{
  "ticker": {
    "uuid": "4a5a7272-6570-4d09-910c-e5ffb77d6caa",
    "symbol": "ABDA",
    "name": "PT Asuransi Bina Dana Arta Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3830.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3400.0,
    "boundary_margin": 0.126471,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.623673,
    "volatility_stability": 0.5433,
    "risk_context": 0.1603,
    "current_regime": {
      "move": 0.116618,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.237,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 6100.0,
        "direction_boundary": 6075.0,
        "core_momentum": 0.004115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060961
      },
      {
        "date": "2023-08-11",
        "close": 6100.0,
        "direction_boundary": 6050.0,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054205
      },
      {
        "date": "2023-08-18",
        "close": 6100.0,
        "direction_boundary": 6050.0,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054205
      },
      {
        "date": "2023-08-25",
        "close": 6100.0,
        "direction_boundary": 5675.0,
        "core_momentum": 0.07489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054205
      },
      {
        "date": "2023-09-01",
        "close": 6100.0,
        "direction_boundary": 6050.0,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054205
      },
      {
        "date": "2023-09-08",
        "close": 6100.0,
        "direction_boundary": 6050.0,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054268
      },
      {
        "date": "2023-09-15",
        "close": 6100.0,
        "direction_boundary": 5625.0,
        "core_momentum": 0.084444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054268
      },
      {
        "date": "2023-09-22",
        "close": 6100.0,
        "direction_boundary": 6025.0,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054268
      },
      {
        "date": "2023-09-29",
        "close": 6100.0,
        "direction_boundary": 6025.0,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054268
      },
      {
        "date": "2023-10-06",
        "close": 6000.0,
        "direction_boundary": 6050.0,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057608
      },
      {
        "date": "2023-10-13",
        "close": 6000.0,
        "direction_boundary": 6050.0,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057608
      },
      {
        "date": "2023-10-20",
        "close": 6000.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057608
      },
      {
        "date": "2023-10-27",
        "close": 6000.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057732
      },
      {
        "date": "2023-11-03",
        "close": 6000.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057732
      },
      {
        "date": "2023-11-10",
        "close": 6000.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057732
      },
      {
        "date": "2023-11-17",
        "close": 6000.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057732
      },
      {
        "date": "2023-11-24",
        "close": 5900.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060739
      },
      {
        "date": "2023-12-01",
        "close": 5900.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060739
      },
      {
        "date": "2023-12-08",
        "close": 5800.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063378
      },
      {
        "date": "2023-12-15",
        "close": 5800.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063378
      },
      {
        "date": "2023-12-22",
        "close": 5800.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063378
      },
      {
        "date": "2023-12-29",
        "close": 5800.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063378
      },
      {
        "date": "2024-01-05",
        "close": 5800.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057021
      },
      {
        "date": "2024-01-12",
        "close": 5700.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060098
      },
      {
        "date": "2024-01-19",
        "close": 5700.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044124
      },
      {
        "date": "2024-01-26",
        "close": 5500.0,
        "direction_boundary": 6700.0,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063464
      },
      {
        "date": "2024-02-02",
        "close": 5500.0,
        "direction_boundary": 6650.0,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063464
      },
      {
        "date": "2024-02-09",
        "close": 5500.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063464
      },
      {
        "date": "2024-02-16",
        "close": 5500.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063464
      },
      {
        "date": "2024-02-23",
        "close": 5000.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2024-03-01",
        "close": 5000.0,
        "direction_boundary": 6500.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2024-03-08",
        "close": 5000.0,
        "direction_boundary": 6475.0,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2024-03-15",
        "close": 5000.0,
        "direction_boundary": 6475.0,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2024-03-22",
        "close": 5000.0,
        "direction_boundary": 6475.0,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2024-03-29",
        "close": 5000.0,
        "direction_boundary": 6475.0,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2024-04-05",
        "close": 5000.0,
        "direction_boundary": 6475.0,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2024-04-19",
        "close": 5000.0,
        "direction_boundary": 6475.0,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2024-04-26",
        "close": 5000.0,
        "direction_boundary": 6475.0,
        "core_momentum": -0.227799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2024-05-03",
        "close": 5000.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2024-05-10",
        "close": 5000.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2024-05-17",
        "close": 5000.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2024-05-24",
        "close": 5000.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2024-05-31",
        "close": 5000.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140719
      },
      {
        "date": "2024-06-07",
        "close": 5000.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140719
      },
      {
        "date": "2024-06-14",
        "close": 5000.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140107
      },
      {
        "date": "2024-06-21",
        "close": 5000.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140107
      },
      {
        "date": "2024-06-28",
        "close": 5000.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140107
      },
      {
        "date": "2024-07-05",
        "close": 5000.0,
        "direction_boundary": 6450.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140107
      },
      {
        "date": "2024-07-12",
        "close": 5000.0,
        "direction_boundary": 6300.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140107
      },
      {
        "date": "2024-07-19",
        "close": 5000.0,
        "direction_boundary": 6300.0,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13928
      },
      {
        "date": "2024-07-26",
        "close": 5000.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13928
      },
      {
        "date": "2024-08-02",
        "close": 4500.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19306
      },
      {
        "date": "2024-08-09",
        "close": 4500.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19306
      },
      {
        "date": "2024-08-16",
        "close": 4500.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19306
      },
      {
        "date": "2024-08-23",
        "close": 4500.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19306
      },
      {
        "date": "2024-08-30",
        "close": 4500.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2024-09-06",
        "close": 4500.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146109
      },
      {
        "date": "2024-09-13",
        "close": 4050.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202454
      },
      {
        "date": "2024-09-20",
        "close": 4050.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.336066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202454
      },
      {
        "date": "2024-09-27",
        "close": 4060.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.334426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-10-04",
        "close": 4060.0,
        "direction_boundary": 6100.0,
        "core_momentum": -0.334426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-10-11",
        "close": 4060.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.323333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-10-18",
        "close": 4060.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.323333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-10-25",
        "close": 4060.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.323333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-11-01",
        "close": 4060.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.323333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-11-08",
        "close": 4060.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.323333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-11-15",
        "close": 4060.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.323333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-11-22",
        "close": 4060.0,
        "direction_boundary": 6000.0,
        "core_momentum": -0.323333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-11-29",
        "close": 4060.0,
        "direction_boundary": 5900.0,
        "core_momentum": -0.311864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-12-06",
        "close": 4060.0,
        "direction_boundary": 5900.0,
        "core_momentum": -0.311864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-12-13",
        "close": 3800.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2024-12-20",
        "close": 3800.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2024-12-27",
        "close": 3800.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2025-01-03",
        "close": 3800.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2025-01-10",
        "close": 3800.0,
        "direction_boundary": 5800.0,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2025-01-17",
        "close": 3800.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2025-01-24",
        "close": 3800.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2025-01-31",
        "close": 3800.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169632
      },
      {
        "date": "2025-02-07",
        "close": 3800.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169632
      },
      {
        "date": "2025-02-14",
        "close": 3800.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169632
      },
      {
        "date": "2025-02-21",
        "close": 3800.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169632
      },
      {
        "date": "2025-02-28",
        "close": 3800.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169632
      },
      {
        "date": "2025-03-07",
        "close": 3420.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217674
      },
      {
        "date": "2025-03-14",
        "close": 3420.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169632
      },
      {
        "date": "2025-03-21",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169377
      },
      {
        "date": "2025-03-28",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-04-11",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-04-18",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-04-25",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-05-02",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-05-09",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-05-16",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-05-23",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-05-30",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-06-06",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-06-13",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169144
      },
      {
        "date": "2025-06-20",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14601
      },
      {
        "date": "2025-06-27",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14601
      },
      {
        "date": "2025-07-04",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14601
      },
      {
        "date": "2025-07-11",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14601
      },
      {
        "date": "2025-07-18",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14601
      },
      {
        "date": "2025-07-25",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14601
      },
      {
        "date": "2025-08-01",
        "close": 3400.0,
        "direction_boundary": 5000.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14601
      },
      {
        "date": "2025-08-08",
        "close": 3400.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14601
      },
      {
        "date": "2025-08-15",
        "close": 3400.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14601
      },
      {
        "date": "2025-08-22",
        "close": 3400.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14601
      },
      {
        "date": "2025-08-29",
        "close": 3400.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14601
      },
      {
        "date": "2025-09-05",
        "close": 3400.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14601
      },
      {
        "date": "2025-09-12",
        "close": 2970.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187358
      },
      {
        "date": "2025-09-19",
        "close": 2970.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187358
      },
      {
        "date": "2025-09-26",
        "close": 2970.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187507
      },
      {
        "date": "2025-10-03",
        "close": 2970.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.268473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187507
      },
      {
        "date": "2025-10-10",
        "close": 2710.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.332512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222247
      },
      {
        "date": "2025-10-17",
        "close": 2710.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.332512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222247
      },
      {
        "date": "2025-10-24",
        "close": 2710.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.332512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222247
      },
      {
        "date": "2025-10-31",
        "close": 2710.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.332512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222247
      },
      {
        "date": "2025-11-07",
        "close": 2700.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.334975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222016
      },
      {
        "date": "2025-11-14",
        "close": 2700.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.334975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222016
      },
      {
        "date": "2025-11-21",
        "close": 2540.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.374384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233025
      },
      {
        "date": "2025-11-28",
        "close": 2690.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.337438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251408
      },
      {
        "date": "2025-12-05",
        "close": 2690.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.337438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251408
      },
      {
        "date": "2025-12-12",
        "close": 2690.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.337438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251408
      },
      {
        "date": "2025-12-19",
        "close": 3200.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356965
      },
      {
        "date": "2025-12-26",
        "close": 3290.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.134211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359392
      },
      {
        "date": "2026-01-02",
        "close": 3610.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382362
      },
      {
        "date": "2026-01-09",
        "close": 3710.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.023684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383907
      },
      {
        "date": "2026-01-16",
        "close": 4080.0,
        "direction_boundary": 3800.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404336
      },
      {
        "date": "2026-01-23",
        "close": 3520.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457761
      },
      {
        "date": "2026-01-30",
        "close": 2340.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.384211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729612
      },
      {
        "date": "2026-02-06",
        "close": 2230.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.413158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73077
      },
      {
        "date": "2026-02-13",
        "close": 2450.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746427
      },
      {
        "date": "2026-02-20",
        "close": 2680.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75971
      },
      {
        "date": "2026-02-27",
        "close": 3000.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778303
      },
      {
        "date": "2026-03-06",
        "close": 2600.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801487
      },
      {
        "date": "2026-03-13",
        "close": 2550.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781228
      },
      {
        "date": "2026-03-20",
        "close": 2700.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786092
      },
      {
        "date": "2026-03-27",
        "close": 2680.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786091
      },
      {
        "date": "2026-04-03",
        "close": 2600.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786909
      },
      {
        "date": "2026-04-10",
        "close": 2460.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.276471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780518
      },
      {
        "date": "2026-04-17",
        "close": 2600.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784808
      },
      {
        "date": "2026-04-24",
        "close": 2600.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784808
      },
      {
        "date": "2026-05-01",
        "close": 2580.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78485
      },
      {
        "date": "2026-05-08",
        "close": 3590.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910046
      },
      {
        "date": "2026-05-15",
        "close": 3410.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.002941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914071
      },
      {
        "date": "2026-05-22",
        "close": 3350.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909391
      },
      {
        "date": "2026-05-29",
        "close": 3500.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90819
      },
      {
        "date": "2026-06-05",
        "close": 3120.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924589
      },
      {
        "date": "2026-06-12",
        "close": 3390.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.002941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930709
      },
      {
        "date": "2026-06-19",
        "close": 3450.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90013
      },
      {
        "date": "2026-06-26",
        "close": 3350.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900464
      },
      {
        "date": "2026-07-03",
        "close": 3310.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.026471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.890696
      },
      {
        "date": "2026-07-10",
        "close": 3400.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.890662
      },
      {
        "date": "2026-07-17",
        "close": 3390.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.002941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879299
      },
      {
        "date": "2026-07-24",
        "close": 3430.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.008824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855826
      },
      {
        "date": "2026-07-31",
        "close": 3500.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622416
      },
      {
        "date": "2026-08-07",
        "close": 3830.0,
        "direction_boundary": 3400.0,
        "core_momentum": 0.126471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 6100.0,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 6100.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 6100.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6100.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6100.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6100.0,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 6100.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6100.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6100.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6000.0,
        "volume": 100
      },
      {
        "date": "2023-10-13",
        "close": 6000.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6000.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6000.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6000.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6000.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6000.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5900.0,
        "volume": 100
      },
      {
        "date": "2023-12-01",
        "close": 5900.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5800.0,
        "volume": 2200
      },
      {
        "date": "2023-12-15",
        "close": 5800.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 5800.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5800.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5800.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5700.0,
        "volume": 100
      },
      {
        "date": "2024-01-19",
        "close": 5700.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5500.0,
        "volume": 900
      },
      {
        "date": "2024-02-02",
        "close": 5500.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5500.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5500.0,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 5000.0,
        "volume": 200
      },
      {
        "date": "2024-03-01",
        "close": 5000.0,
        "volume": 200
      },
      {
        "date": "2024-03-08",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5000.0,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5000.0,
        "volume": 100
      },
      {
        "date": "2024-07-19",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5000.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 4500.0,
        "volume": 800
      },
      {
        "date": "2024-08-09",
        "close": 4500.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 4500.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4500.0,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 4500.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 4500.0,
        "volume": 200
      },
      {
        "date": "2024-09-13",
        "close": 4050.0,
        "volume": 1200
      },
      {
        "date": "2024-09-20",
        "close": 4050.0,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 4060.0,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 4060.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4060.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4060.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4060.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4060.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4060.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4060.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4060.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4060.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4060.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3800.0,
        "volume": 2100
      },
      {
        "date": "2024-12-20",
        "close": 3800.0,
        "volume": 100
      },
      {
        "date": "2024-12-27",
        "close": 3800.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3800.0,
        "volume": 100
      },
      {
        "date": "2025-01-10",
        "close": 3800.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3800.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3800.0,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 3800.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3800.0,
        "volume": 100
      },
      {
        "date": "2025-02-14",
        "close": 3800.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3800.0,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 3800.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3420.0,
        "volume": 4900
      },
      {
        "date": "2025-03-14",
        "close": 3420.0,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 3400.0,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3400.0,
        "volume": 100
      },
      {
        "date": "2025-05-16",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3400.0,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3400.0,
        "volume": 100
      },
      {
        "date": "2025-06-27",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3400.0,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3400.0,
        "volume": 1000
      },
      {
        "date": "2025-07-25",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3400.0,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 3400.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3400.0,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 3400.0,
        "volume": 200
      },
      {
        "date": "2025-09-05",
        "close": 3400.0,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 2970.0,
        "volume": 5700
      },
      {
        "date": "2025-09-19",
        "close": 2970.0,
        "volume": 1700
      },
      {
        "date": "2025-09-26",
        "close": 2970.0,
        "volume": 800
      },
      {
        "date": "2025-10-03",
        "close": 2970.0,
        "volume": 600
      },
      {
        "date": "2025-10-10",
        "close": 2710.0,
        "volume": 500
      },
      {
        "date": "2025-10-17",
        "close": 2710.0,
        "volume": 400
      },
      {
        "date": "2025-10-24",
        "close": 2710.0,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 2710.0,
        "volume": 2000
      },
      {
        "date": "2025-11-07",
        "close": 2700.0,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 2700.0,
        "volume": 500
      },
      {
        "date": "2025-11-21",
        "close": 2540.0,
        "volume": 900
      },
      {
        "date": "2025-11-28",
        "close": 2690.0,
        "volume": 800
      },
      {
        "date": "2025-12-05",
        "close": 2690.0,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 2690.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3200.0,
        "volume": 6600
      },
      {
        "date": "2025-12-26",
        "close": 3290.0,
        "volume": 2200
      },
      {
        "date": "2026-01-02",
        "close": 3610.0,
        "volume": 3500
      },
      {
        "date": "2026-01-09",
        "close": 3710.0,
        "volume": 5200
      },
      {
        "date": "2026-01-16",
        "close": 4080.0,
        "volume": 6700
      },
      {
        "date": "2026-01-23",
        "close": 3520.0,
        "volume": 8700
      },
      {
        "date": "2026-01-30",
        "close": 2340.0,
        "volume": 8900
      },
      {
        "date": "2026-02-06",
        "close": 2230.0,
        "volume": 6900
      },
      {
        "date": "2026-02-13",
        "close": 2450.0,
        "volume": 23300
      },
      {
        "date": "2026-02-20",
        "close": 2680.0,
        "volume": 30300
      },
      {
        "date": "2026-02-27",
        "close": 3000.0,
        "volume": 14700
      },
      {
        "date": "2026-03-06",
        "close": 2600.0,
        "volume": 7100
      },
      {
        "date": "2026-03-13",
        "close": 2550.0,
        "volume": 2900
      },
      {
        "date": "2026-03-20",
        "close": 2700.0,
        "volume": 600
      },
      {
        "date": "2026-03-27",
        "close": 2680.0,
        "volume": 41800
      },
      {
        "date": "2026-04-03",
        "close": 2600.0,
        "volume": 1900
      },
      {
        "date": "2026-04-10",
        "close": 2460.0,
        "volume": 900
      },
      {
        "date": "2026-04-17",
        "close": 2600.0,
        "volume": 8500
      },
      {
        "date": "2026-04-24",
        "close": 2600.0,
        "volume": 9400
      },
      {
        "date": "2026-05-01",
        "close": 2580.0,
        "volume": 18400
      },
      {
        "date": "2026-05-08",
        "close": 3590.0,
        "volume": 312700
      },
      {
        "date": "2026-05-15",
        "close": 3410.0,
        "volume": 47300
      },
      {
        "date": "2026-05-22",
        "close": 3350.0,
        "volume": 67800
      },
      {
        "date": "2026-05-29",
        "close": 3500.0,
        "volume": 23500
      },
      {
        "date": "2026-06-05",
        "close": 3120.0,
        "volume": 9600
      },
      {
        "date": "2026-06-12",
        "close": 3390.0,
        "volume": 10200
      },
      {
        "date": "2026-06-19",
        "close": 3450.0,
        "volume": 3300
      },
      {
        "date": "2026-06-26",
        "close": 3350.0,
        "volume": 2000
      },
      {
        "date": "2026-07-03",
        "close": 3310.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 3400.0,
        "volume": 16700
      },
      {
        "date": "2026-07-17",
        "close": 3390.0,
        "volume": 6400
      },
      {
        "date": "2026-07-24",
        "close": 3430.0,
        "volume": 1900
      },
      {
        "date": "2026-07-31",
        "close": 3500.0,
        "volume": 32700
      },
      {
        "date": "2026-08-07",
        "close": 3830.0,
        "volume": 50400
      }
    ],
    "sharemaestro_context": {
      "trend": 3056.333333,
      "fair_value": 4096.987179,
      "market_activity": 83.950121,
      "market_dynamics": 0.696012,
      "relative_strength": 45.076567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003546,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.6364,
        "conditional_difference": -0.003546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.017288,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.015499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.095113,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.008375,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.072863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.073939,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.381667
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.267045
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.050139
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.086538
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.01194
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.116618
      }
    ]
  }
}