{
  "ticker": {
    "uuid": "4a5f7cfd-85d8-4dfb-8d96-2b5dc36279f1",
    "symbol": "EMSR",
    "name": "BNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF Capitalisation",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.520004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 162.179993,
    "boundary_margin": 0.230238,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248977,
    "volatility_stability": 1.2116,
    "risk_context": 0.4016,
    "current_regime": {
      "move": 0.230845,
      "interruption": -0.113227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.742,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-18",
        "close": 162.100006,
        "direction_boundary": 137.759995,
        "core_momentum": 0.176684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139883
      },
      {
        "date": "2025-07-25",
        "close": 162.720001,
        "direction_boundary": 136.740005,
        "core_momentum": 0.189996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139839
      },
      {
        "date": "2025-08-01",
        "close": 160.119995,
        "direction_boundary": 136.279999,
        "core_momentum": 0.174934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143236
      },
      {
        "date": "2025-08-08",
        "close": 162.179993,
        "direction_boundary": 136.339996,
        "core_momentum": 0.189526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143584
      },
      {
        "date": "2025-08-15",
        "close": 164.139999,
        "direction_boundary": 140.279999,
        "core_momentum": 0.170088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143799
      },
      {
        "date": "2025-08-22",
        "close": 164.880005,
        "direction_boundary": 142.5,
        "core_momentum": 0.157053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14373
      },
      {
        "date": "2025-08-29",
        "close": 162.460007,
        "direction_boundary": 142.779999,
        "core_momentum": 0.137834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134691
      },
      {
        "date": "2025-09-05",
        "close": 164.899994,
        "direction_boundary": 141.020004,
        "core_momentum": 0.169338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      },
      {
        "date": "2025-09-12",
        "close": 168.839996,
        "direction_boundary": 143.559998,
        "core_momentum": 0.176094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13646
      },
      {
        "date": "2025-09-19",
        "close": 170.259995,
        "direction_boundary": 147.639999,
        "core_momentum": 0.15321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136338
      },
      {
        "date": "2025-09-26",
        "close": 166.339996,
        "direction_boundary": 155.419998,
        "core_momentum": 0.070261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140921
      },
      {
        "date": "2025-10-03",
        "close": 170.559998,
        "direction_boundary": 154.899994,
        "core_momentum": 0.101098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118117
      },
      {
        "date": "2025-10-10",
        "close": 169.479996,
        "direction_boundary": 152.880005,
        "core_momentum": 0.108582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119803
      },
      {
        "date": "2025-10-17",
        "close": 167.679993,
        "direction_boundary": 150.600006,
        "core_momentum": 0.113413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117645
      },
      {
        "date": "2025-10-24",
        "close": 170.320007,
        "direction_boundary": 148.440002,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115708
      },
      {
        "date": "2025-10-31",
        "close": 170.399994,
        "direction_boundary": 146.139999,
        "core_momentum": 0.166005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10489
      },
      {
        "date": "2025-11-07",
        "close": 170.240005,
        "direction_boundary": 146.220001,
        "core_momentum": 0.164273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105226
      },
      {
        "date": "2025-11-14",
        "close": 171.300003,
        "direction_boundary": 140.160004,
        "core_momentum": 0.222175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103553
      },
      {
        "date": "2025-11-21",
        "close": 170.399994,
        "direction_boundary": 141.800003,
        "core_momentum": 0.201692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104529
      },
      {
        "date": "2025-11-28",
        "close": 169.199997,
        "direction_boundary": 141.639999,
        "core_momentum": 0.194578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105128
      },
      {
        "date": "2025-12-05",
        "close": 171.100006,
        "direction_boundary": 144.380005,
        "core_momentum": 0.185067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10221
      },
      {
        "date": "2025-12-12",
        "close": 168.360001,
        "direction_boundary": 143.699997,
        "core_momentum": 0.171608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105947
      },
      {
        "date": "2025-12-19",
        "close": 169.179993,
        "direction_boundary": 138.679993,
        "core_momentum": 0.219931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10295
      },
      {
        "date": "2025-12-26",
        "close": 171.600006,
        "direction_boundary": 138.600006,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091071
      },
      {
        "date": "2026-01-02",
        "close": 172.940002,
        "direction_boundary": 137.440002,
        "core_momentum": 0.258295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090852
      },
      {
        "date": "2026-01-09",
        "close": 176.860001,
        "direction_boundary": 134.039993,
        "core_momentum": 0.319457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094019
      },
      {
        "date": "2026-01-16",
        "close": 178.679993,
        "direction_boundary": 136.720001,
        "core_momentum": 0.306905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092413
      },
      {
        "date": "2026-01-23",
        "close": 180.380005,
        "direction_boundary": 138.100006,
        "core_momentum": 0.306155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092753
      },
      {
        "date": "2026-01-30",
        "close": 182.240005,
        "direction_boundary": 139.100006,
        "core_momentum": 0.310137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08845
      },
      {
        "date": "2026-02-06",
        "close": 182.759995,
        "direction_boundary": 139.679993,
        "core_momentum": 0.308419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087766
      },
      {
        "date": "2026-02-13",
        "close": 186.779999,
        "direction_boundary": 140.880005,
        "core_momentum": 0.325809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090414
      },
      {
        "date": "2026-02-20",
        "close": 189.0,
        "direction_boundary": 142.179993,
        "core_momentum": 0.329301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090906
      },
      {
        "date": "2026-02-27",
        "close": 187.820007,
        "direction_boundary": 137.279999,
        "core_momentum": 0.368153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087866
      },
      {
        "date": "2026-03-06",
        "close": 175.539993,
        "direction_boundary": 139.639999,
        "core_momentum": 0.25709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133184
      },
      {
        "date": "2026-03-13",
        "close": 171.639999,
        "direction_boundary": 140.320007,
        "core_momentum": 0.223204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133837
      },
      {
        "date": "2026-03-20",
        "close": 168.660004,
        "direction_boundary": 140.740005,
        "core_momentum": 0.19838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135645
      },
      {
        "date": "2026-03-27",
        "close": 167.820007,
        "direction_boundary": 139.360001,
        "core_momentum": 0.204219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131777
      },
      {
        "date": "2026-04-03",
        "close": 167.600006,
        "direction_boundary": 132.740005,
        "core_momentum": 0.262619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126869
      },
      {
        "date": "2026-04-10",
        "close": 180.979996,
        "direction_boundary": 133.059998,
        "core_momentum": 0.360138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165847
      },
      {
        "date": "2026-04-17",
        "close": 190.600006,
        "direction_boundary": 137.580002,
        "core_momentum": 0.385376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178075
      },
      {
        "date": "2026-04-24",
        "close": 187.899994,
        "direction_boundary": 141.0,
        "core_momentum": 0.332624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179305
      },
      {
        "date": "2026-05-01",
        "close": 186.440002,
        "direction_boundary": 146.979996,
        "core_momentum": 0.268472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179975
      },
      {
        "date": "2026-05-08",
        "close": 197.940002,
        "direction_boundary": 147.399994,
        "core_momentum": 0.342877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196033
      },
      {
        "date": "2026-05-15",
        "close": 192.139999,
        "direction_boundary": 150.160004,
        "core_momentum": 0.279568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202126
      },
      {
        "date": "2026-05-22",
        "close": 193.479996,
        "direction_boundary": 150.699997,
        "core_momentum": 0.283875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201665
      },
      {
        "date": "2026-05-29",
        "close": 200.699997,
        "direction_boundary": 150.100006,
        "core_momentum": 0.337109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205554
      },
      {
        "date": "2026-06-05",
        "close": 193.220001,
        "direction_boundary": 153.600006,
        "core_momentum": 0.257943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214461
      },
      {
        "date": "2026-06-12",
        "close": 196.740005,
        "direction_boundary": 154.539993,
        "core_momentum": 0.273069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21306
      },
      {
        "date": "2026-06-19",
        "close": 206.5,
        "direction_boundary": 152.380005,
        "core_momentum": 0.355165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221011
      },
      {
        "date": "2026-06-26",
        "close": 197.699997,
        "direction_boundary": 158.460007,
        "core_momentum": 0.247633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231841
      },
      {
        "date": "2026-07-03",
        "close": 202.600006,
        "direction_boundary": 159.979996,
        "core_momentum": 0.266408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233329
      },
      {
        "date": "2026-07-10",
        "close": 199.360001,
        "direction_boundary": 159.259995,
        "core_momentum": 0.25179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234055
      },
      {
        "date": "2026-07-17",
        "close": 189.660004,
        "direction_boundary": 162.100006,
        "core_momentum": 0.170018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245719
      },
      {
        "date": "2026-07-24",
        "close": 192.300003,
        "direction_boundary": 162.720001,
        "core_momentum": 0.181785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246047
      },
      {
        "date": "2026-07-31",
        "close": 193.5,
        "direction_boundary": 160.119995,
        "core_momentum": 0.208469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245855
      },
      {
        "date": "2026-08-07",
        "close": 199.520004,
        "direction_boundary": 162.179993,
        "core_momentum": 0.230238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248977
      }
    ],
    "price_history": [
      {
        "date": "2024-07-19",
        "close": 137.759995,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 136.740005,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 136.279999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 136.339996,
        "volume": 241
      },
      {
        "date": "2024-08-16",
        "close": 140.279999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 142.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 142.779999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 141.020004,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 143.559998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 147.639999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 155.419998,
        "volume": 532
      },
      {
        "date": "2024-10-04",
        "close": 154.899994,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 152.880005,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 150.600006,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 148.440002,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 146.139999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 146.220001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 140.160004,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 141.800003,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 141.639999,
        "volume": 8245
      },
      {
        "date": "2024-12-06",
        "close": 144.380005,
        "volume": 5313
      },
      {
        "date": "2024-12-13",
        "close": 143.699997,
        "volume": 2406
      },
      {
        "date": "2024-12-20",
        "close": 138.679993,
        "volume": 2260
      },
      {
        "date": "2024-12-27",
        "close": 138.600006,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 137.440002,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 134.039993,
        "volume": 1644
      },
      {
        "date": "2025-01-17",
        "close": 136.720001,
        "volume": 2105
      },
      {
        "date": "2025-01-24",
        "close": 138.100006,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 139.100006,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 139.679993,
        "volume": 822
      },
      {
        "date": "2025-02-14",
        "close": 140.880005,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 142.179993,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 137.279999,
        "volume": 1233
      },
      {
        "date": "2025-03-07",
        "close": 139.639999,
        "volume": 411
      },
      {
        "date": "2025-03-14",
        "close": 140.320007,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 140.740005,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 139.360001,
        "volume": 1644
      },
      {
        "date": "2025-04-04",
        "close": 132.740005,
        "volume": 882
      },
      {
        "date": "2025-04-11",
        "close": 133.059998,
        "volume": 842
      },
      {
        "date": "2025-04-18",
        "close": 137.580002,
        "volume": 513
      },
      {
        "date": "2025-04-25",
        "close": 141.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 146.979996,
        "volume": 140
      },
      {
        "date": "2025-05-09",
        "close": 147.399994,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 150.160004,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 150.699997,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 150.100006,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 153.600006,
        "volume": 842
      },
      {
        "date": "2025-06-13",
        "close": 154.539993,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 152.380005,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 158.460007,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 159.979996,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 159.259995,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 162.100006,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 162.720001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 160.119995,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 162.179993,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 164.139999,
        "volume": 2667
      },
      {
        "date": "2025-08-22",
        "close": 164.880005,
        "volume": 235
      },
      {
        "date": "2025-08-29",
        "close": 162.460007,
        "volume": 2139
      },
      {
        "date": "2025-09-05",
        "close": 164.899994,
        "volume": 1207
      },
      {
        "date": "2025-09-12",
        "close": 168.839996,
        "volume": 3220
      },
      {
        "date": "2025-09-19",
        "close": 170.259995,
        "volume": 1100
      },
      {
        "date": "2025-09-26",
        "close": 166.339996,
        "volume": 1418
      },
      {
        "date": "2025-10-03",
        "close": 170.559998,
        "volume": 3079
      },
      {
        "date": "2025-10-10",
        "close": 169.479996,
        "volume": 621
      },
      {
        "date": "2025-10-17",
        "close": 167.679993,
        "volume": 2124
      },
      {
        "date": "2025-10-24",
        "close": 170.320007,
        "volume": 3198
      },
      {
        "date": "2025-10-31",
        "close": 170.399994,
        "volume": 798
      },
      {
        "date": "2025-11-07",
        "close": 170.240005,
        "volume": 2369
      },
      {
        "date": "2025-11-14",
        "close": 171.300003,
        "volume": 3146
      },
      {
        "date": "2025-11-21",
        "close": 170.399994,
        "volume": 1045
      },
      {
        "date": "2025-11-28",
        "close": 169.199997,
        "volume": 395
      },
      {
        "date": "2025-12-05",
        "close": 171.100006,
        "volume": 3200
      },
      {
        "date": "2025-12-12",
        "close": 168.360001,
        "volume": 2600
      },
      {
        "date": "2025-12-19",
        "close": 169.179993,
        "volume": 841
      },
      {
        "date": "2025-12-26",
        "close": 171.600006,
        "volume": 398
      },
      {
        "date": "2026-01-02",
        "close": 172.940002,
        "volume": 190
      },
      {
        "date": "2026-01-09",
        "close": 176.860001,
        "volume": 721
      },
      {
        "date": "2026-01-16",
        "close": 178.679993,
        "volume": 760
      },
      {
        "date": "2026-01-23",
        "close": 180.380005,
        "volume": 3018
      },
      {
        "date": "2026-01-30",
        "close": 182.240005,
        "volume": 1548
      },
      {
        "date": "2026-02-06",
        "close": 182.759995,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 186.779999,
        "volume": 1626
      },
      {
        "date": "2026-02-20",
        "close": 189.0,
        "volume": 550
      },
      {
        "date": "2026-02-27",
        "close": 187.820007,
        "volume": 1017
      },
      {
        "date": "2026-03-06",
        "close": 175.539993,
        "volume": 1060
      },
      {
        "date": "2026-03-13",
        "close": 171.639999,
        "volume": 1282
      },
      {
        "date": "2026-03-20",
        "close": 168.660004,
        "volume": 347
      },
      {
        "date": "2026-03-27",
        "close": 167.820007,
        "volume": 1121
      },
      {
        "date": "2026-04-03",
        "close": 167.600006,
        "volume": 289
      },
      {
        "date": "2026-04-10",
        "close": 180.979996,
        "volume": 465
      },
      {
        "date": "2026-04-17",
        "close": 190.600006,
        "volume": 1660
      },
      {
        "date": "2026-04-24",
        "close": 187.899994,
        "volume": 2149
      },
      {
        "date": "2026-05-01",
        "close": 186.440002,
        "volume": 1548
      },
      {
        "date": "2026-05-08",
        "close": 197.940002,
        "volume": 2179
      },
      {
        "date": "2026-05-15",
        "close": 192.139999,
        "volume": 769
      },
      {
        "date": "2026-05-22",
        "close": 193.479996,
        "volume": 983
      },
      {
        "date": "2026-05-29",
        "close": 200.699997,
        "volume": 2948
      },
      {
        "date": "2026-06-05",
        "close": 193.220001,
        "volume": 288
      },
      {
        "date": "2026-06-12",
        "close": 196.740005,
        "volume": 1500
      },
      {
        "date": "2026-06-19",
        "close": 206.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 197.699997,
        "volume": 335
      },
      {
        "date": "2026-07-03",
        "close": 202.600006,
        "volume": 156
      },
      {
        "date": "2026-07-10",
        "close": 199.360001,
        "volume": 1251
      },
      {
        "date": "2026-07-17",
        "close": 189.660004,
        "volume": 1196
      },
      {
        "date": "2026-07-24",
        "close": 192.300003,
        "volume": 664
      },
      {
        "date": "2026-07-31",
        "close": 193.5,
        "volume": 2375
      },
      {
        "date": "2026-08-07",
        "close": 199.520004,
        "volume": 3008
      }
    ],
    "sharemaestro_context": {
      "trend": 188.006668,
      "fair_value": 161.950371,
      "market_activity": 10.377675,
      "market_dynamics": -0.242895,
      "relative_strength": 0.093787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010754,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.003645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050012,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008322,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.081867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04241,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.170018,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025108,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.230845
      }
    ]
  }
}