{
  "ticker": {
    "uuid": "4a5a75ae-5597-4338-8204-abd5484d81b1",
    "symbol": "6722",
    "name": "Whetron Electronics Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 32.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.799213,
    "boundary_margin": -0.321119,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.238323,
    "volatility_stability": 0.7622,
    "risk_context": 0.4196,
    "current_regime": {
      "move": -0.253392,
      "interruption": 0.054521,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-05-17",
        "close": 54.330704,
        "direction_boundary": 42.993282,
        "core_momentum": 0.263702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237359
      },
      {
        "date": "2024-05-24",
        "close": 53.174736,
        "direction_boundary": 43.437889,
        "core_momentum": 0.224156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239831
      },
      {
        "date": "2024-05-31",
        "close": 53.174736,
        "direction_boundary": 43.838032,
        "core_momentum": 0.212982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235341
      },
      {
        "date": "2024-06-07",
        "close": 53.263657,
        "direction_boundary": 44.816166,
        "core_momentum": 0.188492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212839
      },
      {
        "date": "2024-06-14",
        "close": 52.463367,
        "direction_boundary": 44.015873,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209793
      },
      {
        "date": "2024-06-21",
        "close": 52.196606,
        "direction_boundary": 53.708263,
        "core_momentum": -0.028146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204638
      },
      {
        "date": "2024-06-28",
        "close": 51.574154,
        "direction_boundary": 49.440052,
        "core_momentum": 0.043165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205546
      },
      {
        "date": "2024-07-05",
        "close": 51.485237,
        "direction_boundary": 48.017319,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204573
      },
      {
        "date": "2024-07-12",
        "close": 53.352577,
        "direction_boundary": 48.017319,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207085
      },
      {
        "date": "2024-07-19",
        "close": 51.129551,
        "direction_boundary": 45.972137,
        "core_momentum": 0.112186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216165
      },
      {
        "date": "2024-07-26",
        "close": 50.596027,
        "direction_boundary": 44.816166,
        "core_momentum": 0.128968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216823
      },
      {
        "date": "2024-08-02",
        "close": 49.973583,
        "direction_boundary": 47.128109,
        "core_momentum": 0.060377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208144
      },
      {
        "date": "2024-08-09",
        "close": 47.128109,
        "direction_boundary": 45.082924,
        "core_momentum": 0.045365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224854
      },
      {
        "date": "2024-08-16",
        "close": 47.483795,
        "direction_boundary": 43.926956,
        "core_momentum": 0.080972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21248
      },
      {
        "date": "2024-08-23",
        "close": 49.528976,
        "direction_boundary": 43.482349,
        "core_momentum": 0.139059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205397
      },
      {
        "date": "2024-08-30",
        "close": 49.351131,
        "direction_boundary": 43.838032,
        "core_momentum": 0.125761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192135
      },
      {
        "date": "2024-09-06",
        "close": 50.75206,
        "direction_boundary": 43.61573,
        "core_momentum": 0.163618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168742
      },
      {
        "date": "2024-09-13",
        "close": 50.290676,
        "direction_boundary": 44.193718,
        "core_momentum": 0.13796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168798
      },
      {
        "date": "2024-09-20",
        "close": 50.75206,
        "direction_boundary": 43.971416,
        "core_momentum": 0.154206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169003
      },
      {
        "date": "2024-09-27",
        "close": 51.028885,
        "direction_boundary": 44.238178,
        "core_momentum": 0.153503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16325
      },
      {
        "date": "2024-10-04",
        "close": 52.136208,
        "direction_boundary": 44.46048,
        "core_momentum": 0.172642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166741
      },
      {
        "date": "2024-10-11",
        "close": 52.966694,
        "direction_boundary": 44.015873,
        "core_momentum": 0.203354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16439
      },
      {
        "date": "2024-10-18",
        "close": 52.136208,
        "direction_boundary": 44.816166,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160644
      },
      {
        "date": "2024-10-25",
        "close": 52.228481,
        "direction_boundary": 45.082924,
        "core_momentum": 0.158498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152786
      },
      {
        "date": "2024-11-01",
        "close": 51.951653,
        "direction_boundary": 44.727242,
        "core_momentum": 0.161521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152041
      },
      {
        "date": "2024-11-08",
        "close": 50.567505,
        "direction_boundary": 45.438606,
        "core_momentum": 0.112875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155032
      },
      {
        "date": "2024-11-15",
        "close": 48.721973,
        "direction_boundary": 45.349689,
        "core_momentum": 0.074362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162003
      },
      {
        "date": "2024-11-22",
        "close": 49.091084,
        "direction_boundary": 46.238899,
        "core_momentum": 0.061684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160798
      },
      {
        "date": "2024-11-29",
        "close": 48.721973,
        "direction_boundary": 44.994003,
        "core_momentum": 0.082855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16085
      },
      {
        "date": "2024-12-06",
        "close": 48.168316,
        "direction_boundary": 48.550842,
        "core_momentum": -0.007879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161055
      },
      {
        "date": "2024-12-13",
        "close": 49.183361,
        "direction_boundary": 47.21703,
        "core_momentum": 0.041645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16373
      },
      {
        "date": "2024-12-20",
        "close": 49.829292,
        "direction_boundary": 48.995445,
        "core_momentum": 0.017019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165078
      },
      {
        "date": "2024-12-27",
        "close": 47.614658,
        "direction_boundary": 48.906528,
        "core_momentum": -0.026415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175418
      },
      {
        "date": "2025-01-03",
        "close": 47.522381,
        "direction_boundary": 49.706818,
        "core_momentum": -0.043946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175415
      },
      {
        "date": "2025-01-10",
        "close": 45.676853,
        "direction_boundary": 48.639763,
        "core_momentum": -0.060915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173225
      },
      {
        "date": "2025-01-17",
        "close": 45.400024,
        "direction_boundary": 48.195164,
        "core_momentum": -0.057996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165008
      },
      {
        "date": "2025-01-24",
        "close": 44.892506,
        "direction_boundary": 48.461922,
        "core_momentum": -0.073654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165065
      },
      {
        "date": "2025-02-07",
        "close": 45.953682,
        "direction_boundary": 46.416744,
        "core_momentum": -0.009976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169089
      },
      {
        "date": "2025-02-14",
        "close": 44.846363,
        "direction_boundary": 46.238899,
        "core_momentum": -0.030116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152509
      },
      {
        "date": "2025-02-21",
        "close": 45.400024,
        "direction_boundary": 48.728687,
        "core_momentum": -0.06831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153237
      },
      {
        "date": "2025-02-28",
        "close": 46.138237,
        "direction_boundary": 51.574154,
        "core_momentum": -0.1054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142174
      },
      {
        "date": "2025-03-07",
        "close": 48.906528,
        "direction_boundary": 54.15287,
        "core_momentum": -0.09688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165404
      },
      {
        "date": "2025-03-14",
        "close": 48.537422,
        "direction_boundary": 57.976463,
        "core_momentum": -0.162808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160497
      },
      {
        "date": "2025-03-21",
        "close": 51.951653,
        "direction_boundary": 57.531857,
        "core_momentum": -0.096993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186833
      },
      {
        "date": "2025-03-28",
        "close": 51.21344,
        "direction_boundary": 56.55373,
        "core_momentum": -0.094429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187682
      },
      {
        "date": "2025-04-04",
        "close": 51.305717,
        "direction_boundary": 58.154308,
        "core_momentum": -0.117766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187552
      },
      {
        "date": "2025-04-11",
        "close": 45.953682,
        "direction_boundary": 57.354019,
        "core_momentum": -0.198771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239384
      },
      {
        "date": "2025-04-18",
        "close": 45.215469,
        "direction_boundary": 55.664524,
        "core_momentum": -0.187715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23797
      },
      {
        "date": "2025-04-25",
        "close": 45.676853,
        "direction_boundary": 57.087254,
        "core_momentum": -0.199877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238571
      },
      {
        "date": "2025-05-02",
        "close": 45.769127,
        "direction_boundary": 54.953156,
        "core_momentum": -0.167125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238586
      },
      {
        "date": "2025-05-09",
        "close": 45.446163,
        "direction_boundary": 54.241787,
        "core_momentum": -0.162156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238602
      },
      {
        "date": "2025-05-16",
        "close": 46.045959,
        "direction_boundary": 54.775311,
        "core_momentum": -0.159367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237735
      },
      {
        "date": "2025-05-23",
        "close": 46.092098,
        "direction_boundary": 54.330704,
        "core_momentum": -0.151638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232795
      },
      {
        "date": "2025-05-30",
        "close": 48.537422,
        "direction_boundary": 53.174736,
        "core_momentum": -0.087209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244236
      },
      {
        "date": "2025-06-06",
        "close": 46.415062,
        "direction_boundary": 53.174736,
        "core_momentum": -0.127122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251723
      },
      {
        "date": "2025-06-13",
        "close": 46.138237,
        "direction_boundary": 53.263657,
        "core_momentum": -0.133776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251422
      },
      {
        "date": "2025-06-20",
        "close": 46.045959,
        "direction_boundary": 52.463367,
        "core_momentum": -0.122322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249318
      },
      {
        "date": "2025-06-27",
        "close": 47.983765,
        "direction_boundary": 52.196606,
        "core_momentum": -0.080711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255817
      },
      {
        "date": "2025-07-04",
        "close": 47.245556,
        "direction_boundary": 51.574154,
        "core_momentum": -0.08393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248786
      },
      {
        "date": "2025-07-11",
        "close": 48.721973,
        "direction_boundary": 51.485237,
        "core_momentum": -0.053671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252463
      },
      {
        "date": "2025-07-18",
        "close": 48.168316,
        "direction_boundary": 53.352577,
        "core_momentum": -0.09717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246357
      },
      {
        "date": "2025-07-25",
        "close": 46.784172,
        "direction_boundary": 51.129551,
        "core_momentum": -0.084988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249931
      },
      {
        "date": "2025-08-01",
        "close": 47.33783,
        "direction_boundary": 50.596027,
        "core_momentum": -0.064396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249685
      },
      {
        "date": "2025-08-08",
        "close": 46.415062,
        "direction_boundary": 49.973583,
        "core_momentum": -0.071208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249469
      },
      {
        "date": "2025-08-15",
        "close": 47.799213,
        "direction_boundary": 47.128109,
        "core_momentum": 0.01424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249934
      },
      {
        "date": "2025-08-22",
        "close": 48.537422,
        "direction_boundary": 47.483795,
        "core_momentum": 0.022189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25021
      },
      {
        "date": "2025-08-29",
        "close": 50.382954,
        "direction_boundary": 49.528976,
        "core_momentum": 0.017242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2542
      },
      {
        "date": "2025-09-05",
        "close": 50.675514,
        "direction_boundary": 49.351131,
        "core_momentum": 0.026836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241646
      },
      {
        "date": "2025-09-12",
        "close": 48.682655,
        "direction_boundary": 50.75206,
        "core_momentum": -0.040775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24818
      },
      {
        "date": "2025-09-19",
        "close": 48.492855,
        "direction_boundary": 50.290676,
        "core_momentum": -0.035749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228073
      },
      {
        "date": "2025-09-26",
        "close": 49.346939,
        "direction_boundary": 50.75206,
        "core_momentum": -0.027686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229078
      },
      {
        "date": "2025-10-03",
        "close": 48.303062,
        "direction_boundary": 51.028885,
        "core_momentum": -0.053417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230674
      },
      {
        "date": "2025-10-10",
        "close": 49.346939,
        "direction_boundary": 52.136208,
        "core_momentum": -0.0535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172453
      },
      {
        "date": "2025-10-17",
        "close": 52.288776,
        "direction_boundary": 52.966694,
        "core_momentum": -0.012799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186245
      },
      {
        "date": "2025-10-24",
        "close": 59.406124,
        "direction_boundary": 52.136208,
        "core_momentum": 0.139441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251724
      },
      {
        "date": "2025-10-31",
        "close": 56.559185,
        "direction_boundary": 52.228481,
        "core_momentum": 0.082918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264663
      },
      {
        "date": "2025-11-07",
        "close": 57.603062,
        "direction_boundary": 51.951653,
        "core_momentum": 0.108782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264082
      },
      {
        "date": "2025-11-14",
        "close": 57.128574,
        "direction_boundary": 50.567505,
        "core_momentum": 0.129749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265098
      },
      {
        "date": "2025-11-21",
        "close": 57.033672,
        "direction_boundary": 48.721973,
        "core_momentum": 0.170594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26527
      },
      {
        "date": "2025-11-28",
        "close": 55.894901,
        "direction_boundary": 49.091084,
        "core_momentum": 0.138596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260375
      },
      {
        "date": "2025-12-05",
        "close": 56.179592,
        "direction_boundary": 48.721973,
        "core_momentum": 0.153065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250153
      },
      {
        "date": "2025-12-12",
        "close": 56.464287,
        "direction_boundary": 48.168316,
        "core_momentum": 0.172229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249444
      },
      {
        "date": "2025-12-19",
        "close": 56.654083,
        "direction_boundary": 49.183361,
        "core_momentum": 0.151895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249135
      },
      {
        "date": "2025-12-26",
        "close": 56.179592,
        "direction_boundary": 49.829292,
        "core_momentum": 0.127441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245367
      },
      {
        "date": "2026-01-02",
        "close": 54.186733,
        "direction_boundary": 47.614658,
        "core_momentum": 0.138026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2506
      },
      {
        "date": "2026-01-09",
        "close": 53.522453,
        "direction_boundary": 47.522381,
        "core_momentum": 0.126258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248952
      },
      {
        "date": "2026-01-16",
        "close": 43.463264,
        "direction_boundary": 45.676853,
        "core_momentum": -0.048462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385051
      },
      {
        "date": "2026-01-23",
        "close": 40.521431,
        "direction_boundary": 45.400024,
        "core_momentum": -0.107458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394477
      },
      {
        "date": "2026-01-30",
        "close": 41.32806,
        "direction_boundary": 44.892506,
        "core_momentum": -0.0794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395327
      },
      {
        "date": "2026-02-06",
        "close": 41.660206,
        "direction_boundary": 45.953682,
        "core_momentum": -0.093431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395165
      },
      {
        "date": "2026-02-13",
        "close": 41.280613,
        "direction_boundary": 44.846363,
        "core_momentum": -0.07951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392226
      },
      {
        "date": "2026-02-27",
        "close": 40.04694,
        "direction_boundary": 45.400024,
        "core_momentum": -0.117909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392456
      },
      {
        "date": "2026-03-06",
        "close": 38.148983,
        "direction_boundary": 46.138237,
        "core_momentum": -0.173159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390953
      },
      {
        "date": "2026-03-13",
        "close": 38.908165,
        "direction_boundary": 48.906528,
        "core_momentum": -0.204438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392599
      },
      {
        "date": "2026-03-20",
        "close": 37.389797,
        "direction_boundary": 48.537422,
        "core_momentum": -0.229671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392552
      },
      {
        "date": "2026-03-27",
        "close": 38.291325,
        "direction_boundary": 51.951653,
        "core_momentum": -0.262943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395308
      },
      {
        "date": "2026-04-03",
        "close": 36.867855,
        "direction_boundary": 51.21344,
        "core_momentum": -0.280114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395326
      },
      {
        "date": "2026-04-10",
        "close": 38.148983,
        "direction_boundary": 51.305717,
        "core_momentum": -0.256438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399945
      },
      {
        "date": "2026-04-17",
        "close": 37.959183,
        "direction_boundary": 45.953682,
        "core_momentum": -0.173969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397593
      },
      {
        "date": "2026-04-24",
        "close": 37.247452,
        "direction_boundary": 45.215469,
        "core_momentum": -0.176223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385403
      },
      {
        "date": "2026-05-01",
        "close": 37.864288,
        "direction_boundary": 45.676853,
        "core_momentum": -0.17104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331285
      },
      {
        "date": "2026-05-08",
        "close": 38.62347,
        "direction_boundary": 45.769127,
        "core_momentum": -0.156124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331854
      },
      {
        "date": "2026-05-15",
        "close": 35.966328,
        "direction_boundary": 45.446163,
        "core_momentum": -0.208595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337263
      },
      {
        "date": "2026-05-22",
        "close": 35.681633,
        "direction_boundary": 46.045959,
        "core_momentum": -0.225087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337282
      },
      {
        "date": "2026-05-29",
        "close": 35.776531,
        "direction_boundary": 46.092098,
        "core_momentum": -0.223803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337756
      },
      {
        "date": "2026-06-05",
        "close": 37.627045,
        "direction_boundary": 48.537422,
        "core_momentum": -0.224783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350762
      },
      {
        "date": "2026-06-12",
        "close": 36.820408,
        "direction_boundary": 46.415062,
        "core_momentum": -0.206714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349625
      },
      {
        "date": "2026-06-19",
        "close": 37.400002,
        "direction_boundary": 46.138237,
        "core_momentum": -0.189392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351216
      },
      {
        "date": "2026-06-26",
        "close": 35.200001,
        "direction_boundary": 46.045959,
        "core_momentum": -0.235546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355403
      },
      {
        "date": "2026-07-03",
        "close": 34.75,
        "direction_boundary": 47.983765,
        "core_momentum": -0.275797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355208
      },
      {
        "date": "2026-07-10",
        "close": 35.450001,
        "direction_boundary": 47.245556,
        "core_momentum": -0.249665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358135
      },
      {
        "date": "2026-07-17",
        "close": 33.049999,
        "direction_boundary": 48.721973,
        "core_momentum": -0.321661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365729
      },
      {
        "date": "2026-07-24",
        "close": 34.5,
        "direction_boundary": 48.168316,
        "core_momentum": -0.283762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25404
      },
      {
        "date": "2026-07-31",
        "close": 33.150002,
        "direction_boundary": 46.784172,
        "core_momentum": -0.291427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242695
      },
      {
        "date": "2026-08-07",
        "close": 32.849998,
        "direction_boundary": 47.33783,
        "core_momentum": -0.306052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239449
      },
      {
        "date": "2026-08-14",
        "close": 32.599998,
        "direction_boundary": 46.415062,
        "core_momentum": -0.297642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238229
      },
      {
        "date": "2026-08-21",
        "close": 32.450001,
        "direction_boundary": 47.799213,
        "core_momentum": -0.321119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238323
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.926956,
        "volume": 97832
      },
      {
        "date": "2023-08-25",
        "close": 43.482349,
        "volume": 108214
      },
      {
        "date": "2023-09-01",
        "close": 43.838032,
        "volume": 41197
      },
      {
        "date": "2023-09-08",
        "close": 43.61573,
        "volume": 18024
      },
      {
        "date": "2023-09-15",
        "close": 44.193718,
        "volume": 95080
      },
      {
        "date": "2023-09-22",
        "close": 43.971416,
        "volume": 74945
      },
      {
        "date": "2023-09-29",
        "close": 44.238178,
        "volume": 36747
      },
      {
        "date": "2023-10-06",
        "close": 44.46048,
        "volume": 57841
      },
      {
        "date": "2023-10-13",
        "close": 44.015873,
        "volume": 26316
      },
      {
        "date": "2023-10-20",
        "close": 44.816166,
        "volume": 111137
      },
      {
        "date": "2023-10-27",
        "close": 45.082924,
        "volume": 92538
      },
      {
        "date": "2023-11-03",
        "close": 44.727242,
        "volume": 76019
      },
      {
        "date": "2023-11-10",
        "close": 45.438606,
        "volume": 41075
      },
      {
        "date": "2023-11-17",
        "close": 45.349689,
        "volume": 101063
      },
      {
        "date": "2023-11-24",
        "close": 46.238899,
        "volume": 44583
      },
      {
        "date": "2023-12-01",
        "close": 44.994003,
        "volume": 67654
      },
      {
        "date": "2023-12-08",
        "close": 48.550842,
        "volume": 225158
      },
      {
        "date": "2023-12-15",
        "close": 47.21703,
        "volume": 266319
      },
      {
        "date": "2023-12-22",
        "close": 48.995445,
        "volume": 331005
      },
      {
        "date": "2023-12-29",
        "close": 48.906528,
        "volume": 889167
      },
      {
        "date": "2024-01-05",
        "close": 49.706818,
        "volume": 140862
      },
      {
        "date": "2024-01-12",
        "close": 48.639763,
        "volume": 145124
      },
      {
        "date": "2024-01-19",
        "close": 48.195164,
        "volume": 96601
      },
      {
        "date": "2024-01-26",
        "close": 48.461922,
        "volume": 86731
      },
      {
        "date": "2024-02-02",
        "close": 46.416744,
        "volume": 184453
      },
      {
        "date": "2024-02-09",
        "close": 46.238899,
        "volume": 7600
      },
      {
        "date": "2024-02-16",
        "close": 48.728687,
        "volume": 49381
      },
      {
        "date": "2024-02-23",
        "close": 51.574154,
        "volume": 341323
      },
      {
        "date": "2024-03-01",
        "close": 54.15287,
        "volume": 475944
      },
      {
        "date": "2024-03-08",
        "close": 57.976463,
        "volume": 1076516
      },
      {
        "date": "2024-03-15",
        "close": 57.531857,
        "volume": 240505
      },
      {
        "date": "2024-03-22",
        "close": 56.55373,
        "volume": 129444
      },
      {
        "date": "2024-03-29",
        "close": 58.154308,
        "volume": 324224
      },
      {
        "date": "2024-04-05",
        "close": 57.354019,
        "volume": 64894
      },
      {
        "date": "2024-04-12",
        "close": 55.664524,
        "volume": 247482
      },
      {
        "date": "2024-04-19",
        "close": 57.087254,
        "volume": 263278
      },
      {
        "date": "2024-04-26",
        "close": 54.953156,
        "volume": 201716
      },
      {
        "date": "2024-05-03",
        "close": 54.241787,
        "volume": 120556
      },
      {
        "date": "2024-05-10",
        "close": 54.775311,
        "volume": 95687
      },
      {
        "date": "2024-05-17",
        "close": 54.330704,
        "volume": 148595
      },
      {
        "date": "2024-05-24",
        "close": 53.174736,
        "volume": 239250
      },
      {
        "date": "2024-05-31",
        "close": 53.174736,
        "volume": 112118
      },
      {
        "date": "2024-06-07",
        "close": 53.263657,
        "volume": 136802
      },
      {
        "date": "2024-06-14",
        "close": 52.463367,
        "volume": 113196
      },
      {
        "date": "2024-06-21",
        "close": 52.196606,
        "volume": 113619
      },
      {
        "date": "2024-06-28",
        "close": 51.574154,
        "volume": 57768
      },
      {
        "date": "2024-07-05",
        "close": 51.485237,
        "volume": 92102
      },
      {
        "date": "2024-07-12",
        "close": 53.352577,
        "volume": 178197
      },
      {
        "date": "2024-07-19",
        "close": 51.129551,
        "volume": 151052
      },
      {
        "date": "2024-07-26",
        "close": 50.596027,
        "volume": 71338
      },
      {
        "date": "2024-08-02",
        "close": 49.973583,
        "volume": 93527
      },
      {
        "date": "2024-08-09",
        "close": 47.128109,
        "volume": 153678
      },
      {
        "date": "2024-08-16",
        "close": 47.483795,
        "volume": 95808
      },
      {
        "date": "2024-08-23",
        "close": 49.528976,
        "volume": 34646
      },
      {
        "date": "2024-08-30",
        "close": 49.351131,
        "volume": 78311
      },
      {
        "date": "2024-09-06",
        "close": 50.75206,
        "volume": 70340
      },
      {
        "date": "2024-09-13",
        "close": 50.290676,
        "volume": 29301
      },
      {
        "date": "2024-09-20",
        "close": 50.75206,
        "volume": 86402
      },
      {
        "date": "2024-09-27",
        "close": 51.028885,
        "volume": 47577
      },
      {
        "date": "2024-10-04",
        "close": 52.136208,
        "volume": 69810
      },
      {
        "date": "2024-10-11",
        "close": 52.966694,
        "volume": 192405
      },
      {
        "date": "2024-10-18",
        "close": 52.136208,
        "volume": 71490
      },
      {
        "date": "2024-10-25",
        "close": 52.228481,
        "volume": 48600
      },
      {
        "date": "2024-11-01",
        "close": 51.951653,
        "volume": 69773
      },
      {
        "date": "2024-11-08",
        "close": 50.567505,
        "volume": 71039
      },
      {
        "date": "2024-11-15",
        "close": 48.721973,
        "volume": 60107
      },
      {
        "date": "2024-11-22",
        "close": 49.091084,
        "volume": 41695
      },
      {
        "date": "2024-11-29",
        "close": 48.721973,
        "volume": 36231
      },
      {
        "date": "2024-12-06",
        "close": 48.168316,
        "volume": 21868
      },
      {
        "date": "2024-12-13",
        "close": 49.183361,
        "volume": 39878
      },
      {
        "date": "2024-12-20",
        "close": 49.829292,
        "volume": 64300
      },
      {
        "date": "2024-12-27",
        "close": 47.614658,
        "volume": 161842
      },
      {
        "date": "2025-01-03",
        "close": 47.522381,
        "volume": 66993
      },
      {
        "date": "2025-01-10",
        "close": 45.676853,
        "volume": 110762
      },
      {
        "date": "2025-01-17",
        "close": 45.400024,
        "volume": 88422
      },
      {
        "date": "2025-01-24",
        "close": 44.892506,
        "volume": 32351
      },
      {
        "date": "2025-02-07",
        "close": 45.953682,
        "volume": 107969
      },
      {
        "date": "2025-02-14",
        "close": 44.846363,
        "volume": 73870
      },
      {
        "date": "2025-02-21",
        "close": 45.400024,
        "volume": 168682
      },
      {
        "date": "2025-02-28",
        "close": 46.138237,
        "volume": 100581
      },
      {
        "date": "2025-03-07",
        "close": 48.906528,
        "volume": 404726
      },
      {
        "date": "2025-03-14",
        "close": 48.537422,
        "volume": 53078
      },
      {
        "date": "2025-03-21",
        "close": 51.951653,
        "volume": 3278417
      },
      {
        "date": "2025-03-28",
        "close": 51.21344,
        "volume": 6461574
      },
      {
        "date": "2025-04-04",
        "close": 51.305717,
        "volume": 3255602
      },
      {
        "date": "2025-04-11",
        "close": 45.953682,
        "volume": 297822
      },
      {
        "date": "2025-04-18",
        "close": 45.215469,
        "volume": 73561
      },
      {
        "date": "2025-04-25",
        "close": 45.676853,
        "volume": 31581
      },
      {
        "date": "2025-05-02",
        "close": 45.769127,
        "volume": 25200
      },
      {
        "date": "2025-05-09",
        "close": 45.446163,
        "volume": 15416
      },
      {
        "date": "2025-05-16",
        "close": 46.045959,
        "volume": 40913
      },
      {
        "date": "2025-05-23",
        "close": 46.092098,
        "volume": 10000
      },
      {
        "date": "2025-05-30",
        "close": 48.537422,
        "volume": 110413
      },
      {
        "date": "2025-06-06",
        "close": 46.415062,
        "volume": 314111
      },
      {
        "date": "2025-06-13",
        "close": 46.138237,
        "volume": 119961
      },
      {
        "date": "2025-06-20",
        "close": 46.045959,
        "volume": 59211
      },
      {
        "date": "2025-06-27",
        "close": 47.983765,
        "volume": 118008
      },
      {
        "date": "2025-07-04",
        "close": 47.245556,
        "volume": 326430
      },
      {
        "date": "2025-07-11",
        "close": 48.721973,
        "volume": 274580
      },
      {
        "date": "2025-07-18",
        "close": 48.168316,
        "volume": 56557
      },
      {
        "date": "2025-07-25",
        "close": 46.784172,
        "volume": 67044
      },
      {
        "date": "2025-08-01",
        "close": 47.33783,
        "volume": 67523
      },
      {
        "date": "2025-08-08",
        "close": 46.415062,
        "volume": 126688
      },
      {
        "date": "2025-08-15",
        "close": 47.799213,
        "volume": 103575
      },
      {
        "date": "2025-08-22",
        "close": 48.537422,
        "volume": 98842
      },
      {
        "date": "2025-08-29",
        "close": 50.382954,
        "volume": 257061
      },
      {
        "date": "2025-09-05",
        "close": 50.675514,
        "volume": 257399
      },
      {
        "date": "2025-09-12",
        "close": 48.682655,
        "volume": 218552
      },
      {
        "date": "2025-09-19",
        "close": 48.492855,
        "volume": 118497
      },
      {
        "date": "2025-09-26",
        "close": 49.346939,
        "volume": 55602
      },
      {
        "date": "2025-10-03",
        "close": 48.303062,
        "volume": 85101
      },
      {
        "date": "2025-10-10",
        "close": 49.346939,
        "volume": 113376
      },
      {
        "date": "2025-10-17",
        "close": 52.288776,
        "volume": 279957
      },
      {
        "date": "2025-10-24",
        "close": 59.406124,
        "volume": 609990
      },
      {
        "date": "2025-10-31",
        "close": 56.559185,
        "volume": 472945
      },
      {
        "date": "2025-11-07",
        "close": 57.603062,
        "volume": 284915
      },
      {
        "date": "2025-11-14",
        "close": 57.128574,
        "volume": 300067
      },
      {
        "date": "2025-11-21",
        "close": 57.033672,
        "volume": 145850
      },
      {
        "date": "2025-11-28",
        "close": 55.894901,
        "volume": 275734
      },
      {
        "date": "2025-12-05",
        "close": 56.179592,
        "volume": 139694
      },
      {
        "date": "2025-12-12",
        "close": 56.464287,
        "volume": 298041
      },
      {
        "date": "2025-12-19",
        "close": 56.654083,
        "volume": 189424
      },
      {
        "date": "2025-12-26",
        "close": 56.179592,
        "volume": 226968
      },
      {
        "date": "2026-01-02",
        "close": 54.186733,
        "volume": 419549
      },
      {
        "date": "2026-01-09",
        "close": 53.522453,
        "volume": 397131
      },
      {
        "date": "2026-01-16",
        "close": 43.463264,
        "volume": 3420926
      },
      {
        "date": "2026-01-23",
        "close": 40.521431,
        "volume": 3067445
      },
      {
        "date": "2026-01-30",
        "close": 41.32806,
        "volume": 1484263
      },
      {
        "date": "2026-02-06",
        "close": 41.660206,
        "volume": 1025703
      },
      {
        "date": "2026-02-13",
        "close": 41.280613,
        "volume": 411574
      },
      {
        "date": "2026-02-27",
        "close": 40.04694,
        "volume": 570000
      },
      {
        "date": "2026-03-06",
        "close": 38.148983,
        "volume": 741000
      },
      {
        "date": "2026-03-13",
        "close": 38.908165,
        "volume": 646158
      },
      {
        "date": "2026-03-20",
        "close": 37.389797,
        "volume": 275059
      },
      {
        "date": "2026-03-27",
        "close": 38.291325,
        "volume": 575015
      },
      {
        "date": "2026-04-03",
        "close": 36.867855,
        "volume": 335030
      },
      {
        "date": "2026-04-10",
        "close": 38.148983,
        "volume": 349052
      },
      {
        "date": "2026-04-17",
        "close": 37.959183,
        "volume": 422620
      },
      {
        "date": "2026-04-24",
        "close": 37.247452,
        "volume": 674000
      },
      {
        "date": "2026-05-01",
        "close": 37.864288,
        "volume": 256240
      },
      {
        "date": "2026-05-08",
        "close": 38.62347,
        "volume": 468484
      },
      {
        "date": "2026-05-15",
        "close": 35.966328,
        "volume": 457001
      },
      {
        "date": "2026-05-22",
        "close": 35.681633,
        "volume": 413000
      },
      {
        "date": "2026-05-29",
        "close": 35.776531,
        "volume": 590010
      },
      {
        "date": "2026-06-05",
        "close": 37.627045,
        "volume": 984679
      },
      {
        "date": "2026-06-12",
        "close": 36.820408,
        "volume": 320453
      },
      {
        "date": "2026-06-19",
        "close": 37.400002,
        "volume": 275009
      },
      {
        "date": "2026-06-26",
        "close": 35.200001,
        "volume": 471001
      },
      {
        "date": "2026-07-03",
        "close": 34.75,
        "volume": 427050
      },
      {
        "date": "2026-07-10",
        "close": 35.450001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 33.049999,
        "volume": 51005
      },
      {
        "date": "2026-07-24",
        "close": 34.5,
        "volume": 175037
      },
      {
        "date": "2026-07-31",
        "close": 33.150002,
        "volume": 302010
      },
      {
        "date": "2026-08-07",
        "close": 32.849998,
        "volume": 150518
      },
      {
        "date": "2026-08-14",
        "close": 32.599998,
        "volume": 138005
      },
      {
        "date": "2026-08-21",
        "close": 32.450001,
        "volume": 94000
      }
    ],
    "sharemaestro_context": {
      "trend": 36.918623,
      "fair_value": 47.232331,
      "market_activity": -51.657265,
      "market_dynamics": -0.496483,
      "relative_strength": -47.954721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.012227,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.003888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.03305,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.01295,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.042146,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034651,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.172229,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.265659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": -0.03437
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": -0.055303
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.013133
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.025194
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.060175
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.074074
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.099041
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.253392
      }
    ]
  }
}