{
  "ticker": {
    "uuid": "4a5acba9-aff1-4d29-8628-30d65c70150f",
    "symbol": "BDMS",
    "name": "Bangkok Dusit Medical Services Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.1,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.992537,
    "boundary_margin": -0.042517,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.244491,
    "volatility_stability": 0.8739,
    "risk_context": 0.409,
    "current_regime": {
      "move": 0.020305,
      "interruption": 0.063492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.755,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.179134,
        "direction_boundary": 24.002024,
        "core_momentum": 0.049042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169345
      },
      {
        "date": "2023-08-25",
        "close": 24.954321,
        "direction_boundary": 24.662628,
        "core_momentum": 0.011827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166382
      },
      {
        "date": "2023-09-01",
        "close": 24.954321,
        "direction_boundary": 25.763639,
        "core_momentum": -0.031413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154929
      },
      {
        "date": "2023-09-08",
        "close": 24.504694,
        "direction_boundary": 26.204044,
        "core_momentum": -0.064851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15614
      },
      {
        "date": "2023-09-15",
        "close": 24.36805,
        "direction_boundary": 25.356602,
        "core_momentum": -0.038986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153873
      },
      {
        "date": "2023-09-22",
        "close": 23.912573,
        "direction_boundary": 26.023878,
        "core_momentum": -0.08113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150122
      },
      {
        "date": "2023-09-29",
        "close": 24.36805,
        "direction_boundary": 26.246305,
        "core_momentum": -0.071563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152471
      },
      {
        "date": "2023-10-06",
        "close": 24.595789,
        "direction_boundary": 26.246305,
        "core_momentum": -0.062886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150841
      },
      {
        "date": "2023-10-13",
        "close": 25.051266,
        "direction_boundary": 26.023878,
        "core_momentum": -0.037374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152533
      },
      {
        "date": "2023-10-20",
        "close": 24.595789,
        "direction_boundary": 25.579025,
        "core_momentum": -0.038439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153951
      },
      {
        "date": "2023-10-27",
        "close": 23.912573,
        "direction_boundary": 26.468731,
        "core_momentum": -0.096573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157912
      },
      {
        "date": "2023-11-03",
        "close": 24.595789,
        "direction_boundary": 26.913582,
        "core_momentum": -0.08612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163208
      },
      {
        "date": "2023-11-10",
        "close": 24.36805,
        "direction_boundary": 27.803288,
        "core_momentum": -0.123555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2023-11-17",
        "close": 24.14031,
        "direction_boundary": 26.023878,
        "core_momentum": -0.072378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1407
      },
      {
        "date": "2023-11-24",
        "close": 23.912573,
        "direction_boundary": 25.801453,
        "core_momentum": -0.073208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140755
      },
      {
        "date": "2023-12-01",
        "close": 23.457094,
        "direction_boundary": 25.801453,
        "core_momentum": -0.090862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136624
      },
      {
        "date": "2023-12-08",
        "close": 23.457094,
        "direction_boundary": 25.134172,
        "core_momentum": -0.066725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135605
      },
      {
        "date": "2023-12-15",
        "close": 23.457094,
        "direction_boundary": 24.911747,
        "core_momentum": -0.058392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135605
      },
      {
        "date": "2023-12-22",
        "close": 23.912573,
        "direction_boundary": 25.356602,
        "core_momentum": -0.056949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137692
      },
      {
        "date": "2023-12-29",
        "close": 25.279007,
        "direction_boundary": 25.801453,
        "core_momentum": -0.020249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157373
      },
      {
        "date": "2024-01-05",
        "close": 25.051266,
        "direction_boundary": 26.913582,
        "core_momentum": -0.069196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148735
      },
      {
        "date": "2024-01-12",
        "close": 25.506744,
        "direction_boundary": 26.913582,
        "core_momentum": -0.052272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142012
      },
      {
        "date": "2024-01-19",
        "close": 24.823528,
        "direction_boundary": 26.691154,
        "core_momentum": -0.069972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142048
      },
      {
        "date": "2024-01-26",
        "close": 24.823528,
        "direction_boundary": 26.913582,
        "core_momentum": -0.077658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141338
      },
      {
        "date": "2024-02-02",
        "close": 25.506744,
        "direction_boundary": 26.691154,
        "core_momentum": -0.044375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144779
      },
      {
        "date": "2024-02-09",
        "close": 25.279007,
        "direction_boundary": 25.579025,
        "core_momentum": -0.011729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143069
      },
      {
        "date": "2024-02-16",
        "close": 25.279007,
        "direction_boundary": 26.691154,
        "core_momentum": -0.052907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138235
      },
      {
        "date": "2024-02-23",
        "close": 26.873177,
        "direction_boundary": 26.023878,
        "core_momentum": 0.032635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161266
      },
      {
        "date": "2024-03-01",
        "close": 25.506744,
        "direction_boundary": 24.911747,
        "core_momentum": 0.023884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178434
      },
      {
        "date": "2024-03-08",
        "close": 26.749104,
        "direction_boundary": 25.179134,
        "core_momentum": 0.062352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187476
      },
      {
        "date": "2024-03-15",
        "close": 26.749104,
        "direction_boundary": 25.628761,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187101
      },
      {
        "date": "2024-03-22",
        "close": 26.518511,
        "direction_boundary": 26.303204,
        "core_momentum": 0.008186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185176
      },
      {
        "date": "2024-03-29",
        "close": 26.287914,
        "direction_boundary": 26.528017,
        "core_momentum": -0.009051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184693
      },
      {
        "date": "2024-04-05",
        "close": 26.057318,
        "direction_boundary": 26.977648,
        "core_momentum": -0.034115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185148
      },
      {
        "date": "2024-04-12",
        "close": 25.596127,
        "direction_boundary": 26.528017,
        "core_momentum": -0.035129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185647
      },
      {
        "date": "2024-04-19",
        "close": 25.596127,
        "direction_boundary": 26.303204,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183589
      },
      {
        "date": "2024-04-26",
        "close": 26.749104,
        "direction_boundary": 26.303204,
        "core_momentum": 0.016952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187499
      },
      {
        "date": "2024-05-03",
        "close": 26.749104,
        "direction_boundary": 26.528017,
        "core_momentum": 0.008334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184373
      },
      {
        "date": "2024-05-10",
        "close": 26.749104,
        "direction_boundary": 26.752832,
        "core_momentum": -0.000139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183558
      },
      {
        "date": "2024-05-17",
        "close": 26.9797,
        "direction_boundary": 25.179134,
        "core_momentum": 0.07151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182707
      },
      {
        "date": "2024-05-24",
        "close": 26.518511,
        "direction_boundary": 24.954321,
        "core_momentum": 0.062682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184188
      },
      {
        "date": "2024-05-31",
        "close": 25.596127,
        "direction_boundary": 25.628761,
        "core_momentum": -0.001273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18955
      },
      {
        "date": "2024-06-07",
        "close": 25.365528,
        "direction_boundary": 25.853577,
        "core_momentum": -0.018877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190284
      },
      {
        "date": "2024-06-14",
        "close": 25.134935,
        "direction_boundary": 25.853577,
        "core_momentum": -0.027797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190993
      },
      {
        "date": "2024-06-21",
        "close": 23.75136,
        "direction_boundary": 25.403948,
        "core_momentum": -0.065052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206189
      },
      {
        "date": "2024-06-28",
        "close": 24.673742,
        "direction_boundary": 24.954321,
        "core_momentum": -0.011244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197988
      },
      {
        "date": "2024-07-05",
        "close": 24.673742,
        "direction_boundary": 24.055065,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197643
      },
      {
        "date": "2024-07-12",
        "close": 24.443148,
        "direction_boundary": 24.954321,
        "core_momentum": -0.020484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196133
      },
      {
        "date": "2024-07-19",
        "close": 24.673742,
        "direction_boundary": 25.628761,
        "core_momentum": -0.037264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19315
      },
      {
        "date": "2024-07-26",
        "close": 24.443148,
        "direction_boundary": 25.853577,
        "core_momentum": -0.054555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193566
      },
      {
        "date": "2024-08-02",
        "close": 23.981955,
        "direction_boundary": 25.403948,
        "core_momentum": -0.055975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190906
      },
      {
        "date": "2024-08-09",
        "close": 25.596127,
        "direction_boundary": 25.853577,
        "core_momentum": -0.009958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212252
      },
      {
        "date": "2024-08-16",
        "close": 24.212551,
        "direction_boundary": 25.179134,
        "core_momentum": -0.038388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226044
      },
      {
        "date": "2024-08-23",
        "close": 25.365528,
        "direction_boundary": 24.954321,
        "core_momentum": 0.016478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218703
      },
      {
        "date": "2024-08-30",
        "close": 25.596127,
        "direction_boundary": 24.954321,
        "core_momentum": 0.025719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20689
      },
      {
        "date": "2024-09-06",
        "close": 26.749104,
        "direction_boundary": 24.504694,
        "core_momentum": 0.091591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205337
      },
      {
        "date": "2024-09-13",
        "close": 27.309298,
        "direction_boundary": 24.36805,
        "core_momentum": 0.120701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207339
      },
      {
        "date": "2024-09-20",
        "close": 28.476358,
        "direction_boundary": 23.912573,
        "core_momentum": 0.190853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21444
      },
      {
        "date": "2024-09-27",
        "close": 28.476358,
        "direction_boundary": 24.36805,
        "core_momentum": 0.168594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213847
      },
      {
        "date": "2024-10-04",
        "close": 27.542707,
        "direction_boundary": 24.595789,
        "core_momentum": 0.119814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219211
      },
      {
        "date": "2024-10-11",
        "close": 27.776121,
        "direction_boundary": 25.051266,
        "core_momentum": 0.108771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217441
      },
      {
        "date": "2024-10-18",
        "close": 27.075882,
        "direction_boundary": 24.595789,
        "core_momentum": 0.100834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221032
      },
      {
        "date": "2024-10-25",
        "close": 26.375643,
        "direction_boundary": 23.912573,
        "core_momentum": 0.103003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215809
      },
      {
        "date": "2024-11-01",
        "close": 25.908819,
        "direction_boundary": 24.595789,
        "core_momentum": 0.053384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217137
      },
      {
        "date": "2024-11-08",
        "close": 24.741755,
        "direction_boundary": 24.36805,
        "core_momentum": 0.015336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225848
      },
      {
        "date": "2024-11-15",
        "close": 25.208582,
        "direction_boundary": 24.14031,
        "core_momentum": 0.044253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227315
      },
      {
        "date": "2024-11-22",
        "close": 24.741755,
        "direction_boundary": 23.912573,
        "core_momentum": 0.034676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227511
      },
      {
        "date": "2024-11-29",
        "close": 23.574692,
        "direction_boundary": 23.457094,
        "core_momentum": 0.005013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231891
      },
      {
        "date": "2024-12-06",
        "close": 23.808104,
        "direction_boundary": 23.457094,
        "core_momentum": 0.014964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232412
      },
      {
        "date": "2024-12-13",
        "close": 22.874453,
        "direction_boundary": 23.457094,
        "core_momentum": -0.024839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238065
      },
      {
        "date": "2024-12-20",
        "close": 21.940802,
        "direction_boundary": 23.912573,
        "core_momentum": -0.082458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232242
      },
      {
        "date": "2024-12-27",
        "close": 22.874453,
        "direction_boundary": 25.279007,
        "core_momentum": -0.095121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233557
      },
      {
        "date": "2025-01-03",
        "close": 22.967817,
        "direction_boundary": 25.051266,
        "core_momentum": -0.083167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233727
      },
      {
        "date": "2025-01-10",
        "close": 22.127533,
        "direction_boundary": 25.506744,
        "core_momentum": -0.132483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23846
      },
      {
        "date": "2025-01-17",
        "close": 22.034166,
        "direction_boundary": 24.823528,
        "core_momentum": -0.112368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237697
      },
      {
        "date": "2025-01-24",
        "close": 22.034166,
        "direction_boundary": 24.823528,
        "core_momentum": -0.112368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237656
      },
      {
        "date": "2025-01-31",
        "close": 21.940802,
        "direction_boundary": 25.506744,
        "core_momentum": -0.139804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236664
      },
      {
        "date": "2025-02-07",
        "close": 21.567341,
        "direction_boundary": 25.279007,
        "core_momentum": -0.146828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215559
      },
      {
        "date": "2025-02-14",
        "close": 20.913786,
        "direction_boundary": 25.279007,
        "core_momentum": -0.172682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206856
      },
      {
        "date": "2025-02-21",
        "close": 21.75407,
        "direction_boundary": 26.873177,
        "core_momentum": -0.190491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203471
      },
      {
        "date": "2025-02-28",
        "close": 22.594358,
        "direction_boundary": 25.506744,
        "core_momentum": -0.114181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211487
      },
      {
        "date": "2025-03-07",
        "close": 21.940802,
        "direction_boundary": 26.749104,
        "core_momentum": -0.179756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201852
      },
      {
        "date": "2025-03-14",
        "close": 22.797325,
        "direction_boundary": 26.749104,
        "core_momentum": -0.147735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208158
      },
      {
        "date": "2025-03-21",
        "close": 21.657457,
        "direction_boundary": 26.518511,
        "core_momentum": -0.183308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204535
      },
      {
        "date": "2025-03-28",
        "close": 21.087528,
        "direction_boundary": 26.287914,
        "core_momentum": -0.197824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205132
      },
      {
        "date": "2025-04-04",
        "close": 21.372492,
        "direction_boundary": 26.057318,
        "core_momentum": -0.179789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20545
      },
      {
        "date": "2025-04-11",
        "close": 22.037415,
        "direction_boundary": 25.596127,
        "core_momentum": -0.139033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211596
      },
      {
        "date": "2025-04-18",
        "close": 22.32238,
        "direction_boundary": 25.596127,
        "core_momentum": -0.1279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212255
      },
      {
        "date": "2025-04-25",
        "close": 22.32238,
        "direction_boundary": 26.749104,
        "core_momentum": -0.165491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210724
      },
      {
        "date": "2025-05-02",
        "close": 22.797325,
        "direction_boundary": 26.749104,
        "core_momentum": -0.147735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213391
      },
      {
        "date": "2025-05-09",
        "close": 22.987305,
        "direction_boundary": 26.749104,
        "core_momentum": -0.140633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205591
      },
      {
        "date": "2025-05-16",
        "close": 22.32238,
        "direction_boundary": 26.9797,
        "core_momentum": -0.172623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206327
      },
      {
        "date": "2025-05-23",
        "close": 20.612581,
        "direction_boundary": 26.518511,
        "core_momentum": -0.22271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230532
      },
      {
        "date": "2025-05-30",
        "close": 20.422604,
        "direction_boundary": 25.596127,
        "core_momentum": -0.202121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222771
      },
      {
        "date": "2025-06-06",
        "close": 20.327614,
        "direction_boundary": 25.365528,
        "core_momentum": -0.198613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      },
      {
        "date": "2025-06-13",
        "close": 19.94766,
        "direction_boundary": 25.134935,
        "core_momentum": -0.206377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217095
      },
      {
        "date": "2025-06-20",
        "close": 19.282736,
        "direction_boundary": 23.75136,
        "core_momentum": -0.188142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214744
      },
      {
        "date": "2025-06-27",
        "close": 19.377726,
        "direction_boundary": 24.673742,
        "core_momentum": -0.214642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204587
      },
      {
        "date": "2025-07-04",
        "close": 19.282736,
        "direction_boundary": 24.673742,
        "core_momentum": -0.218492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204047
      },
      {
        "date": "2025-07-11",
        "close": 18.99777,
        "direction_boundary": 24.443148,
        "core_momentum": -0.222777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19966
      },
      {
        "date": "2025-07-18",
        "close": 20.327614,
        "direction_boundary": 24.673742,
        "core_momentum": -0.176144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224216
      },
      {
        "date": "2025-07-25",
        "close": 19.94766,
        "direction_boundary": 24.443148,
        "core_momentum": -0.183916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225218
      },
      {
        "date": "2025-08-01",
        "close": 19.852671,
        "direction_boundary": 23.981955,
        "core_momentum": -0.172183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225221
      },
      {
        "date": "2025-08-08",
        "close": 20.992537,
        "direction_boundary": 25.596127,
        "core_momentum": -0.179855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238919
      },
      {
        "date": "2025-08-15",
        "close": 19.852671,
        "direction_boundary": 24.212551,
        "core_momentum": -0.180067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247527
      },
      {
        "date": "2025-08-22",
        "close": 19.94766,
        "direction_boundary": 25.365528,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240504
      },
      {
        "date": "2025-08-29",
        "close": 19.662695,
        "direction_boundary": 25.596127,
        "core_momentum": -0.23181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2334
      },
      {
        "date": "2025-09-05",
        "close": 19.94766,
        "direction_boundary": 26.749104,
        "core_momentum": -0.254268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232282
      },
      {
        "date": "2025-09-12",
        "close": 20.289063,
        "direction_boundary": 27.309298,
        "core_momentum": -0.257064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226385
      },
      {
        "date": "2025-09-19",
        "close": 19.99922,
        "direction_boundary": 28.476358,
        "core_momentum": -0.29769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216701
      },
      {
        "date": "2025-09-26",
        "close": 19.805988,
        "direction_boundary": 28.476358,
        "core_momentum": -0.304476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214269
      },
      {
        "date": "2025-10-03",
        "close": 19.516146,
        "direction_boundary": 27.542707,
        "core_momentum": -0.291422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213665
      },
      {
        "date": "2025-10-10",
        "close": 19.516146,
        "direction_boundary": 27.776121,
        "core_momentum": -0.297377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208027
      },
      {
        "date": "2025-10-17",
        "close": 19.129686,
        "direction_boundary": 27.075882,
        "core_momentum": -0.293479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20748
      },
      {
        "date": "2025-10-24",
        "close": 19.033073,
        "direction_boundary": 26.375643,
        "core_momentum": -0.278384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207309
      },
      {
        "date": "2025-10-31",
        "close": 18.260155,
        "direction_boundary": 25.908819,
        "core_momentum": -0.295215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209032
      },
      {
        "date": "2025-11-07",
        "close": 17.873697,
        "direction_boundary": 24.741755,
        "core_momentum": -0.27759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208303
      },
      {
        "date": "2025-11-14",
        "close": 18.936459,
        "direction_boundary": 25.208582,
        "core_momentum": -0.248809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226114
      },
      {
        "date": "2025-11-21",
        "close": 18.16354,
        "direction_boundary": 24.741755,
        "core_momentum": -0.265875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206764
      },
      {
        "date": "2025-11-28",
        "close": 18.35677,
        "direction_boundary": 23.574692,
        "core_momentum": -0.221336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207749
      },
      {
        "date": "2025-12-05",
        "close": 18.16354,
        "direction_boundary": 23.808104,
        "core_momentum": -0.237086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207943
      },
      {
        "date": "2025-12-12",
        "close": 19.419531,
        "direction_boundary": 22.874453,
        "core_momentum": -0.151038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228886
      },
      {
        "date": "2025-12-19",
        "close": 19.033073,
        "direction_boundary": 21.940802,
        "core_momentum": -0.132526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2257
      },
      {
        "date": "2025-12-26",
        "close": 18.936459,
        "direction_boundary": 22.874453,
        "core_momentum": -0.172157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225647
      },
      {
        "date": "2026-01-02",
        "close": 18.646614,
        "direction_boundary": 22.967817,
        "core_momentum": -0.188142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226491
      },
      {
        "date": "2026-01-09",
        "close": 18.260155,
        "direction_boundary": 22.127533,
        "core_momentum": -0.174777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227372
      },
      {
        "date": "2026-01-16",
        "close": 18.260155,
        "direction_boundary": 22.034166,
        "core_momentum": -0.17128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204397
      },
      {
        "date": "2026-01-23",
        "close": 19.322916,
        "direction_boundary": 22.034166,
        "core_momentum": -0.123048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219713
      },
      {
        "date": "2026-01-30",
        "close": 19.419531,
        "direction_boundary": 21.940802,
        "core_momentum": -0.114912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219815
      },
      {
        "date": "2026-02-06",
        "close": 20.192448,
        "direction_boundary": 21.567341,
        "core_momentum": -0.063749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212256
      },
      {
        "date": "2026-02-13",
        "close": 20.578905,
        "direction_boundary": 20.913786,
        "core_momentum": -0.016012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198884
      },
      {
        "date": "2026-02-20",
        "close": 21.255207,
        "direction_boundary": 21.75407,
        "core_momentum": -0.022932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203444
      },
      {
        "date": "2026-02-27",
        "close": 20.965364,
        "direction_boundary": 22.594358,
        "core_momentum": -0.072097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203337
      },
      {
        "date": "2026-03-06",
        "close": 18.550001,
        "direction_boundary": 21.940802,
        "core_momentum": -0.154543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266096
      },
      {
        "date": "2026-03-13",
        "close": 18.799999,
        "direction_boundary": 22.797325,
        "core_momentum": -0.175342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26561
      },
      {
        "date": "2026-03-20",
        "close": 18.9,
        "direction_boundary": 21.657457,
        "core_momentum": -0.127321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265314
      },
      {
        "date": "2026-03-27",
        "close": 18.4,
        "direction_boundary": 21.087528,
        "core_momentum": -0.127446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267338
      },
      {
        "date": "2026-04-03",
        "close": 19.0,
        "direction_boundary": 21.372492,
        "core_momentum": -0.111007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271028
      },
      {
        "date": "2026-04-10",
        "close": 18.6,
        "direction_boundary": 22.037415,
        "core_momentum": -0.155981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272468
      },
      {
        "date": "2026-04-17",
        "close": 18.700001,
        "direction_boundary": 22.32238,
        "core_momentum": -0.162276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271357
      },
      {
        "date": "2026-04-24",
        "close": 18.5,
        "direction_boundary": 22.32238,
        "core_momentum": -0.171235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271647
      },
      {
        "date": "2026-05-01",
        "close": 18.299999,
        "direction_boundary": 22.797325,
        "core_momentum": -0.197274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265806
      },
      {
        "date": "2026-05-08",
        "close": 18.4,
        "direction_boundary": 22.987305,
        "core_momentum": -0.199558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264069
      },
      {
        "date": "2026-05-15",
        "close": 18.299999,
        "direction_boundary": 22.32238,
        "core_momentum": -0.180195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251187
      },
      {
        "date": "2026-05-22",
        "close": 18.1,
        "direction_boundary": 20.612581,
        "core_momentum": -0.121896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244851
      },
      {
        "date": "2026-05-29",
        "close": 18.200001,
        "direction_boundary": 20.422604,
        "core_momentum": -0.108831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244508
      },
      {
        "date": "2026-06-05",
        "close": 18.4,
        "direction_boundary": 20.327614,
        "core_momentum": -0.094827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244524
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "direction_boundary": 19.94766,
        "core_momentum": -0.097639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226685
      },
      {
        "date": "2026-06-19",
        "close": 18.299999,
        "direction_boundary": 19.282736,
        "core_momentum": -0.050965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226824
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "direction_boundary": 19.377726,
        "core_momentum": -0.024653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231511
      },
      {
        "date": "2026-07-03",
        "close": 20.1,
        "direction_boundary": 19.282736,
        "core_momentum": 0.042383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245494
      },
      {
        "date": "2026-07-10",
        "close": 19.6,
        "direction_boundary": 18.99777,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246387
      },
      {
        "date": "2026-07-17",
        "close": 19.700001,
        "direction_boundary": 20.327614,
        "core_momentum": -0.030875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246376
      },
      {
        "date": "2026-07-24",
        "close": 18.9,
        "direction_boundary": 19.94766,
        "core_momentum": -0.05252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241129
      },
      {
        "date": "2026-07-31",
        "close": 19.200001,
        "direction_boundary": 19.852671,
        "core_momentum": -0.032876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24211
      },
      {
        "date": "2026-08-07",
        "close": 20.1,
        "direction_boundary": 20.992537,
        "core_momentum": -0.042517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.179134,
        "volume": 161373300
      },
      {
        "date": "2023-08-25",
        "close": 24.954321,
        "volume": 239670100
      },
      {
        "date": "2023-09-01",
        "close": 24.954321,
        "volume": 226730600
      },
      {
        "date": "2023-09-08",
        "close": 24.504694,
        "volume": 194984500
      },
      {
        "date": "2023-09-15",
        "close": 24.36805,
        "volume": 179248100
      },
      {
        "date": "2023-09-22",
        "close": 23.912573,
        "volume": 377692700
      },
      {
        "date": "2023-09-29",
        "close": 24.36805,
        "volume": 232575100
      },
      {
        "date": "2023-10-06",
        "close": 24.595789,
        "volume": 219804600
      },
      {
        "date": "2023-10-13",
        "close": 25.051266,
        "volume": 165134100
      },
      {
        "date": "2023-10-20",
        "close": 24.595789,
        "volume": 99076700
      },
      {
        "date": "2023-10-27",
        "close": 23.912573,
        "volume": 163549700
      },
      {
        "date": "2023-11-03",
        "close": 24.595789,
        "volume": 183271400
      },
      {
        "date": "2023-11-10",
        "close": 24.36805,
        "volume": 207421900
      },
      {
        "date": "2023-11-17",
        "close": 24.14031,
        "volume": 339957000
      },
      {
        "date": "2023-11-24",
        "close": 23.912573,
        "volume": 146497700
      },
      {
        "date": "2023-12-01",
        "close": 23.457094,
        "volume": 251225100
      },
      {
        "date": "2023-12-08",
        "close": 23.457094,
        "volume": 178623800
      },
      {
        "date": "2023-12-15",
        "close": 23.457094,
        "volume": 244672200
      },
      {
        "date": "2023-12-22",
        "close": 23.912573,
        "volume": 198893300
      },
      {
        "date": "2023-12-29",
        "close": 25.279007,
        "volume": 165597900
      },
      {
        "date": "2024-01-05",
        "close": 25.051266,
        "volume": 99312500
      },
      {
        "date": "2024-01-12",
        "close": 25.506744,
        "volume": 159380000
      },
      {
        "date": "2024-01-19",
        "close": 24.823528,
        "volume": 158340100
      },
      {
        "date": "2024-01-26",
        "close": 24.823528,
        "volume": 127958300
      },
      {
        "date": "2024-02-02",
        "close": 25.506744,
        "volume": 137787400
      },
      {
        "date": "2024-02-09",
        "close": 25.279007,
        "volume": 263871600
      },
      {
        "date": "2024-02-16",
        "close": 25.279007,
        "volume": 134482400
      },
      {
        "date": "2024-02-23",
        "close": 26.873177,
        "volume": 222071100
      },
      {
        "date": "2024-03-01",
        "close": 25.506744,
        "volume": 254237600
      },
      {
        "date": "2024-03-08",
        "close": 26.749104,
        "volume": 293140100
      },
      {
        "date": "2024-03-15",
        "close": 26.749104,
        "volume": 99141800
      },
      {
        "date": "2024-03-22",
        "close": 26.518511,
        "volume": 78604000
      },
      {
        "date": "2024-03-29",
        "close": 26.287914,
        "volume": 50462100
      },
      {
        "date": "2024-04-05",
        "close": 26.057318,
        "volume": 76297800
      },
      {
        "date": "2024-04-12",
        "close": 25.596127,
        "volume": 40665500
      },
      {
        "date": "2024-04-19",
        "close": 25.596127,
        "volume": 59146200
      },
      {
        "date": "2024-04-26",
        "close": 26.749104,
        "volume": 212421000
      },
      {
        "date": "2024-05-03",
        "close": 26.749104,
        "volume": 87128200
      },
      {
        "date": "2024-05-10",
        "close": 26.749104,
        "volume": 96369600
      },
      {
        "date": "2024-05-17",
        "close": 26.9797,
        "volume": 68469400
      },
      {
        "date": "2024-05-24",
        "close": 26.518511,
        "volume": 40622600
      },
      {
        "date": "2024-05-31",
        "close": 25.596127,
        "volume": 71179600
      },
      {
        "date": "2024-06-07",
        "close": 25.365528,
        "volume": 95488200
      },
      {
        "date": "2024-06-14",
        "close": 25.134935,
        "volume": 95326800
      },
      {
        "date": "2024-06-21",
        "close": 23.75136,
        "volume": 218669200
      },
      {
        "date": "2024-06-28",
        "close": 24.673742,
        "volume": 67432800
      },
      {
        "date": "2024-07-05",
        "close": 24.673742,
        "volume": 89968900
      },
      {
        "date": "2024-07-12",
        "close": 24.443148,
        "volume": 28793000
      },
      {
        "date": "2024-07-19",
        "close": 24.673742,
        "volume": 127157100
      },
      {
        "date": "2024-07-26",
        "close": 24.443148,
        "volume": 161892000
      },
      {
        "date": "2024-08-02",
        "close": 23.981955,
        "volume": 41121500
      },
      {
        "date": "2024-08-09",
        "close": 25.596127,
        "volume": 229105500
      },
      {
        "date": "2024-08-16",
        "close": 24.212551,
        "volume": 161842800
      },
      {
        "date": "2024-08-23",
        "close": 25.365528,
        "volume": 158260200
      },
      {
        "date": "2024-08-30",
        "close": 25.596127,
        "volume": 140140900
      },
      {
        "date": "2024-09-06",
        "close": 26.749104,
        "volume": 186849700
      },
      {
        "date": "2024-09-13",
        "close": 27.309298,
        "volume": 286805600
      },
      {
        "date": "2024-09-20",
        "close": 28.476358,
        "volume": 108390600
      },
      {
        "date": "2024-09-27",
        "close": 28.476358,
        "volume": 230367400
      },
      {
        "date": "2024-10-04",
        "close": 27.542707,
        "volume": 209582600
      },
      {
        "date": "2024-10-11",
        "close": 27.776121,
        "volume": 184823400
      },
      {
        "date": "2024-10-18",
        "close": 27.075882,
        "volume": 105317900
      },
      {
        "date": "2024-10-25",
        "close": 26.375643,
        "volume": 107897400
      },
      {
        "date": "2024-11-01",
        "close": 25.908819,
        "volume": 128699341
      },
      {
        "date": "2024-11-08",
        "close": 24.741755,
        "volume": 245781125
      },
      {
        "date": "2024-11-15",
        "close": 25.208582,
        "volume": 321146500
      },
      {
        "date": "2024-11-22",
        "close": 24.741755,
        "volume": 193407900
      },
      {
        "date": "2024-11-29",
        "close": 23.574692,
        "volume": 413577900
      },
      {
        "date": "2024-12-06",
        "close": 23.808104,
        "volume": 197505000
      },
      {
        "date": "2024-12-13",
        "close": 22.874453,
        "volume": 176126300
      },
      {
        "date": "2024-12-20",
        "close": 21.940802,
        "volume": 573147800
      },
      {
        "date": "2024-12-27",
        "close": 22.874453,
        "volume": 250299200
      },
      {
        "date": "2025-01-03",
        "close": 22.967817,
        "volume": 68657400
      },
      {
        "date": "2025-01-10",
        "close": 22.127533,
        "volume": 148988700
      },
      {
        "date": "2025-01-17",
        "close": 22.034166,
        "volume": 169613400
      },
      {
        "date": "2025-01-24",
        "close": 22.034166,
        "volume": 155104000
      },
      {
        "date": "2025-01-31",
        "close": 21.940802,
        "volume": 158729800
      },
      {
        "date": "2025-02-07",
        "close": 21.567341,
        "volume": 265047000
      },
      {
        "date": "2025-02-14",
        "close": 20.913786,
        "volume": 142486000
      },
      {
        "date": "2025-02-21",
        "close": 21.75407,
        "volume": 233404300
      },
      {
        "date": "2025-02-28",
        "close": 22.594358,
        "volume": 342289800
      },
      {
        "date": "2025-03-07",
        "close": 21.940802,
        "volume": 196125200
      },
      {
        "date": "2025-03-14",
        "close": 22.797325,
        "volume": 257221200
      },
      {
        "date": "2025-03-21",
        "close": 21.657457,
        "volume": 235946700
      },
      {
        "date": "2025-03-28",
        "close": 21.087528,
        "volume": 155691700
      },
      {
        "date": "2025-04-04",
        "close": 21.372492,
        "volume": 144171200
      },
      {
        "date": "2025-04-11",
        "close": 22.037415,
        "volume": 173984200
      },
      {
        "date": "2025-04-18",
        "close": 22.32238,
        "volume": 74410500
      },
      {
        "date": "2025-04-25",
        "close": 22.32238,
        "volume": 146528200
      },
      {
        "date": "2025-05-02",
        "close": 22.797325,
        "volume": 161615000
      },
      {
        "date": "2025-05-09",
        "close": 22.987305,
        "volume": 136488800
      },
      {
        "date": "2025-05-16",
        "close": 22.32238,
        "volume": 113834900
      },
      {
        "date": "2025-05-23",
        "close": 20.612581,
        "volume": 205618300
      },
      {
        "date": "2025-05-30",
        "close": 20.422604,
        "volume": 205953300
      },
      {
        "date": "2025-06-06",
        "close": 20.327614,
        "volume": 99801800
      },
      {
        "date": "2025-06-13",
        "close": 19.94766,
        "volume": 147396500
      },
      {
        "date": "2025-06-20",
        "close": 19.282736,
        "volume": 203253900
      },
      {
        "date": "2025-06-27",
        "close": 19.377726,
        "volume": 223703600
      },
      {
        "date": "2025-07-04",
        "close": 19.282736,
        "volume": 221562600
      },
      {
        "date": "2025-07-11",
        "close": 18.99777,
        "volume": 149160800
      },
      {
        "date": "2025-07-18",
        "close": 20.327614,
        "volume": 271034100
      },
      {
        "date": "2025-07-25",
        "close": 19.94766,
        "volume": 210227800
      },
      {
        "date": "2025-08-01",
        "close": 19.852671,
        "volume": 348509500
      },
      {
        "date": "2025-08-08",
        "close": 20.992537,
        "volume": 433756800
      },
      {
        "date": "2025-08-15",
        "close": 19.852671,
        "volume": 349121700
      },
      {
        "date": "2025-08-22",
        "close": 19.94766,
        "volume": 213751600
      },
      {
        "date": "2025-08-29",
        "close": 19.662695,
        "volume": 235386600
      },
      {
        "date": "2025-09-05",
        "close": 19.94766,
        "volume": 273665000
      },
      {
        "date": "2025-09-12",
        "close": 20.289063,
        "volume": 224831800
      },
      {
        "date": "2025-09-19",
        "close": 19.99922,
        "volume": 230581100
      },
      {
        "date": "2025-09-26",
        "close": 19.805988,
        "volume": 131824500
      },
      {
        "date": "2025-10-03",
        "close": 19.516146,
        "volume": 145250200
      },
      {
        "date": "2025-10-10",
        "close": 19.516146,
        "volume": 211838200
      },
      {
        "date": "2025-10-17",
        "close": 19.129686,
        "volume": 238986000
      },
      {
        "date": "2025-10-24",
        "close": 19.033073,
        "volume": 128535500
      },
      {
        "date": "2025-10-31",
        "close": 18.260155,
        "volume": 395989300
      },
      {
        "date": "2025-11-07",
        "close": 17.873697,
        "volume": 356631100
      },
      {
        "date": "2025-11-14",
        "close": 18.936459,
        "volume": 553696000
      },
      {
        "date": "2025-11-21",
        "close": 18.16354,
        "volume": 313302600
      },
      {
        "date": "2025-11-28",
        "close": 18.35677,
        "volume": 411377200
      },
      {
        "date": "2025-12-05",
        "close": 18.16354,
        "volume": 208441000
      },
      {
        "date": "2025-12-12",
        "close": 19.419531,
        "volume": 276720200
      },
      {
        "date": "2025-12-19",
        "close": 19.033073,
        "volume": 258794300
      },
      {
        "date": "2025-12-26",
        "close": 18.936459,
        "volume": 140668100
      },
      {
        "date": "2026-01-02",
        "close": 18.646614,
        "volume": 63404500
      },
      {
        "date": "2026-01-09",
        "close": 18.260155,
        "volume": 242358500
      },
      {
        "date": "2026-01-16",
        "close": 18.260155,
        "volume": 513362100
      },
      {
        "date": "2026-01-23",
        "close": 19.322916,
        "volume": 611835000
      },
      {
        "date": "2026-01-30",
        "close": 19.419531,
        "volume": 284181000
      },
      {
        "date": "2026-02-06",
        "close": 20.192448,
        "volume": 334562500
      },
      {
        "date": "2026-02-13",
        "close": 20.578905,
        "volume": 427843900
      },
      {
        "date": "2026-02-20",
        "close": 21.255207,
        "volume": 298809300
      },
      {
        "date": "2026-02-27",
        "close": 20.965364,
        "volume": 475110500
      },
      {
        "date": "2026-03-06",
        "close": 18.550001,
        "volume": 627028800
      },
      {
        "date": "2026-03-13",
        "close": 18.799999,
        "volume": 565437000
      },
      {
        "date": "2026-03-20",
        "close": 18.9,
        "volume": 358481700
      },
      {
        "date": "2026-03-27",
        "close": 18.4,
        "volume": 340877700
      },
      {
        "date": "2026-04-03",
        "close": 19.0,
        "volume": 338185400
      },
      {
        "date": "2026-04-10",
        "close": 18.6,
        "volume": 183257800
      },
      {
        "date": "2026-04-17",
        "close": 18.700001,
        "volume": 163728700
      },
      {
        "date": "2026-04-24",
        "close": 18.5,
        "volume": 155630200
      },
      {
        "date": "2026-05-01",
        "close": 18.299999,
        "volume": 170567400
      },
      {
        "date": "2026-05-08",
        "close": 18.4,
        "volume": 335550000
      },
      {
        "date": "2026-05-15",
        "close": 18.299999,
        "volume": 274939400
      },
      {
        "date": "2026-05-22",
        "close": 18.1,
        "volume": 239468200
      },
      {
        "date": "2026-05-29",
        "close": 18.200001,
        "volume": 215588547
      },
      {
        "date": "2026-06-05",
        "close": 18.4,
        "volume": 96389800
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "volume": 28045700
      },
      {
        "date": "2026-06-19",
        "close": 18.299999,
        "volume": 89921700
      },
      {
        "date": "2026-06-26",
        "close": 18.9,
        "volume": 167303900
      },
      {
        "date": "2026-07-03",
        "close": 20.1,
        "volume": 94603100
      },
      {
        "date": "2026-07-10",
        "close": 19.6,
        "volume": 391152900
      },
      {
        "date": "2026-07-17",
        "close": 19.700001,
        "volume": 224419400
      },
      {
        "date": "2026-07-24",
        "close": 18.9,
        "volume": 333077300
      },
      {
        "date": "2026-07-31",
        "close": 19.200001,
        "volume": 142057500
      },
      {
        "date": "2026-08-07",
        "close": 20.1,
        "volume": 422231500
      }
    ],
    "sharemaestro_context": {
      "trend": 19.064818,
      "fair_value": 22.368805,
      "market_activity": 33.069834,
      "market_dynamics": 0.954054,
      "relative_strength": -9.3296
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.4444,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.000429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.023943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.025863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.013198
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.017094
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.036036
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.009434
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.061399
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.173751
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.024876
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.020305
      }
    ]
  }
}