,
        "direction_boundary": 6.796513,
        "core_momentum": 0.067389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172549
      },
      {
        "date": "2025-03-07",
        "close": 7.195178,
        "direction_boundary": 6.931614,
        "core_momentum": 0.038023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158263
      },
      {
        "date": "2025-03-14",
        "close": 7.208949,
        "direction_boundary": 6.804858,
        "core_momentum": 0.059383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148926
      },
      {
        "date": "2025-03-21",
        "close": 7.217172,
        "direction_boundary": 6.882719,
        "core_momentum": 0.048593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147756
      },
      {
        "date": "2025-03-28",
        "close": 7.100266,
        "direction_boundary": 6.91021,
        "core_momentum": 0.027504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144934
      },
      {
        "date": "2025-04-04",
        "close": 6.598263,
        "direction_boundary": 6.793568,
        "core_momentum": -0.028749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175429
      },
      {
        "date": "2025-04-11",
        "close": 6.749053,
        "direction_boundary": 6.701962,
        "core_momentum": 0.007026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177893
      },
      {
        "date": "2025-04-18",
        "close": 7.015559,
        "direction_boundary": 6.506869,
        "core_momentum": 0.078177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187242
      },
      {
        "date": "2025-04-25",
        "close": 7.23243,
        "direction_boundary": 6.679477,
        "core_momentum": 0.082784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191312
      },
      {
        "date": "2025-05-02",
        "close": 7.523407,
        "direction_boundary": 6.790425,
        "core_momentum": 0.107943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198057
      },
      {
        "date": "2025-05-09",
        "close": 7.593848,
        "direction_boundary": 6.933185,
        "core_momentum": 0.09529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192154
      },
      {
        "date": "2025-05-16",
        "close": 7.849555,
        "direction_boundary": 6.977074,
        "core_momentum": 0.12505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190791
      },
      {
        "date": "2025-05-23",
        "close": 7.746718,
        "direction_boundary": 6.997005,
        "core_momentum": 0.107148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191701
      },
      {
        "date": "2025-05-30",
        "close": 7.808044,
        "direction_boundary": 6.865733,
        "core_momentum": 0.137248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190575
      },
      {
        "date": "2025-06-06",
        "close": 7.896219,
        "direction_boundary": 6.892144,
        "core_momentum": 0.145684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189673
      },
      {
        "date": "2025-06-13",
        "close": 7.992031,
        "direction_boundary": 6.841737,
        "core_momentum": 0.168129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187381
      },
      {
        "date": "2025-06-20",
        "close": 7.886632,
        "direction_boundary": 6.843513,
        "core_momentum": 0.152424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183752
      },
      {
        "date": "2025-06-27",
        "close": 8.212789,
        "direction_boundary": 6.914874,
        "core_momentum": 0.187699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19063
      },
      {
        "date": "2025-07-04",
        "close": 8.250844,
        "direction_boundary": 6.934812,
        "core_momentum": 0.189772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190206
      },
      {
        "date": "2025-07-11",
        "close": 8.227732,
        "direction_boundary": 7.203475,
        "core_momentum": 0.142189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187542
      },
      {
        "date": "2025-07-18",
        "close": 8.258117,
        "direction_boundary": 7.050883,
        "core_momentum": 0.171217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179641
      },
      {
        "date": "2025-07-25",
        "close": 8.306531,
        "direction_boundary": 7.046344,
        "core_momentum": 0.178843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176487
      },
      {
        "date": "2025-08-01",
        "close": 8.062362,
        "direction_boundary": 6.849731,
        "core_momentum": 0.177033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180569
      },
      {
        "date": "2025-08-08",
        "close": 8.352257,
        "direction_boundary": 6.818246,
        "core_momentum": 0.224986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185798
      },
      {
        "date": "2025-08-15",
        "close": 8.35963,
        "direction_boundary": 7.052265,
        "core_momentum": 0.185382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18578
      },
      {
        "date": "2025-08-22",
        "close": 8.482461,
        "direction_boundary": 7.28135,
        "core_momentum": 0.164957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184899
      },
      {
        "date": "2025-08-29",
        "close": 8.352755,
        "direction_boundary": 7.272861,
        "core_momentum": 0.148483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176751
      },
      {
        "date": "2025-09-05",
        "close": 8.392205,
        "direction_boundary": 6.926915,
        "core_momentum": 0.211536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175662
      },
      {
        "date": "2025-09-12",
        "close": 8.550402,
        "direction_boundary": 7.199823,
        "core_momentum": 0.187585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176434
      },
      {
        "date": "2025-09-19",
        "close": 8.607285,
        "direction_boundary": 7.294477,
        "core_momentum": 0.179973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17626
      },
      {
        "date": "2025-09-26",
        "close": 8.439425,
        "direction_boundary": 7.472829,
        "core_momentum": 0.129348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177201
      },
      {
        "date": "2025-10-03",
        "close": 8.588258,
        "direction_boundary": 7.406897,
        "core_momentum": 0.159495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134945
      },
      {
        "date": "2025-10-10",
        "close": 8.510952,
        "direction_boundary": 7.501156,
        "core_momentum": 0.134619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136229
      },
      {
        "date": "2025-10-17",
        "close": 8.555681,
        "direction_boundary": 7.537971,
        "core_momentum": 0.135011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129315
      },
      {
        "date": "2025-10-24",
        "close": 8.773849,
        "direction_boundary": 7.40137,
        "core_momentum": 0.185436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127653
      },
      {
        "date": "2025-10-31",
        "close": 8.705212,
        "direction_boundary": 7.291121,
        "core_momentum": 0.193947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120585
      },
      {
        "date": "2025-11-07",
        "close": 8.454767,
        "direction_boundary": 7.556231,
        "core_momentum": 0.118913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129698
      },
      {
        "date": "2025-11-14",
        "close": 8.538347,
        "direction_boundary": 7.30336,
        "core_momentum": 0.169098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123144
      },
      {
        "date": "2025-11-21",
        "close": 8.131897,
        "direction_boundary": 7.380247,
        "core_momentum": 0.101846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1412
      },
      {
        "date": "2025-11-28",
        "close": 8.593537,
        "direction_boundary": 7.511322,
        "core_momentum": 0.144078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159327
      },
      {
        "date": "2025-12-05",
        "close": 8.660881,
        "direction_boundary": 7.64595,
        "core_momentum": 0.132741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159073
      },
      {
        "date": "2025-12-12",
        "close": 8.6242,
        "direction_boundary": 7.485066,
        "core_momentum": 0.152188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158936
      },
      {
        "date": "2025-12-19",
        "close": 8.5711,
        "direction_boundary": 7.280381,
        "core_momentum": 0.177287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15779
      },
      {
        "date": "2025-12-26",
        "close": 8.6825,
        "direction_boundary": 7.256307,
        "core_momentum": 0.196545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149136
      },
      {
        "date": "2026-01-02",
        "close": 8.6706,
        "direction_boundary": 7.226882,
        "core_momentum": 0.199771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149168
      },
      {
        "date": "2026-01-09",
        "close": 8.794,
        "direction_boundary": 7.09452,
        "core_momentum": 0.239548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149945
      },
      {
        "date": "2026-01-16",
        "close": 9.0785,
        "direction_boundary": 7.4066,
        "core_momentum": 0.225731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155353
      },
      {
        "date": "2026-01-23",
        "close": 9.0336,
        "direction_boundary": 7.613564,
        "core_momentum": 0.186514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155768
      },
      {
        "date": "2026-01-30",
        "close": 8.9612,
        "direction_boundary": 7.494577,
        "core_momentum": 0.195691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149316
      },
      {
        "date": "2026-02-06",
        "close": 9.0729,
        "direction_boundary": 7.582257,
        "core_momentum": 0.196596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142965
      },
      {
        "date": "2026-02-13",
        "close": 9.1849,
        "direction_boundary": 7.634567,
        "core_momentum": 0.203068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2026-02-20",
        "close": 9.3728,
        "direction_boundary": 7.53916,
        "core_momentum": 0.243215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144546
      },
      {
        "date": "2026-02-27",
        "close": 9.4805,
        "direction_boundary": 7.254523,
        "core_momentum": 0.30684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14217
      },
      {
        "date": "2026-03-06",
        "close": 9.0756,
        "direction_boundary": 7.195178,
        "core_momentum": 0.261345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157291
      },
      {
        "date": "2026-03-13",
        "close": 8.8161,
        "direction_boundary": 7.208949,
        "core_momentum": 0.222938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161634
      },
      {
        "date": "2026-03-20",
        "close": 8.8395,
        "direction_boundary": 7.217172,
        "core_momentum": 0.224787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16146
      },
      {
        "date": "2026-03-27",
        "close": 8.5768,
        "direction_boundary": 7.100266,
        "core_momentum": 0.207955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164767
      },
      {
        "date": "2026-04-03",
        "close": 8.9134,
        "direction_boundary": 6.598263,
        "core_momentum": 0.350871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171507
      },
      {
        "date": "2026-04-10",
        "close": 9.4386,
        "direction_boundary": 6.749053,
        "core_momentum": 0.398507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187322
      },
      {
        "date": "2026-04-17",
        "close": 9.693361,
        "direction_boundary": 7.015559,
        "core_momentum": 0.381695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189941
      },
      {
        "date": "2026-04-24",
        "close": 9.667397,
        "direction_boundary": 7.23243,
        "core_momentum": 0.336673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187881
      },
      {
        "date": "2026-05-01",
        "close": 9.7625,
        "direction_boundary": 7.523407,
        "core_momentum": 0.297617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187298
      },
      {
        "date": "2026-05-08",
        "close": 10.021646,
        "direction_boundary": 7.593848,
        "core_momentum": 0.319706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183129
      },
      {
        "date": "2026-05-15",
        "close": 9.827659,
        "direction_boundary": 7.849555,
        "core_momentum": 0.252002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186572
      },
      {
        "date": "2026-05-22",
        "close": 10.029604,
        "direction_boundary": 7.746718,
        "core_momentum": 0.294691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170341
      },
      {
        "date": "2026-05-29",
        "close": 10.121125,
        "direction_boundary": 7.808044,
        "core_momentum": 0.296243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156231
      },
      {
        "date": "2026-06-05",
        "close": 10.003738,
        "direction_boundary": 7.896219,
        "core_momentum": 0.266902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158176
      },
      {
        "date": "2026-06-12",
        "close": 9.935098,
        "direction_boundary": 7.992031,
        "core_momentum": 0.243126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158545
      },
      {
        "date": "2026-06-19",
        "close": 9.901,
        "direction_boundary": 7.886632,
        "core_momentum": 0.255415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2026-06-26",
        "close": 9.747,
        "direction_boundary": 8.212789,
        "core_momentum": 0.186808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160478
      },
      {
        "date": "2026-07-03",
        "close": 9.836,
        "direction_boundary": 8.250844,
        "core_momentum": 0.19212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160375
      },
      {
        "date": "2026-07-10",
        "close": 9.788,
        "direction_boundary": 8.227732,
        "core_momentum": 0.189635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160342
      },
      {
        "date": "2026-07-17",
        "close": 9.542,
        "direction_boundary": 8.258117,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160217
      },
      {
        "date": "2026-07-24",
        "close": 9.505,
        "direction_boundary": 8.306531,
        "core_momentum": 0.14428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160132
      },
      {
        "date": "2026-07-31",
        "close": 9.512,
        "direction_boundary": 8.062362,
        "core_momentum": 0.179803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159496
      },
      {
        "date": "2026-08-07",
        "close": 10.006,
        "direction_boundary": 8.352257,
        "core_momentum": 0.198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172614
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.971106,
        "volume": 26535
      },
      {
        "date": "2023-08-25",
        "close": 5.954677,
        "volume": 5210
      },
      {
        "date": "2023-09-01",
        "close": 6.193568,
        "volume": 14286
      },
      {
        "date": "2023-09-08",
        "close": 6.051486,
        "volume": 119537
      },
      {
        "date": "2023-09-15",
        "close": 6.001419,
        "volume": 4872
      },
      {
        "date": "2023-09-22",
        "close": 5.853273,
        "volume": 19558
      },
      {
        "date": "2023-09-29",
        "close": 5.846819,
        "volume": 20343
      },
      {
        "date": "2023-10-06",
        "close": 5.724098,
        "volume": 19555
      },
      {
        "date": "2023-10-13",
        "close": 5.715199,
        "volume": 13723
      },
      {
        "date": "2023-10-20",
        "close": 5.468192,
        "volume": 16577
      },
      {
        "date": "2023-10-27",
        "close": 5.363561,
        "volume": 119727
      },
      {
        "date": "2023-11-03",
        "close": 5.738864,
        "volume": 12753
      },
      {
        "date": "2023-11-10",
        "close": 5.706203,
        "volume": 37405
      },
      {
        "date": "2023-11-17",
        "close": 5.960447,
        "volume": 12993
      },
      {
        "date": "2023-11-24",
        "close": 6.00445,
        "volume": 2823
      },
      {
        "date": "2023-12-01",
        "close": 6.09324,
        "volume": 23462
      },
      {
        "date": "2023-12-08",
        "close": 6.139982,
        "volume": 25702
      },
      {
        "date": "2023-12-15",
        "close": 6.460427,
        "volume": 44391
      },
      {
        "date": "2023-12-22",
        "close": 6.521302,
        "volume": 23656
      },
      {
        "date": "2023-12-29",
        "close": 6.541332,
        "volume": 8926
      },
      {
        "date": "2024-01-05",
        "close": 6.339366,
        "volume": 5548
      },
      {
        "date": "2024-01-12",
        "close": 6.452672,
        "volume": 14998
      },
      {
        "date": "2024-01-19",
        "close": 6.327977,
        "volume": 53106
      },
      {
        "date": "2024-01-26",
        "close": 6.47928,
        "volume": 31578
      },
      {
        "date": "2024-02-02",
        "close": 6.462391,
        "volume": 15175
      },
      {
        "date": "2024-02-09",
        "close": 6.553802,
        "volume": 29651
      },
      {
        "date": "2024-02-16",
        "close": 6.695481,
        "volume": 44975
      },
      {
        "date": "2024-02-23",
        "close": 6.67879,
        "volume": 40704
      },
      {
        "date": "2024-03-01",
        "close": 6.796513,
        "volume": 39616
      },
      {
        "date": "2024-03-08",
        "close": 6.931614,
        "volume": 14247
      },
      {
        "date": "2024-03-15",
        "close": 6.804858,
        "volume": 51635
      },
      {
        "date": "2024-03-22",
        "close": 6.882719,
        "volume": 16824
      },
      {
        "date": "2024-03-29",
        "close": 6.91021,
        "volume": 26913
      },
      {
        "date": "2024-04-05",
        "close": 6.793568,
        "volume": 152939
      },
      {
        "date": "2024-04-12",
        "close": 6.701962,
        "volume": 8744
      },
      {
        "date": "2024-04-19",
        "close": 6.506869,
        "volume": 107534
      },
      {
        "date": "2024-04-26",
        "close": 6.679477,
        "volume": 25696
      },
      {
        "date": "2024-05-03",
        "close": 6.790425,
        "volume": 18929
      },
      {
        "date": "2024-05-10",
        "close": 6.933185,
        "volume": 3924
      },
      {
        "date": "2024-05-17",
        "close": 6.977074,
        "volume": 88265
      },
      {
        "date": "2024-05-24",
        "close": 6.997005,
        "volume": 45445
      },
      {
        "date": "2024-05-31",
        "close": 6.865733,
        "volume": 47206
      },
      {
        "date": "2024-06-07",
        "close": 6.892144,
        "volume": 12399
      },
      {
        "date": "2024-06-14",
        "close": 6.841737,
        "volume": 6732
      },
      {
        "date": "2024-06-21",
        "close": 6.843513,
        "volume": 30685
      },
      {
        "date": "2024-06-28",
        "close": 6.914874,
        "volume": 51217
      },
      {
        "date": "2024-07-05",
        "close": 6.934812,
        "volume": 28737
      },
      {
        "date": "2024-07-12",
        "close": 7.203475,
        "volume": 23334
      },
      {
        "date": "2024-07-19",
        "close": 7.050883,
        "volume": 25556
      },
      {
        "date": "2024-07-26",
        "close": 7.046344,
        "volume": 272759
      },
      {
        "date": "2024-08-02",
        "close": 6.849731,
        "volume": 66201
      },
      {
        "date": "2024-08-09",
        "close": 6.818246,
        "volume": 27507
      },
      {
        "date": "2024-08-16",
        "close": 7.052265,
        "volume": 238
      },
      {
        "date": "2024-08-23",
        "close": 7.28135,
        "volume": 21157
      },
      {
        "date": "2024-08-30",
        "close": 7.272861,
        "volume": 40014
      },
      {
        "date": "2024-09-06",
        "close": 6.926915,
        "volume": 6417
      },
      {
        "date": "2024-09-13",
        "close": 7.199823,
        "volume": 25760
      },
      {
        "date": "2024-09-20",
        "close": 7.294477,
        "volume": 22572
      },
      {
        "date": "2024-09-27",
        "close": 7.472829,
        "volume": 15744
      },
      {
        "date": "2024-10-04",
        "close": 7.406897,
        "volume": 190378
      },
      {
        "date": "2024-10-11",
        "close": 7.501156,
        "volume": 73915
      },
      {
        "date": "2024-10-18",
        "close": 7.537971,
        "volume": 14147
      },
      {
        "date": "2024-10-25",
        "close": 7.40137,
        "volume": 25072
      },
      {
        "date": "2024-11-01",
        "close": 7.291121,
        "volume": 33080
      },
      {
        "date": "2024-11-08",
        "close": 7.556231,
        "volume": 41536
      },
      {
        "date": "2024-11-15",
        "close": 7.30336,
        "volume": 18169
      },
      {
        "date": "2024-11-22",
        "close": 7.380247,
        "volume": 13899
      },
      {
        "date": "2024-11-29",
        "close": 7.511322,
        "volume": 13266
      },
      {
        "date": "2024-12-06",
        "close": 7.64595,
        "volume": 23116
      },
      {
        "date": "2024-12-13",
        "close": 7.485066,
        "volume": 15126
      },
      {
        "date": "2024-12-20",
        "close": 7.280381,
        "volume": 18470
      },
      {
        "date": "2024-12-27",
        "close": 7.256307,
        "volume": 11387
      },
      {
        "date": "2025-01-03",
        "close": 7.226882,
        "volume": 2905
      },
      {
        "date": "2025-01-10",
        "close": 7.09452,
        "volume": 13013
      },
      {
        "date": "2025-01-17",
        "close": 7.4066,
        "volume": 27430
      },
      {
        "date": "2025-01-24",
        "close": 7.613564,
        "volume": 49741
      },
      {
        "date": "2025-01-31",
        "close": 7.494577,
        "volume": 36321
      },
      {
        "date": "2025-02-07",
        "close": 7.582257,
        "volume": 22745
      },
      {
        "date": "2025-02-14",
        "close": 7.634567,
        "volume": 10509
      },
      {
        "date": "2025-02-21",
        "close": 7.53916,
        "volume": 22269
      },
      {
        "date": "2025-02-28",
        "close": 7.254523,
        "volume": 31139
      },
      {
        "date": "2025-03-07",
        "close": 7.195178,
        "volume": 48452
      },
      {
        "date": "2025-03-14",
        "close": 7.208949,
        "volume": 37742
      },
      {
        "date": "2025-03-21",
        "close": 7.217172,
        "volume": 12496
      },
      {
        "date": "2025-03-28",
        "close": 7.100266,
        "volume": 25796
      },
      {
        "date": "2025-04-04",
        "close": 6.598263,
        "volume": 38476
      },
      {
        "date": "2025-04-11",
        "close": 6.749053,
        "volume": 121005
      },
      {
        "date": "2025-04-18",
        "close": 7.015559,
        "volume": 128958
      },
      {
        "date": "2025-04-25",
        "close": 7.23243,
        "volume": 44423
      },
      {
        "date": "2025-05-02",
        "close": 7.523407,
        "volume": 4706
      },
      {
        "date": "2025-05-09",
        "close": 7.593848,
        "volume": 35426
      },
      {
        "date": "2025-05-16",
        "close": 7.849555,
        "volume": 25389
      },
      {
        "date": "2025-05-23",
        "close": 7.746718,
        "volume": 26858
      },
      {
        "date": "2025-05-30",
        "close": 7.808044,
        "volume": 3495
      },
      {
        "date": "2025-06-06",
        "close": 7.896219,
        "volume": 3361
      },
      {
        "date": "2025-06-13",
        "close": 7.992031,
        "volume": 42476
      },
      {
        "date": "2025-06-20",
        "close": 7.886632,
        "volume": 26739
      },
      {
        "date": "2025-06-27",
        "close": 8.212789,
        "volume": 14037
      },
      {
        "date": "2025-07-04",
        "close": 8.250844,
        "volume": 11496
      },
      {
        "date": "2025-07-11",
        "close": 8.227732,
        "volume": 8457
      },
      {
        "date": "2025-07-18",
        "close": 8.258117,
        "volume": 8607
      },
      {
        "date": "2025-07-25",
        "close": 8.306531,
        "volume": 8765
      },
      {
        "date": "2025-08-01",
        "close": 8.062362,
        "volume": 17783
      },
      {
        "date": "2025-08-08",
        "close": 8.352257,
        "volume": 670
      },
      {
        "date": "2025-08-15",
        "close": 8.35963,
        "volume": 72149
      },
      {
        "date": "2025-08-22",
        "close": 8.482461,
        "volume": 162
      },
      {
        "date": "2025-08-29",
        "close": 8.352755,
        "volume": 9443
      },
      {
        "date": "2025-09-05",
        "close": 8.392205,
        "volume": 23640
      },
      {
        "date": "2025-09-12",
        "close": 8.550402,
        "volume": 3333
      },
      {
        "date": "2025-09-19",
        "close": 8.607285,
        "volume": 21234
      },
      {
        "date": "2025-09-26",
        "close": 8.439425,
        "volume": 10988
      },
      {
        "date": "2025-10-03",
        "close": 8.588258,
        "volume": 35958
      },
      {
        "date": "2025-10-10",
        "close": 8.510952,
        "volume": 28568
      },
      {
        "date": "2025-10-17",
        "close": 8.555681,
        "volume": 118330
      },
      {
        "date": "2025-10-24",
        "close": 8.773849,
        "volume": 99471
      },
      {
        "date": "2025-10-31",
        "close": 8.705212,
        "volume": 3856
      },
      {
        "date": "2025-11-07",
        "close": 8.454767,
        "volume": 19115
      },
      {
        "date": "2025-11-14",
        "close": 8.538347,
        "volume": 2666
      },
      {
        "date": "2025-11-21",
        "close": 8.131897,
        "volume": 6950
      },
      {
        "date": "2025-11-28",
        "close": 8.593537,
        "volume": 551
      },
      {
        "date": "2025-12-05",
        "close": 8.660881,
        "volume": 67899
      },
      {
        "date": "2025-12-12",
        "close": 8.6242,
        "volume": 8610
      },
      {
        "date": "2025-12-19",
        "close": 8.5711,
        "volume": 11603
      },
      {
        "date": "2025-12-26",
        "close": 8.6825,
        "volume": 5037
      },
      {
        "date": "2026-01-02",
        "close": 8.6706,
        "volume": 4171
      },
      {
        "date": "2026-01-09",
        "close": 8.794,
        "volume": 1523
      },
      {
        "date": "2026-01-16",
        "close": 9.0785,
        "volume": 928
      },
      {
        "date": "2026-01-23",
        "close": 9.0336,
        "volume": 935
      },
      {
        "date": "2026-01-30",
        "close": 8.9612,
        "volume": 3577
      },
      {
        "date": "2026-02-06",
        "close": 9.0729,
        "volume": 13622
      },
      {
        "date": "2026-02-13",
        "close": 9.1849,
        "volume": 10451
      },
      {
        "date": "2026-02-20",
        "close": 9.3728,
        "volume": 39293
      },
      {
        "date": "2026-02-27",
        "close": 9.4805,
        "volume": 29951
      },
      {
        "date": "2026-03-06",
        "close": 9.0756,
        "volume": 42783
      },
      {
        "date": "2026-03-13",
        "close": 8.8161,
        "volume": 5366
      },
      {
        "date": "2026-03-20",
        "close": 8.8395,
        "volume": 1455
      },
      {
        "date": "2026-03-27",
        "close": 8.5768,
        "volume": 862
      },
      {
        "date": "2026-04-03",
        "close": 8.9134,
        "volume": 12413
      },
      {
        "date": "2026-04-10",
        "close": 9.4386,
        "volume": 400
      },
      {
        "date": "2026-04-17",
        "close": 9.693361,
        "volume": 1327
      },
      {
        "date": "2026-04-24",
        "close": 9.667397,
        "volume": 3428
      },
      {
        "date": "2026-05-01",
        "close": 9.7625,
        "volume": 61054
      },
      {
        "date": "2026-05-08",
        "close": 10.021646,
        "volume": 54933
      },
      {
        "date": "2026-05-15",
        "close": 9.827659,
        "volume": 1844
      },
      {
        "date": "2026-05-22",
        "close": 10.029604,
        "volume": 3513
      },
      {
        "date": "2026-05-29",
        "close": 10.121125,
        "volume": 6314
      },
      {
        "date": "2026-06-05",
        "close": 10.003738,
        "volume": 2930
      },
      {
        "date": "2026-06-12",
        "close": 9.935098,
        "volume": 71514
      },
      {
        "date": "2026-06-19",
        "close": 9.901,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 9.747,
        "volume": 23028
      },
      {
        "date": "2026-07-03",
        "close": 9.836,
        "volume": 150
      },
      {
        "date": "2026-07-10",
        "close": 9.788,
        "volume": 52120
      },
      {
        "date": "2026-07-17",
        "close": 9.542,
        "volume": 16321
      },
      {
        "date": "2026-07-24",
        "close": 9.505,
        "volume": 748
      },
      {
        "date": "2026-07-31",
        "close": 9.512,
        "volume": 334
      },
      {
        "date": "2026-08-07",
        "close": 10.006,
        "volume": 2959
      }
    ],
    "sharemaestro_context": {
      "trend": 9.491451,
      "fair_value": 7.687425,
      "market_activity": 4.819794,
      "market_dynamics": -0.995771,
      "relative_strength": -1.726228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.031626,
        "directional_follow_through": 0.875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.01931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.068215,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.037985,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.096322,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.037873,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145684,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021761,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.09532
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.061804
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.204344
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.482578
      }
    ]
  }
}