{
  "ticker": {
    "uuid": "4a5fc23f-fe04-4da7-9385-92e7cd609a76",
    "symbol": "6638",
    "name": "Goldtek Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 45.950001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.0,
    "boundary_margin": 0.276389,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.061947,
    "volatility_stability": 1.6145,
    "risk_context": 0.0942,
    "current_regime": {
      "move": 0.14875,
      "interruption": -0.342302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 58.512306,
        "direction_boundary": 75.554703,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191458
      },
      {
        "date": "2023-08-18",
        "close": 57.457169,
        "direction_boundary": 74.913643,
        "core_momentum": -0.233021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185961
      },
      {
        "date": "2023-08-25",
        "close": 56.402027,
        "direction_boundary": 75.646286,
        "core_momentum": -0.254398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139447
      },
      {
        "date": "2023-09-01",
        "close": 57.840855,
        "direction_boundary": 76.47052,
        "core_momentum": -0.243619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144902
      },
      {
        "date": "2023-09-08",
        "close": 58.512306,
        "direction_boundary": 74.638893,
        "core_momentum": -0.216061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146155
      },
      {
        "date": "2023-09-15",
        "close": 62.828789,
        "direction_boundary": 71.43354,
        "core_momentum": -0.120458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179264
      },
      {
        "date": "2023-09-22",
        "close": 62.349178,
        "direction_boundary": 74.089401,
        "core_momentum": -0.15846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179412
      },
      {
        "date": "2023-09-29",
        "close": 63.116554,
        "direction_boundary": 74.089401,
        "core_momentum": -0.148103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18027
      },
      {
        "date": "2023-10-06",
        "close": 61.869572,
        "direction_boundary": 70.792473,
        "core_momentum": -0.126043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181619
      },
      {
        "date": "2023-10-13",
        "close": 60.910351,
        "direction_boundary": 70.059814,
        "core_momentum": -0.130595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180846
      },
      {
        "date": "2023-10-20",
        "close": 57.840855,
        "direction_boundary": 65.389168,
        "core_momentum": -0.115437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2023-10-27",
        "close": 57.169399,
        "direction_boundary": 62.824879,
        "core_momentum": -0.09002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183483
      },
      {
        "date": "2023-11-03",
        "close": 56.497948,
        "direction_boundary": 60.352184,
        "core_momentum": -0.063862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183896
      },
      {
        "date": "2023-11-10",
        "close": 55.538731,
        "direction_boundary": 61.725903,
        "core_momentum": -0.100236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179348
      },
      {
        "date": "2023-11-17",
        "close": 61.102196,
        "direction_boundary": 62.55014,
        "core_momentum": -0.023149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225041
      },
      {
        "date": "2023-11-24",
        "close": 59.951134,
        "direction_boundary": 67.403954,
        "core_momentum": -0.110569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224453
      },
      {
        "date": "2023-12-01",
        "close": 58.991917,
        "direction_boundary": 65.022842,
        "core_momentum": -0.092751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218191
      },
      {
        "date": "2023-12-08",
        "close": 58.608227,
        "direction_boundary": 66.946045,
        "core_momentum": -0.124545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215543
      },
      {
        "date": "2023-12-15",
        "close": 58.895996,
        "direction_boundary": 65.114418,
        "core_momentum": -0.0955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214417
      },
      {
        "date": "2023-12-22",
        "close": 59.567444,
        "direction_boundary": 64.198601,
        "core_momentum": -0.072138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214883
      },
      {
        "date": "2023-12-29",
        "close": 59.567444,
        "direction_boundary": 65.480751,
        "core_momentum": -0.090306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209468
      },
      {
        "date": "2024-01-05",
        "close": 59.663368,
        "direction_boundary": 66.213402,
        "core_momentum": -0.098923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208603
      },
      {
        "date": "2024-01-12",
        "close": 59.471523,
        "direction_boundary": 65.572327,
        "core_momentum": -0.093039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20781
      },
      {
        "date": "2024-01-19",
        "close": 58.895996,
        "direction_boundary": 61.725903,
        "core_momentum": -0.045846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208111
      },
      {
        "date": "2024-01-26",
        "close": 59.471523,
        "direction_boundary": 63.46595,
        "core_momentum": -0.062938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208643
      },
      {
        "date": "2024-02-02",
        "close": 63.788006,
        "direction_boundary": 64.564926,
        "core_momentum": -0.012033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230533
      },
      {
        "date": "2024-02-09",
        "close": 69.159622,
        "direction_boundary": 63.008049,
        "core_momentum": 0.097632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249426
      },
      {
        "date": "2024-02-16",
        "close": 78.655891,
        "direction_boundary": 65.022842,
        "core_momentum": 0.209666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298704
      },
      {
        "date": "2024-02-23",
        "close": 76.449684,
        "direction_boundary": 70.517723,
        "core_momentum": 0.08412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301043
      },
      {
        "date": "2024-03-01",
        "close": 76.833366,
        "direction_boundary": 68.777679,
        "core_momentum": 0.117126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300535
      },
      {
        "date": "2024-03-08",
        "close": 75.682312,
        "direction_boundary": 67.58712,
        "core_momentum": 0.119774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302687
      },
      {
        "date": "2024-03-15",
        "close": 77.600746,
        "direction_boundary": 66.304985,
        "core_momentum": 0.170361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290523
      },
      {
        "date": "2024-03-22",
        "close": 77.600746,
        "direction_boundary": 66.030235,
        "core_momentum": 0.17523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289884
      },
      {
        "date": "2024-03-29",
        "close": 71.269905,
        "direction_boundary": 65.480751,
        "core_momentum": 0.08841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317437
      },
      {
        "date": "2024-04-05",
        "close": 70.790306,
        "direction_boundary": 64.748093,
        "core_momentum": 0.093319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315913
      },
      {
        "date": "2024-04-12",
        "close": 71.94136,
        "direction_boundary": 65.755493,
        "core_momentum": 0.094074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314797
      },
      {
        "date": "2024-04-19",
        "close": 68.775932,
        "direction_boundary": 63.923862,
        "core_momentum": 0.075904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312449
      },
      {
        "date": "2024-04-26",
        "close": 69.159622,
        "direction_boundary": 61.451157,
        "core_momentum": 0.125441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311338
      },
      {
        "date": "2024-05-03",
        "close": 70.214767,
        "direction_boundary": 61.359577,
        "core_momentum": 0.144316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310266
      },
      {
        "date": "2024-05-10",
        "close": 70.502533,
        "direction_boundary": 59.253201,
        "core_momentum": 0.189852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308169
      },
      {
        "date": "2024-05-17",
        "close": 65.226837,
        "direction_boundary": 59.253201,
        "core_momentum": 0.100815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304777
      },
      {
        "date": "2024-05-24",
        "close": 68.104492,
        "direction_boundary": 60.626923,
        "core_momentum": 0.123337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308173
      },
      {
        "date": "2024-05-31",
        "close": 68.967781,
        "direction_boundary": 63.008049,
        "core_momentum": 0.094587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306824
      },
      {
        "date": "2024-06-07",
        "close": 65.226837,
        "direction_boundary": 61.359577,
        "core_momentum": 0.063026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318234
      },
      {
        "date": "2024-06-14",
        "close": 67.528961,
        "direction_boundary": 60.260605,
        "core_momentum": 0.120615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321049
      },
      {
        "date": "2024-06-21",
        "close": 67.912651,
        "direction_boundary": 60.626923,
        "core_momentum": 0.120173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320931
      },
      {
        "date": "2024-06-28",
        "close": 67.528961,
        "direction_boundary": 62.636948,
        "core_momentum": 0.078101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321205
      },
      {
        "date": "2024-07-05",
        "close": 66.611504,
        "direction_boundary": 61.677731,
        "core_momentum": 0.079993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322209
      },
      {
        "date": "2024-07-12",
        "close": 63.393078,
        "direction_boundary": 60.81443,
        "core_momentum": 0.042402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33064
      },
      {
        "date": "2024-07-19",
        "close": 66.22139,
        "direction_boundary": 60.526665,
        "core_momentum": 0.094086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334963
      },
      {
        "date": "2024-07-26",
        "close": 66.318916,
        "direction_boundary": 60.430744,
        "core_momentum": 0.097437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334902
      },
      {
        "date": "2024-08-02",
        "close": 64.855995,
        "direction_boundary": 60.430744,
        "core_momentum": 0.073228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322843
      },
      {
        "date": "2024-08-09",
        "close": 62.417801,
        "direction_boundary": 58.512306,
        "core_momentum": 0.066747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305454
      },
      {
        "date": "2024-08-16",
        "close": 65.441162,
        "direction_boundary": 57.457169,
        "core_momentum": 0.138956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250748
      },
      {
        "date": "2024-08-23",
        "close": 67.586777,
        "direction_boundary": 56.402027,
        "core_momentum": 0.198304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254503
      },
      {
        "date": "2024-08-30",
        "close": 69.634857,
        "direction_boundary": 57.840855,
        "core_momentum": 0.203904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258703
      },
      {
        "date": "2024-09-06",
        "close": 70.122498,
        "direction_boundary": 58.512306,
        "core_momentum": 0.198423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258584
      },
      {
        "date": "2024-09-13",
        "close": 77.046974,
        "direction_boundary": 62.828789,
        "core_momentum": 0.2263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28947
      },
      {
        "date": "2024-09-20",
        "close": 85.434364,
        "direction_boundary": 62.349178,
        "core_momentum": 0.370256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323173
      },
      {
        "date": "2024-09-27",
        "close": 83.77639,
        "direction_boundary": 63.116554,
        "core_momentum": 0.327328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29904
      },
      {
        "date": "2024-10-04",
        "close": 80.850555,
        "direction_boundary": 61.869572,
        "core_momentum": 0.30679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30416
      },
      {
        "date": "2024-10-11",
        "close": 79.972809,
        "direction_boundary": 60.910351,
        "core_momentum": 0.312959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304513
      },
      {
        "date": "2024-10-18",
        "close": 79.875282,
        "direction_boundary": 57.840855,
        "core_momentum": 0.380949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296347
      },
      {
        "date": "2024-10-25",
        "close": 79.875282,
        "direction_boundary": 57.169399,
        "core_momentum": 0.397168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296454
      },
      {
        "date": "2024-11-01",
        "close": 76.559334,
        "direction_boundary": 56.497948,
        "core_momentum": 0.355082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303385
      },
      {
        "date": "2024-11-08",
        "close": 76.071693,
        "direction_boundary": 55.538731,
        "core_momentum": 0.369705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303681
      },
      {
        "date": "2024-11-15",
        "close": 75.779106,
        "direction_boundary": 61.102196,
        "core_momentum": 0.240203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280834
      },
      {
        "date": "2024-11-22",
        "close": 73.633499,
        "direction_boundary": 59.951134,
        "core_momentum": 0.228225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279376
      },
      {
        "date": "2024-11-29",
        "close": 74.023613,
        "direction_boundary": 58.991917,
        "core_momentum": 0.254809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279058
      },
      {
        "date": "2024-12-06",
        "close": 74.218666,
        "direction_boundary": 58.608227,
        "core_momentum": 0.266352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266024
      },
      {
        "date": "2024-12-13",
        "close": 72.170586,
        "direction_boundary": 58.895996,
        "core_momentum": 0.22539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266218
      },
      {
        "date": "2024-12-20",
        "close": 69.634857,
        "direction_boundary": 59.567444,
        "core_momentum": 0.169009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2714
      },
      {
        "date": "2024-12-27",
        "close": 70.707664,
        "direction_boundary": 59.567444,
        "core_momentum": 0.187019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271932
      },
      {
        "date": "2025-01-03",
        "close": 70.707664,
        "direction_boundary": 59.663368,
        "core_momentum": 0.18511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271037
      },
      {
        "date": "2025-01-10",
        "close": 67.879356,
        "direction_boundary": 59.471523,
        "core_momentum": 0.141376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267962
      },
      {
        "date": "2025-01-17",
        "close": 69.244751,
        "direction_boundary": 58.895996,
        "core_momentum": 0.175712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262665
      },
      {
        "date": "2025-01-24",
        "close": 67.684303,
        "direction_boundary": 59.471523,
        "core_momentum": 0.138096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264856
      },
      {
        "date": "2025-02-07",
        "close": 66.318916,
        "direction_boundary": 63.788006,
        "core_momentum": 0.039677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264533
      },
      {
        "date": "2025-02-14",
        "close": 70.220024,
        "direction_boundary": 69.159622,
        "core_momentum": 0.015333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269345
      },
      {
        "date": "2025-02-21",
        "close": 69.342278,
        "direction_boundary": 78.655891,
        "core_momentum": -0.11841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263054
      },
      {
        "date": "2025-02-28",
        "close": 69.244751,
        "direction_boundary": 76.449684,
        "core_momentum": -0.094244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259485
      },
      {
        "date": "2025-03-07",
        "close": 66.123863,
        "direction_boundary": 76.833366,
        "core_momentum": -0.139386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2639
      },
      {
        "date": "2025-03-14",
        "close": 66.22139,
        "direction_boundary": 75.682312,
        "core_momentum": -0.125008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263636
      },
      {
        "date": "2025-03-21",
        "close": 62.905441,
        "direction_boundary": 77.600746,
        "core_momentum": -0.189371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232668
      },
      {
        "date": "2025-03-28",
        "close": 57.346355,
        "direction_boundary": 77.600746,
        "core_momentum": -0.261008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202087
      },
      {
        "date": "2025-04-04",
        "close": 54.225464,
        "direction_boundary": 71.269905,
        "core_momentum": -0.239153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209766
      },
      {
        "date": "2025-04-11",
        "close": 35.597652,
        "direction_boundary": 70.790306,
        "core_momentum": -0.497139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598775
      },
      {
        "date": "2025-04-18",
        "close": 36.572929,
        "direction_boundary": 71.94136,
        "core_momentum": -0.491629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603682
      },
      {
        "date": "2025-04-25",
        "close": 37.6945,
        "direction_boundary": 68.775932,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608244
      },
      {
        "date": "2025-05-02",
        "close": 37.499447,
        "direction_boundary": 69.159622,
        "core_momentum": -0.457784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607793
      },
      {
        "date": "2025-05-09",
        "close": 31.2089,
        "direction_boundary": 70.214767,
        "core_momentum": -0.555522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64443
      },
      {
        "date": "2025-05-16",
        "close": 37.206863,
        "direction_boundary": 70.502533,
        "core_momentum": -0.472262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706831
      },
      {
        "date": "2025-05-23",
        "close": 38.767307,
        "direction_boundary": 65.226837,
        "core_momentum": -0.405654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712562
      },
      {
        "date": "2025-05-30",
        "close": 39.450001,
        "direction_boundary": 68.104492,
        "core_momentum": -0.420743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715054
      },
      {
        "date": "2025-06-06",
        "close": 38.767307,
        "direction_boundary": 68.967781,
        "core_momentum": -0.437892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713886
      },
      {
        "date": "2025-06-13",
        "close": 38.767307,
        "direction_boundary": 65.226837,
        "core_momentum": -0.405654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713692
      },
      {
        "date": "2025-06-20",
        "close": 41.449322,
        "direction_boundary": 67.528961,
        "core_momentum": -0.386199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724933
      },
      {
        "date": "2025-06-27",
        "close": 40.035168,
        "direction_boundary": 67.912651,
        "core_momentum": -0.41049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724892
      },
      {
        "date": "2025-07-04",
        "close": 39.950001,
        "direction_boundary": 67.528961,
        "core_momentum": -0.408402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723535
      },
      {
        "date": "2025-07-11",
        "close": 36.25,
        "direction_boundary": 66.611504,
        "core_momentum": -0.4558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730159
      },
      {
        "date": "2025-07-18",
        "close": 37.349998,
        "direction_boundary": 63.393078,
        "core_momentum": -0.410819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733805
      },
      {
        "date": "2025-07-25",
        "close": 35.099998,
        "direction_boundary": 66.22139,
        "core_momentum": -0.46996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733034
      },
      {
        "date": "2025-08-01",
        "close": 37.0,
        "direction_boundary": 66.318916,
        "core_momentum": -0.44209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741156
      },
      {
        "date": "2025-08-08",
        "close": 36.0,
        "direction_boundary": 64.855995,
        "core_momentum": -0.444924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741166
      },
      {
        "date": "2025-08-15",
        "close": 32.049999,
        "direction_boundary": 62.417801,
        "core_momentum": -0.486525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742428
      },
      {
        "date": "2025-08-22",
        "close": 33.450001,
        "direction_boundary": 65.441162,
        "core_momentum": -0.488854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748986
      },
      {
        "date": "2025-08-29",
        "close": 32.049999,
        "direction_boundary": 67.586777,
        "core_momentum": -0.525795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74824
      },
      {
        "date": "2025-09-05",
        "close": 33.849998,
        "direction_boundary": 69.634857,
        "core_momentum": -0.513893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756797
      },
      {
        "date": "2025-09-12",
        "close": 33.650002,
        "direction_boundary": 70.122498,
        "core_momentum": -0.520125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756334
      },
      {
        "date": "2025-09-19",
        "close": 31.4,
        "direction_boundary": 77.046974,
        "core_momentum": -0.592456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757931
      },
      {
        "date": "2025-09-26",
        "close": 30.1,
        "direction_boundary": 85.434364,
        "core_momentum": -0.647683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75239
      },
      {
        "date": "2025-10-03",
        "close": 28.5,
        "direction_boundary": 83.77639,
        "core_momentum": -0.659809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752282
      },
      {
        "date": "2025-10-10",
        "close": 28.85,
        "direction_boundary": 80.850555,
        "core_momentum": -0.643169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490297
      },
      {
        "date": "2025-10-17",
        "close": 29.049999,
        "direction_boundary": 79.972809,
        "core_momentum": -0.636752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488205
      },
      {
        "date": "2025-10-24",
        "close": 31.549999,
        "direction_boundary": 79.875282,
        "core_momentum": -0.605009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50179
      },
      {
        "date": "2025-10-31",
        "close": 29.0,
        "direction_boundary": 79.875282,
        "core_momentum": -0.636934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513127
      },
      {
        "date": "2025-11-07",
        "close": 29.450001,
        "direction_boundary": 76.559334,
        "core_momentum": -0.615331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44851
      },
      {
        "date": "2025-11-14",
        "close": 29.799999,
        "direction_boundary": 76.071693,
        "core_momentum": -0.608264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368924
      },
      {
        "date": "2025-11-21",
        "close": 28.5,
        "direction_boundary": 75.779106,
        "core_momentum": -0.623907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364989
      },
      {
        "date": "2025-11-28",
        "close": 29.15,
        "direction_boundary": 73.633499,
        "core_momentum": -0.60412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365874
      },
      {
        "date": "2025-12-05",
        "close": 27.950001,
        "direction_boundary": 74.023613,
        "core_momentum": -0.622418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368236
      },
      {
        "date": "2025-12-12",
        "close": 28.549999,
        "direction_boundary": 74.218666,
        "core_momentum": -0.615326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370856
      },
      {
        "date": "2025-12-19",
        "close": 28.549999,
        "direction_boundary": 72.170586,
        "core_momentum": -0.604409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353684
      },
      {
        "date": "2025-12-26",
        "close": 29.5,
        "direction_boundary": 69.634857,
        "core_momentum": -0.576362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358251
      },
      {
        "date": "2026-01-02",
        "close": 30.549999,
        "direction_boundary": 70.707664,
        "core_momentum": -0.567939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363893
      },
      {
        "date": "2026-01-09",
        "close": 28.6,
        "direction_boundary": 70.707664,
        "core_momentum": -0.595518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351342
      },
      {
        "date": "2026-01-16",
        "close": 27.25,
        "direction_boundary": 67.879356,
        "core_momentum": -0.598552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350722
      },
      {
        "date": "2026-01-23",
        "close": 26.450001,
        "direction_boundary": 69.244751,
        "core_momentum": -0.618022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344309
      },
      {
        "date": "2026-01-30",
        "close": 26.5,
        "direction_boundary": 67.684303,
        "core_momentum": -0.608476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332546
      },
      {
        "date": "2026-02-06",
        "close": 26.0,
        "direction_boundary": 66.318916,
        "core_momentum": -0.607955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332015
      },
      {
        "date": "2026-02-13",
        "close": 25.4,
        "direction_boundary": 70.220024,
        "core_momentum": -0.63828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297146
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "direction_boundary": 69.342278,
        "core_momentum": -0.63947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287718
      },
      {
        "date": "2026-03-06",
        "close": 26.15,
        "direction_boundary": 69.244751,
        "core_momentum": -0.622354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294124
      },
      {
        "date": "2026-03-13",
        "close": 36.900002,
        "direction_boundary": 66.123863,
        "core_momentum": -0.441956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565968
      },
      {
        "date": "2026-03-20",
        "close": 37.450001,
        "direction_boundary": 66.22139,
        "core_momentum": -0.434473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566021
      },
      {
        "date": "2026-03-27",
        "close": 35.450001,
        "direction_boundary": 62.905441,
        "core_momentum": -0.436456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562649
      },
      {
        "date": "2026-04-03",
        "close": 33.299999,
        "direction_boundary": 57.346355,
        "core_momentum": -0.419318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566722
      },
      {
        "date": "2026-04-10",
        "close": 34.950001,
        "direction_boundary": 54.225464,
        "core_momentum": -0.355469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563443
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "direction_boundary": 35.597652,
        "core_momentum": 0.12367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590412
      },
      {
        "date": "2026-04-24",
        "close": 43.75,
        "direction_boundary": 36.572929,
        "core_momentum": 0.19624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59989
      },
      {
        "date": "2026-05-01",
        "close": 44.849998,
        "direction_boundary": 37.6945,
        "core_momentum": 0.189829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592327
      },
      {
        "date": "2026-05-08",
        "close": 42.950001,
        "direction_boundary": 37.499447,
        "core_momentum": 0.14535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581417
      },
      {
        "date": "2026-05-15",
        "close": 40.950001,
        "direction_boundary": 31.2089,
        "core_momentum": 0.312126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587898
      },
      {
        "date": "2026-05-22",
        "close": 66.900002,
        "direction_boundary": 37.206863,
        "core_momentum": 0.798055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886149
      },
      {
        "date": "2026-05-29",
        "close": 51.799999,
        "direction_boundary": 38.767307,
        "core_momentum": 0.336177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966956
      },
      {
        "date": "2026-06-05",
        "close": 50.5,
        "direction_boundary": 39.450001,
        "core_momentum": 0.280101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969283
      },
      {
        "date": "2026-06-12",
        "close": 55.200001,
        "direction_boundary": 38.767307,
        "core_momentum": 0.42388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969235
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "direction_boundary": 38.767307,
        "core_momentum": 0.392926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971525
      },
      {
        "date": "2026-06-26",
        "close": 50.5,
        "direction_boundary": 41.449322,
        "core_momentum": 0.218355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97932
      },
      {
        "date": "2026-07-03",
        "close": 46.0,
        "direction_boundary": 40.035168,
        "core_momentum": 0.14899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992061
      },
      {
        "date": "2026-07-10",
        "close": 49.950001,
        "direction_boundary": 39.950001,
        "core_momentum": 0.250313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995941
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "direction_boundary": 36.25,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009797
      },
      {
        "date": "2026-07-24",
        "close": 54.099998,
        "direction_boundary": 37.349998,
        "core_momentum": 0.448461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038517
      },
      {
        "date": "2026-07-31",
        "close": 51.400002,
        "direction_boundary": 35.099998,
        "core_momentum": 0.464388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041252
      },
      {
        "date": "2026-08-07",
        "close": 52.400002,
        "direction_boundary": 37.0,
        "core_momentum": 0.416216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040741
      },
      {
        "date": "2026-08-14",
        "close": 45.950001,
        "direction_boundary": 36.0,
        "core_momentum": 0.276389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 58.512306,
        "volume": 78609
      },
      {
        "date": "2023-08-18",
        "close": 57.457169,
        "volume": 89732
      },
      {
        "date": "2023-08-25",
        "close": 56.402027,
        "volume": 43852
      },
      {
        "date": "2023-09-01",
        "close": 57.840855,
        "volume": 21120
      },
      {
        "date": "2023-09-08",
        "close": 58.512306,
        "volume": 83439
      },
      {
        "date": "2023-09-15",
        "close": 62.828789,
        "volume": 100104
      },
      {
        "date": "2023-09-22",
        "close": 62.349178,
        "volume": 98410
      },
      {
        "date": "2023-09-29",
        "close": 63.116554,
        "volume": 64335
      },
      {
        "date": "2023-10-06",
        "close": 61.869572,
        "volume": 63337
      },
      {
        "date": "2023-10-13",
        "close": 60.910351,
        "volume": 8040
      },
      {
        "date": "2023-10-20",
        "close": 57.840855,
        "volume": 81057
      },
      {
        "date": "2023-10-27",
        "close": 57.169399,
        "volume": 47574
      },
      {
        "date": "2023-11-03",
        "close": 56.497948,
        "volume": 41874
      },
      {
        "date": "2023-11-10",
        "close": 55.538731,
        "volume": 79552
      },
      {
        "date": "2023-11-17",
        "close": 61.102196,
        "volume": 209924
      },
      {
        "date": "2023-11-24",
        "close": 59.951134,
        "volume": 71414
      },
      {
        "date": "2023-12-01",
        "close": 58.991917,
        "volume": 53695
      },
      {
        "date": "2023-12-08",
        "close": 58.608227,
        "volume": 88138
      },
      {
        "date": "2023-12-15",
        "close": 58.895996,
        "volume": 48422
      },
      {
        "date": "2023-12-22",
        "close": 59.567444,
        "volume": 73419
      },
      {
        "date": "2023-12-29",
        "close": 59.567444,
        "volume": 33997
      },
      {
        "date": "2024-01-05",
        "close": 59.663368,
        "volume": 40018
      },
      {
        "date": "2024-01-12",
        "close": 59.471523,
        "volume": 64493
      },
      {
        "date": "2024-01-19",
        "close": 58.895996,
        "volume": 62492
      },
      {
        "date": "2024-01-26",
        "close": 59.471523,
        "volume": 24490
      },
      {
        "date": "2024-02-02",
        "close": 63.788006,
        "volume": 300512
      },
      {
        "date": "2024-02-09",
        "close": 69.159622,
        "volume": 286621
      },
      {
        "date": "2024-02-16",
        "close": 78.655891,
        "volume": 527339
      },
      {
        "date": "2024-02-23",
        "close": 76.449684,
        "volume": 224169
      },
      {
        "date": "2024-03-01",
        "close": 76.833366,
        "volume": 68561
      },
      {
        "date": "2024-03-08",
        "close": 75.682312,
        "volume": 424629
      },
      {
        "date": "2024-03-15",
        "close": 77.600746,
        "volume": 58305
      },
      {
        "date": "2024-03-22",
        "close": 77.600746,
        "volume": 43751
      },
      {
        "date": "2024-03-29",
        "close": 71.269905,
        "volume": 18581
      },
      {
        "date": "2024-04-05",
        "close": 70.790306,
        "volume": 25307
      },
      {
        "date": "2024-04-12",
        "close": 71.94136,
        "volume": 19418
      },
      {
        "date": "2024-04-19",
        "close": 68.775932,
        "volume": 46469
      },
      {
        "date": "2024-04-26",
        "close": 69.159622,
        "volume": 16028
      },
      {
        "date": "2024-05-03",
        "close": 70.214767,
        "volume": 14055
      },
      {
        "date": "2024-05-10",
        "close": 70.502533,
        "volume": 29751
      },
      {
        "date": "2024-05-17",
        "close": 65.226837,
        "volume": 58928
      },
      {
        "date": "2024-05-24",
        "close": 68.104492,
        "volume": 56466
      },
      {
        "date": "2024-05-31",
        "close": 68.967781,
        "volume": 2691
      },
      {
        "date": "2024-06-07",
        "close": 65.226837,
        "volume": 77211
      },
      {
        "date": "2024-06-14",
        "close": 67.528961,
        "volume": 44589
      },
      {
        "date": "2024-06-21",
        "close": 67.912651,
        "volume": 29232
      },
      {
        "date": "2024-06-28",
        "close": 67.528961,
        "volume": 40736
      },
      {
        "date": "2024-07-05",
        "close": 66.611504,
        "volume": 83265
      },
      {
        "date": "2024-07-12",
        "close": 63.393078,
        "volume": 33913
      },
      {
        "date": "2024-07-19",
        "close": 66.22139,
        "volume": 76163
      },
      {
        "date": "2024-07-26",
        "close": 66.318916,
        "volume": 104335
      },
      {
        "date": "2024-08-02",
        "close": 64.855995,
        "volume": 83617
      },
      {
        "date": "2024-08-09",
        "close": 62.417801,
        "volume": 124658
      },
      {
        "date": "2024-08-16",
        "close": 65.441162,
        "volume": 61828
      },
      {
        "date": "2024-08-23",
        "close": 67.586777,
        "volume": 38373
      },
      {
        "date": "2024-08-30",
        "close": 69.634857,
        "volume": 43679
      },
      {
        "date": "2024-09-06",
        "close": 70.122498,
        "volume": 21038
      },
      {
        "date": "2024-09-13",
        "close": 77.046974,
        "volume": 243971
      },
      {
        "date": "2024-09-20",
        "close": 85.434364,
        "volume": 372254
      },
      {
        "date": "2024-09-27",
        "close": 83.77639,
        "volume": 232779
      },
      {
        "date": "2024-10-04",
        "close": 80.850555,
        "volume": 180016
      },
      {
        "date": "2024-10-11",
        "close": 79.972809,
        "volume": 127938
      },
      {
        "date": "2024-10-18",
        "close": 79.875282,
        "volume": 72121
      },
      {
        "date": "2024-10-25",
        "close": 79.875282,
        "volume": 25771
      },
      {
        "date": "2024-11-01",
        "close": 76.559334,
        "volume": 29707
      },
      {
        "date": "2024-11-08",
        "close": 76.071693,
        "volume": 39583
      },
      {
        "date": "2024-11-15",
        "close": 75.779106,
        "volume": 21524
      },
      {
        "date": "2024-11-22",
        "close": 73.633499,
        "volume": 40139
      },
      {
        "date": "2024-11-29",
        "close": 74.023613,
        "volume": 13947
      },
      {
        "date": "2024-12-06",
        "close": 74.218666,
        "volume": 28194
      },
      {
        "date": "2024-12-13",
        "close": 72.170586,
        "volume": 36266
      },
      {
        "date": "2024-12-20",
        "close": 69.634857,
        "volume": 65900
      },
      {
        "date": "2024-12-27",
        "close": 70.707664,
        "volume": 92490
      },
      {
        "date": "2025-01-03",
        "close": 70.707664,
        "volume": 34921
      },
      {
        "date": "2025-01-10",
        "close": 67.879356,
        "volume": 41207
      },
      {
        "date": "2025-01-17",
        "close": 69.244751,
        "volume": 16685
      },
      {
        "date": "2025-01-24",
        "close": 67.684303,
        "volume": 14455
      },
      {
        "date": "2025-02-07",
        "close": 66.318916,
        "volume": 64448
      },
      {
        "date": "2025-02-14",
        "close": 70.220024,
        "volume": 49384
      },
      {
        "date": "2025-02-21",
        "close": 69.342278,
        "volume": 21847
      },
      {
        "date": "2025-02-28",
        "close": 69.244751,
        "volume": 6161
      },
      {
        "date": "2025-03-07",
        "close": 66.123863,
        "volume": 70665
      },
      {
        "date": "2025-03-14",
        "close": 66.22139,
        "volume": 6487
      },
      {
        "date": "2025-03-21",
        "close": 62.905441,
        "volume": 48368
      },
      {
        "date": "2025-03-28",
        "close": 57.346355,
        "volume": 111090
      },
      {
        "date": "2025-04-04",
        "close": 54.225464,
        "volume": 124755
      },
      {
        "date": "2025-04-11",
        "close": 35.597652,
        "volume": 640479
      },
      {
        "date": "2025-04-18",
        "close": 36.572929,
        "volume": 128567
      },
      {
        "date": "2025-04-25",
        "close": 37.6945,
        "volume": 62553
      },
      {
        "date": "2025-05-02",
        "close": 37.499447,
        "volume": 25414
      },
      {
        "date": "2025-05-09",
        "close": 31.2089,
        "volume": 188049
      },
      {
        "date": "2025-05-16",
        "close": 37.206863,
        "volume": 191017
      },
      {
        "date": "2025-05-23",
        "close": 38.767307,
        "volume": 223016
      },
      {
        "date": "2025-05-30",
        "close": 39.450001,
        "volume": 196662
      },
      {
        "date": "2025-06-06",
        "close": 38.767307,
        "volume": 21751
      },
      {
        "date": "2025-06-13",
        "close": 38.767307,
        "volume": 13275
      },
      {
        "date": "2025-06-20",
        "close": 41.449322,
        "volume": 53937
      },
      {
        "date": "2025-06-27",
        "close": 40.035168,
        "volume": 24562
      },
      {
        "date": "2025-07-04",
        "close": 39.950001,
        "volume": 54567
      },
      {
        "date": "2025-07-11",
        "close": 36.25,
        "volume": 57197
      },
      {
        "date": "2025-07-18",
        "close": 37.349998,
        "volume": 35723
      },
      {
        "date": "2025-07-25",
        "close": 35.099998,
        "volume": 16367
      },
      {
        "date": "2025-08-01",
        "close": 37.0,
        "volume": 15584
      },
      {
        "date": "2025-08-08",
        "close": 36.0,
        "volume": 22394
      },
      {
        "date": "2025-08-15",
        "close": 32.049999,
        "volume": 266197
      },
      {
        "date": "2025-08-22",
        "close": 33.450001,
        "volume": 117666
      },
      {
        "date": "2025-08-29",
        "close": 32.049999,
        "volume": 82125
      },
      {
        "date": "2025-09-05",
        "close": 33.849998,
        "volume": 62070
      },
      {
        "date": "2025-09-12",
        "close": 33.650002,
        "volume": 165061
      },
      {
        "date": "2025-09-19",
        "close": 31.4,
        "volume": 264189
      },
      {
        "date": "2025-09-26",
        "close": 30.1,
        "volume": 116609
      },
      {
        "date": "2025-10-03",
        "close": 28.5,
        "volume": 143636
      },
      {
        "date": "2025-10-10",
        "close": 28.85,
        "volume": 37908
      },
      {
        "date": "2025-10-17",
        "close": 29.049999,
        "volume": 82803
      },
      {
        "date": "2025-10-24",
        "close": 31.549999,
        "volume": 212198
      },
      {
        "date": "2025-10-31",
        "close": 29.0,
        "volume": 87908
      },
      {
        "date": "2025-11-07",
        "close": 29.450001,
        "volume": 50016
      },
      {
        "date": "2025-11-14",
        "close": 29.799999,
        "volume": 74861
      },
      {
        "date": "2025-11-21",
        "close": 28.5,
        "volume": 9634
      },
      {
        "date": "2025-11-28",
        "close": 29.15,
        "volume": 27401
      },
      {
        "date": "2025-12-05",
        "close": 27.950001,
        "volume": 70836
      },
      {
        "date": "2025-12-12",
        "close": 28.549999,
        "volume": 100223
      },
      {
        "date": "2025-12-19",
        "close": 28.549999,
        "volume": 34403
      },
      {
        "date": "2025-12-26",
        "close": 29.5,
        "volume": 146312
      },
      {
        "date": "2026-01-02",
        "close": 30.549999,
        "volume": 16907
      },
      {
        "date": "2026-01-09",
        "close": 28.6,
        "volume": 24006
      },
      {
        "date": "2026-01-16",
        "close": 27.25,
        "volume": 331205
      },
      {
        "date": "2026-01-23",
        "close": 26.450001,
        "volume": 86512
      },
      {
        "date": "2026-01-30",
        "close": 26.5,
        "volume": 80165
      },
      {
        "date": "2026-02-06",
        "close": 26.0,
        "volume": 101984
      },
      {
        "date": "2026-02-13",
        "close": 25.4,
        "volume": 125805
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "volume": 374524
      },
      {
        "date": "2026-03-06",
        "close": 26.15,
        "volume": 107562
      },
      {
        "date": "2026-03-13",
        "close": 36.900002,
        "volume": 569954
      },
      {
        "date": "2026-03-20",
        "close": 37.450001,
        "volume": 428655
      },
      {
        "date": "2026-03-27",
        "close": 35.450001,
        "volume": 142988
      },
      {
        "date": "2026-04-03",
        "close": 33.299999,
        "volume": 44113
      },
      {
        "date": "2026-04-10",
        "close": 34.950001,
        "volume": 33655
      },
      {
        "date": "2026-04-17",
        "close": 40.0,
        "volume": 250263
      },
      {
        "date": "2026-04-24",
        "close": 43.75,
        "volume": 296153
      },
      {
        "date": "2026-05-01",
        "close": 44.849998,
        "volume": 274999
      },
      {
        "date": "2026-05-08",
        "close": 42.950001,
        "volume": 122863
      },
      {
        "date": "2026-05-15",
        "close": 40.950001,
        "volume": 193144
      },
      {
        "date": "2026-05-22",
        "close": 66.900002,
        "volume": 661573
      },
      {
        "date": "2026-05-29",
        "close": 51.799999,
        "volume": 249810
      },
      {
        "date": "2026-06-05",
        "close": 50.5,
        "volume": 197538
      },
      {
        "date": "2026-06-12",
        "close": 55.200001,
        "volume": 303819
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "volume": 28557
      },
      {
        "date": "2026-06-26",
        "close": 50.5,
        "volume": 61745
      },
      {
        "date": "2026-07-03",
        "close": 46.0,
        "volume": 58855
      },
      {
        "date": "2026-07-10",
        "close": 49.950001,
        "volume": 84644
      },
      {
        "date": "2026-07-17",
        "close": 44.0,
        "volume": 118379
      },
      {
        "date": "2026-07-24",
        "close": 54.099998,
        "volume": 107788
      },
      {
        "date": "2026-07-31",
        "close": 51.400002,
        "volume": 93965
      },
      {
        "date": "2026-08-07",
        "close": 52.400002,
        "volume": 26028
      },
      {
        "date": "2026-08-14",
        "close": 45.950001,
        "volume": 93774
      }
    ],
    "sharemaestro_context": {
      "trend": 41.533334,
      "fair_value": 53.68218,
      "market_activity": 44.297378,
      "market_dynamics": -0.405101,
      "relative_strength": -7.309512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.022222,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.9231,
        "conditional_difference": -0.005079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.084003,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.043011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.208326,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.152691,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.074152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.050393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.131658
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.010409
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.145378
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.015333
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.495978
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.14875
      }
    ]
  }
}