{
  "ticker": {
    "uuid": "4a62d06d-4ca2-446e-8ba7-cbe6df38ee75",
    "symbol": "SSKE",
    "name": "Leverage Shares 3x Short South Korea ETC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.985,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 202.999997,
    "boundary_margin": -0.975443,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.677289,
    "volatility_stability": 1.1279,
    "risk_context": 0.0596,
    "current_regime": {
      "move": -0.991138,
      "interruption": 0.746575,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.447,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 791.24999,
        "direction_boundary": 1338.000011,
        "core_momentum": -0.408632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691749
      },
      {
        "date": "2023-08-25",
        "close": 753.74999,
        "direction_boundary": 1365.999985,
        "core_momentum": -0.448206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675926
      },
      {
        "date": "2023-09-01",
        "close": 708.500004,
        "direction_boundary": 1471.749973,
        "core_momentum": -0.5186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679743
      },
      {
        "date": "2023-09-08",
        "close": 751.875019,
        "direction_boundary": 1553.750038,
        "core_momentum": -0.51609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686862
      },
      {
        "date": "2023-09-15",
        "close": 710.874987,
        "direction_boundary": 1646.500015,
        "core_momentum": -0.568251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689954
      },
      {
        "date": "2023-09-22",
        "close": 778.725004,
        "direction_boundary": 2065.749931,
        "core_momentum": -0.62303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701128
      },
      {
        "date": "2023-09-29",
        "close": 857.874966,
        "direction_boundary": 2405.249977,
        "core_momentum": -0.643332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703167
      },
      {
        "date": "2023-10-06",
        "close": 900.625038,
        "direction_boundary": 2102.750015,
        "core_momentum": -0.571692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70091
      },
      {
        "date": "2023-10-13",
        "close": 892.599964,
        "direction_boundary": 2212.249947,
        "core_momentum": -0.596519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.651227
      },
      {
        "date": "2023-10-20",
        "close": 964.799976,
        "direction_boundary": 2111.249924,
        "core_momentum": -0.54302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650335
      },
      {
        "date": "2023-10-27",
        "close": 1057.075024,
        "direction_boundary": 1860.250092,
        "core_momentum": -0.431756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659354
      },
      {
        "date": "2023-11-03",
        "close": 803.674984,
        "direction_boundary": 1644.000053,
        "core_momentum": -0.511147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766593
      },
      {
        "date": "2023-11-10",
        "close": 800.874996,
        "direction_boundary": 1079.749966,
        "core_momentum": -0.258277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751476
      },
      {
        "date": "2023-11-17",
        "close": 687.274981,
        "direction_boundary": 1187.5,
        "core_momentum": -0.421242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75718
      },
      {
        "date": "2023-11-24",
        "close": 683.150005,
        "direction_boundary": 1165.999985,
        "core_momentum": -0.414108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756813
      },
      {
        "date": "2023-12-01",
        "close": 671.099997,
        "direction_boundary": 1081.25,
        "core_momentum": -0.379329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737732
      },
      {
        "date": "2023-12-08",
        "close": 698.850012,
        "direction_boundary": 1098.499966,
        "core_momentum": -0.363814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73226
      },
      {
        "date": "2023-12-15",
        "close": 616.699982,
        "direction_boundary": 1201.249981,
        "core_momentum": -0.486618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754126
      },
      {
        "date": "2023-12-22",
        "close": 577.150011,
        "direction_boundary": 1122.500038,
        "core_momentum": -0.485835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728284
      },
      {
        "date": "2023-12-29",
        "close": 518.349981,
        "direction_boundary": 1119.499969,
        "core_momentum": -0.536981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740971
      },
      {
        "date": "2024-01-05",
        "close": 598.425007,
        "direction_boundary": 968.249989,
        "core_momentum": -0.381952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771876
      },
      {
        "date": "2024-01-12",
        "close": 650.174999,
        "direction_boundary": 818.124962,
        "core_momentum": -0.205286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705526
      },
      {
        "date": "2024-01-19",
        "close": 732.67498,
        "direction_boundary": 787.874985,
        "core_momentum": -0.070062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718665
      },
      {
        "date": "2024-01-26",
        "close": 710.300016,
        "direction_boundary": 724.499989,
        "core_momentum": -0.0196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716244
      },
      {
        "date": "2024-02-02",
        "close": 616.274977,
        "direction_boundary": 740.374994,
        "core_momentum": -0.167618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735872
      },
      {
        "date": "2024-02-09",
        "close": 591.174984,
        "direction_boundary": 802.750015,
        "core_momentum": -0.263563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720413
      },
      {
        "date": "2024-02-16",
        "close": 562.249994,
        "direction_boundary": 877.499962,
        "core_momentum": -0.359259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695911
      },
      {
        "date": "2024-02-23",
        "close": 544.500017,
        "direction_boundary": 974.750042,
        "core_momentum": -0.441395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694608
      },
      {
        "date": "2024-03-01",
        "close": 547.224998,
        "direction_boundary": 959.249973,
        "core_momentum": -0.429528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691279
      },
      {
        "date": "2024-03-08",
        "close": 498.000002,
        "direction_boundary": 950.374985,
        "core_momentum": -0.475996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693291
      },
      {
        "date": "2024-03-15",
        "close": 519.350004,
        "direction_boundary": 938.249969,
        "core_momentum": -0.446469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695243
      },
      {
        "date": "2024-03-22",
        "close": 489.025021,
        "direction_boundary": 889.750004,
        "core_momentum": -0.450379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681844
      },
      {
        "date": "2024-03-29",
        "close": 489.799976,
        "direction_boundary": 811.375046,
        "core_momentum": -0.396333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662317
      },
      {
        "date": "2024-04-05",
        "close": 516.149998,
        "direction_boundary": 864.375019,
        "core_momentum": -0.402863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663136
      },
      {
        "date": "2024-04-12",
        "close": 602.50001,
        "direction_boundary": 722.749996,
        "core_momentum": -0.166378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706684
      },
      {
        "date": "2024-04-19",
        "close": 629.150009,
        "direction_boundary": 784.375,
        "core_momentum": -0.197896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699193
      },
      {
        "date": "2024-04-26",
        "close": 583.199978,
        "direction_boundary": 815.250015,
        "core_momentum": -0.284637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68596
      },
      {
        "date": "2024-05-03",
        "close": 531.25,
        "direction_boundary": 787.125015,
        "core_momentum": -0.325075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593087
      },
      {
        "date": "2024-05-10",
        "close": 531.024981,
        "direction_boundary": 875.0,
        "core_momentum": -0.393114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593231
      },
      {
        "date": "2024-05-17",
        "close": 511.824989,
        "direction_boundary": 762.375021,
        "core_momentum": -0.328644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560481
      },
      {
        "date": "2024-05-24",
        "close": 547.574997,
        "direction_boundary": 746.875,
        "core_momentum": -0.266845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571054
      },
      {
        "date": "2024-05-31",
        "close": 612.55002,
        "direction_boundary": 661.124992,
        "core_momentum": -0.073473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59476
      },
      {
        "date": "2024-06-07",
        "close": 549.975014,
        "direction_boundary": 615.749979,
        "core_momentum": -0.106821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608199
      },
      {
        "date": "2024-06-14",
        "close": 543.674994,
        "direction_boundary": 614.499998,
        "core_momentum": -0.115256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584882
      },
      {
        "date": "2024-06-21",
        "close": 523.874998,
        "direction_boundary": 712.375021,
        "core_momentum": -0.264608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580133
      },
      {
        "date": "2024-06-28",
        "close": 495.025015,
        "direction_boundary": 713.500023,
        "core_momentum": -0.306202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566072
      },
      {
        "date": "2024-07-05",
        "close": 443.774986,
        "direction_boundary": 713.250017,
        "core_momentum": -0.377813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544374
      },
      {
        "date": "2024-07-12",
        "close": 433.650017,
        "direction_boundary": 562.624979,
        "core_momentum": -0.229238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52717
      },
      {
        "date": "2024-07-19",
        "close": 503.550005,
        "direction_boundary": 600.250006,
        "core_momentum": -0.1611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543906
      },
      {
        "date": "2024-07-26",
        "close": 518.69998,
        "direction_boundary": 571.500015,
        "core_momentum": -0.092389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546703
      },
      {
        "date": "2024-08-02",
        "close": 542.250013,
        "direction_boundary": 623.999977,
        "core_momentum": -0.13101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518502
      },
      {
        "date": "2024-08-09",
        "close": 576.125002,
        "direction_boundary": 696.124983,
        "core_momentum": -0.172383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523392
      },
      {
        "date": "2024-08-16",
        "close": 492.700005,
        "direction_boundary": 791.24999,
        "core_momentum": -0.377314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56263
      },
      {
        "date": "2024-08-23",
        "close": 435.900021,
        "direction_boundary": 753.74999,
        "core_momentum": -0.421692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584838
      },
      {
        "date": "2024-08-30",
        "close": 479.82502,
        "direction_boundary": 708.500004,
        "core_momentum": -0.322759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602411
      },
      {
        "date": "2024-09-06",
        "close": 580.224991,
        "direction_boundary": 751.875019,
        "core_momentum": -0.228296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645645
      },
      {
        "date": "2024-09-13",
        "close": 514.699984,
        "direction_boundary": 710.874987,
        "core_momentum": -0.275963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666215
      },
      {
        "date": "2024-09-20",
        "close": 527.150011,
        "direction_boundary": 778.725004,
        "core_momentum": -0.32306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6613
      },
      {
        "date": "2024-09-27",
        "close": 428.774977,
        "direction_boundary": 857.874966,
        "core_momentum": -0.500189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722297
      },
      {
        "date": "2024-10-04",
        "close": 527.50001,
        "direction_boundary": 900.625038,
        "core_momentum": -0.414296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776804
      },
      {
        "date": "2024-10-11",
        "close": 505.375004,
        "direction_boundary": 892.599964,
        "core_momentum": -0.433817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746256
      },
      {
        "date": "2024-10-18",
        "close": 536.950016,
        "direction_boundary": 964.799976,
        "core_momentum": -0.44346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748961
      },
      {
        "date": "2024-10-25",
        "close": 563.275003,
        "direction_boundary": 1057.075024,
        "core_momentum": -0.467138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74556
      },
      {
        "date": "2024-11-01",
        "close": 592.299986,
        "direction_boundary": 803.674984,
        "core_momentum": -0.263011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73667
      },
      {
        "date": "2024-11-08",
        "close": 621.799994,
        "direction_boundary": 800.874996,
        "core_momentum": -0.223599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.73919
      },
      {
        "date": "2024-11-15",
        "close": 729.099989,
        "direction_boundary": 687.274981,
        "core_momentum": 0.060856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765937
      },
      {
        "date": "2024-11-22",
        "close": 679.024982,
        "direction_boundary": 683.150005,
        "core_momentum": -0.006038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770543
      },
      {
        "date": "2024-11-29",
        "close": 693.674994,
        "direction_boundary": 671.099997,
        "core_momentum": 0.033639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756222
      },
      {
        "date": "2024-12-06",
        "close": 770.949984,
        "direction_boundary": 698.850012,
        "core_momentum": 0.103169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750583
      },
      {
        "date": "2024-12-13",
        "close": 740.049982,
        "direction_boundary": 616.699982,
        "core_momentum": 0.200016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753602
      },
      {
        "date": "2024-12-20",
        "close": 833.349991,
        "direction_boundary": 577.150011,
        "core_momentum": 0.443905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764264
      },
      {
        "date": "2024-12-27",
        "close": 876.774979,
        "direction_boundary": 518.349981,
        "core_momentum": 0.691473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757814
      },
      {
        "date": "2025-01-03",
        "close": 825.224972,
        "direction_boundary": 598.425007,
        "core_momentum": 0.378995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743822
      },
      {
        "date": "2025-01-10",
        "close": 781.825018,
        "direction_boundary": 650.174999,
        "core_momentum": 0.202484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748948
      },
      {
        "date": "2025-01-17",
        "close": 715.775013,
        "direction_boundary": 732.67498,
        "core_momentum": -0.023066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740975
      },
      {
        "date": "2025-01-24",
        "close": 659.049988,
        "direction_boundary": 710.300016,
        "core_momentum": -0.072153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752346
      },
      {
        "date": "2025-01-31",
        "close": 714.725018,
        "direction_boundary": 616.274977,
        "core_momentum": 0.15975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757482
      },
      {
        "date": "2025-02-07",
        "close": 729.750013,
        "direction_boundary": 591.174984,
        "core_momentum": 0.234406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754235
      },
      {
        "date": "2025-02-14",
        "close": 628.74999,
        "direction_boundary": 562.249994,
        "core_momentum": 0.118275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751026
      },
      {
        "date": "2025-02-21",
        "close": 580.999994,
        "direction_boundary": 544.500017,
        "core_momentum": 0.067034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73806
      },
      {
        "date": "2025-02-28",
        "close": 706.25,
        "direction_boundary": 547.224998,
        "core_momentum": 0.290603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772901
      },
      {
        "date": "2025-03-07",
        "close": 647.375011,
        "direction_boundary": 498.000002,
        "core_momentum": 0.29995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742229
      },
      {
        "date": "2025-03-14",
        "close": 610.249996,
        "direction_boundary": 519.350004,
        "core_momentum": 0.175026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726534
      },
      {
        "date": "2025-03-21",
        "close": 577.50001,
        "direction_boundary": 489.025021,
        "core_momentum": 0.180921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731017
      },
      {
        "date": "2025-03-28",
        "close": 641.24999,
        "direction_boundary": 489.799976,
        "core_momentum": 0.309208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677617
      },
      {
        "date": "2025-04-04",
        "close": 668.375015,
        "direction_boundary": 516.149998,
        "core_momentum": 0.294924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62038
      },
      {
        "date": "2025-04-11",
        "close": 609.99999,
        "direction_boundary": 602.50001,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632053
      },
      {
        "date": "2025-04-18",
        "close": 562.5,
        "direction_boundary": 629.150009,
        "core_momentum": -0.105937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638628
      },
      {
        "date": "2025-04-25",
        "close": 540.00001,
        "direction_boundary": 583.199978,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637673
      },
      {
        "date": "2025-05-02",
        "close": 471.999979,
        "direction_boundary": 531.25,
        "core_momentum": -0.111529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65877
      },
      {
        "date": "2025-05-09",
        "close": 476.999998,
        "direction_boundary": 531.024981,
        "core_momentum": -0.101737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654243
      },
      {
        "date": "2025-05-16",
        "close": 453.999996,
        "direction_boundary": 511.824989,
        "core_momentum": -0.112978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608587
      },
      {
        "date": "2025-05-23",
        "close": 440.00001,
        "direction_boundary": 547.574997,
        "core_momentum": -0.196457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604149
      },
      {
        "date": "2025-05-30",
        "close": 397.000003,
        "direction_boundary": 612.55002,
        "core_momentum": -0.35189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612993
      },
      {
        "date": "2025-06-06",
        "close": 313.000011,
        "direction_boundary": 549.975014,
        "core_momentum": -0.430883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654168
      },
      {
        "date": "2025-06-13",
        "close": 290.00001,
        "direction_boundary": 543.674994,
        "core_momentum": -0.466593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656682
      },
      {
        "date": "2025-06-20",
        "close": 265.00001,
        "direction_boundary": 523.874998,
        "core_momentum": -0.494154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621149
      },
      {
        "date": "2025-06-27",
        "close": 230.999994,
        "direction_boundary": 495.025015,
        "core_momentum": -0.533357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618463
      },
      {
        "date": "2025-07-04",
        "close": 230.999994,
        "direction_boundary": 443.774986,
        "core_momentum": -0.479466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622338
      },
      {
        "date": "2025-07-11",
        "close": 213.000011,
        "direction_boundary": 433.650017,
        "core_momentum": -0.50882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623911
      },
      {
        "date": "2025-07-18",
        "close": 213.000011,
        "direction_boundary": 503.550005,
        "core_momentum": -0.577003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625093
      },
      {
        "date": "2025-07-25",
        "close": 206.999993,
        "direction_boundary": 518.69998,
        "core_momentum": -0.600925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623365
      },
      {
        "date": "2025-08-01",
        "close": 231.999993,
        "direction_boundary": 542.250013,
        "core_momentum": -0.572153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638132
      },
      {
        "date": "2025-08-08",
        "close": 202.999997,
        "direction_boundary": 576.125002,
        "core_momentum": -0.647646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643009
      },
      {
        "date": "2025-08-15",
        "close": 200.0,
        "direction_boundary": 492.700005,
        "core_momentum": -0.594073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628117
      },
      {
        "date": "2025-08-22",
        "close": 198.000002,
        "direction_boundary": 435.900021,
        "core_momentum": -0.545767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627724
      },
      {
        "date": "2025-08-29",
        "close": 209.99999,
        "direction_boundary": 479.82502,
        "core_momentum": -0.56234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548384
      },
      {
        "date": "2025-09-05",
        "close": 199.000001,
        "direction_boundary": 580.224991,
        "core_momentum": -0.65703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545416
      },
      {
        "date": "2025-09-12",
        "close": 162.0,
        "direction_boundary": 514.699984,
        "core_momentum": -0.685254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588954
      },
      {
        "date": "2025-09-19",
        "close": 152.999997,
        "direction_boundary": 527.150011,
        "core_momentum": -0.70976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588988
      },
      {
        "date": "2025-09-26",
        "close": 159.500003,
        "direction_boundary": 428.774977,
        "core_momentum": -0.62801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561461
      },
      {
        "date": "2025-10-03",
        "close": 129.499996,
        "direction_boundary": 527.50001,
        "core_momentum": -0.754502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583409
      },
      {
        "date": "2025-10-10",
        "close": 138.999999,
        "direction_boundary": 505.375004,
        "core_momentum": -0.724957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610419
      },
      {
        "date": "2025-10-17",
        "close": 111.000001,
        "direction_boundary": 536.950016,
        "core_momentum": -0.793277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652945
      },
      {
        "date": "2025-10-24",
        "close": 111.284006,
        "direction_boundary": 563.275003,
        "core_momentum": -0.802434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658561
      },
      {
        "date": "2025-10-31",
        "close": 82.499999,
        "direction_boundary": 592.299986,
        "core_momentum": -0.860712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731103
      },
      {
        "date": "2025-11-07",
        "close": 96.499997,
        "direction_boundary": 621.799994,
        "core_momentum": -0.844805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788046
      },
      {
        "date": "2025-11-14",
        "close": 82.999998,
        "direction_boundary": 729.099989,
        "core_momentum": -0.886161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797411
      },
      {
        "date": "2025-11-21",
        "close": 104.499996,
        "direction_boundary": 679.024982,
        "core_momentum": -0.846103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896193
      },
      {
        "date": "2025-11-28",
        "close": 93.5,
        "direction_boundary": 693.674994,
        "core_momentum": -0.865211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.897158
      },
      {
        "date": "2025-12-05",
        "close": 82.999998,
        "direction_boundary": 770.949984,
        "core_momentum": -0.892341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863447
      },
      {
        "date": "2025-12-12",
        "close": 84.750003,
        "direction_boundary": 740.049982,
        "core_momentum": -0.885481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868264
      },
      {
        "date": "2025-12-19",
        "close": 83.999997,
        "direction_boundary": 833.349991,
        "core_momentum": -0.899202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867558
      },
      {
        "date": "2025-12-26",
        "close": 75.25,
        "direction_boundary": 876.774979,
        "core_momentum": -0.914174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862507
      },
      {
        "date": "2026-01-02",
        "close": 59.500003,
        "direction_boundary": 825.224972,
        "core_momentum": -0.927898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899696
      },
      {
        "date": "2026-01-09",
        "close": 48.199999,
        "direction_boundary": 781.825018,
        "core_momentum": -0.938349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925579
      },
      {
        "date": "2026-01-16",
        "close": 44.400001,
        "direction_boundary": 715.775013,
        "core_momentum": -0.937969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922438
      },
      {
        "date": "2026-01-23",
        "close": 37.799999,
        "direction_boundary": 659.049988,
        "core_momentum": -0.942645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931547
      },
      {
        "date": "2026-01-30",
        "close": 30.199999,
        "direction_boundary": 714.725018,
        "core_momentum": -0.957746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919341
      },
      {
        "date": "2026-02-06",
        "close": 30.700001,
        "direction_boundary": 729.750013,
        "core_momentum": -0.957931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924864
      },
      {
        "date": "2026-02-13",
        "close": 24.3,
        "direction_boundary": 628.74999,
        "core_momentum": -0.961352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947071
      },
      {
        "date": "2026-02-20",
        "close": 19.8,
        "direction_boundary": 580.999994,
        "core_momentum": -0.965921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956322
      },
      {
        "date": "2026-02-27",
        "close": 15.700001,
        "direction_boundary": 706.25,
        "core_momentum": -0.97777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95171
      },
      {
        "date": "2026-03-06",
        "close": 16.5664,
        "direction_boundary": 647.375011,
        "core_momentum": -0.97441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973521
      },
      {
        "date": "2026-03-13",
        "close": 24.4,
        "direction_boundary": 610.249996,
        "core_momentum": -0.960016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167342
      },
      {
        "date": "2026-03-20",
        "close": 21.1,
        "direction_boundary": 577.50001,
        "core_momentum": -0.963463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171372
      },
      {
        "date": "2026-03-27",
        "close": 23.7,
        "direction_boundary": 641.24999,
        "core_momentum": -0.963041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190783
      },
      {
        "date": "2026-04-03",
        "close": 22.0,
        "direction_boundary": 668.375015,
        "core_momentum": -0.967084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174785
      },
      {
        "date": "2026-04-10",
        "close": 13.850001,
        "direction_boundary": 609.99999,
        "core_momentum": -0.977295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277098
      },
      {
        "date": "2026-04-17",
        "close": 18.4,
        "direction_boundary": 562.5,
        "core_momentum": -0.967289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360821
      },
      {
        "date": "2026-04-24",
        "close": 17.65,
        "direction_boundary": 540.00001,
        "core_momentum": -0.967315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.357542
      },
      {
        "date": "2026-05-01",
        "close": 14.8,
        "direction_boundary": 471.999979,
        "core_momentum": -0.968644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326473
      },
      {
        "date": "2026-05-08",
        "close": 8.95,
        "direction_boundary": 476.999998,
        "core_momentum": -0.981237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.417213
      },
      {
        "date": "2026-05-15",
        "close": 9.4,
        "direction_boundary": 453.999996,
        "core_momentum": -0.979295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427547
      },
      {
        "date": "2026-05-22",
        "close": 8.475,
        "direction_boundary": 440.00001,
        "core_momentum": -0.980739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.353793
      },
      {
        "date": "2026-05-29",
        "close": 5.65,
        "direction_boundary": 397.000003,
        "core_momentum": -0.985768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420015
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "direction_boundary": 313.000011,
        "core_momentum": -0.976997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500547
      },
      {
        "date": "2026-06-12",
        "close": 4.84,
        "direction_boundary": 290.00001,
        "core_momentum": -0.98331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547767
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "direction_boundary": 265.00001,
        "core_momentum": -0.986226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.558387
      },
      {
        "date": "2026-06-26",
        "close": 4.16,
        "direction_boundary": 230.999994,
        "core_momentum": -0.981991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596964
      },
      {
        "date": "2026-07-03",
        "close": 4.53,
        "direction_boundary": 230.999994,
        "core_momentum": -0.98039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.609097
      },
      {
        "date": "2026-07-10",
        "close": 4.925,
        "direction_boundary": 213.000011,
        "core_momentum": -0.976878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619989
      },
      {
        "date": "2026-07-17",
        "close": 6.375,
        "direction_boundary": 213.000011,
        "core_momentum": -0.97007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.689539
      },
      {
        "date": "2026-07-24",
        "close": 5.875,
        "direction_boundary": 206.999993,
        "core_momentum": -0.971618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.685013
      },
      {
        "date": "2026-07-31",
        "close": 5.95,
        "direction_boundary": 231.999993,
        "core_momentum": -0.974353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.674041
      },
      {
        "date": "2026-08-07",
        "close": 4.985,
        "direction_boundary": 202.999997,
        "core_momentum": -0.975443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.677289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 791.24999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 753.74999,
        "volume": 20
      },
      {
        "date": "2023-09-01",
        "close": 708.500004,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 751.875019,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 710.874987,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 778.725004,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 857.874966,
        "volume": 12
      },
      {
        "date": "2023-10-06",
        "close": 900.625038,
        "volume": 135
      },
      {
        "date": "2023-10-13",
        "close": 892.599964,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 964.799976,
        "volume": 50
      },
      {
        "date": "2023-10-27",
        "close": 1057.075024,
        "volume": 763
      },
      {
        "date": "2023-11-03",
        "close": 803.674984,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 800.874996,
        "volume": 15
      },
      {
        "date": "2023-11-17",
        "close": 687.274981,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 683.150005,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 671.099997,
        "volume": 5400
      },
      {
        "date": "2023-12-08",
        "close": 698.850012,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 616.699982,
        "volume": 6428
      },
      {
        "date": "2023-12-22",
        "close": 577.150011,
        "volume": 1380
      },
      {
        "date": "2023-12-29",
        "close": 518.349981,
        "volume": 800
      },
      {
        "date": "2024-01-05",
        "close": 598.425007,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 650.174999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 732.67498,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 710.300016,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 616.274977,
        "volume": 8
      },
      {
        "date": "2024-02-09",
        "close": 591.174984,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 562.249994,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 544.500017,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 547.224998,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 498.000002,
        "volume": 27
      },
      {
        "date": "2024-03-15",
        "close": 519.350004,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 489.025021,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 489.799976,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 516.149998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 602.50001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 629.150009,
        "volume": 12060
      },
      {
        "date": "2024-04-26",
        "close": 583.199978,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 531.25,
        "volume": 33
      },
      {
        "date": "2024-05-10",
        "close": 531.024981,
        "volume": 7
      },
      {
        "date": "2024-05-17",
        "close": 511.824989,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 547.574997,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 612.55002,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 549.975014,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 543.674994,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 523.874998,
        "volume": 120
      },
      {
        "date": "2024-06-28",
        "close": 495.025015,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 443.774986,
        "volume": 160
      },
      {
        "date": "2024-07-12",
        "close": 433.650017,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 503.550005,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 518.69998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 542.250013,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 576.125002,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 492.700005,
        "volume": 241
      },
      {
        "date": "2024-08-23",
        "close": 435.900021,
        "volume": 19
      },
      {
        "date": "2024-08-30",
        "close": 479.82502,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 580.224991,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 514.699984,
        "volume": 320
      },
      {
        "date": "2024-09-20",
        "close": 527.150011,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 428.774977,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 527.50001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 505.375004,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 536.950016,
        "volume": 120
      },
      {
        "date": "2024-10-25",
        "close": 563.275003,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 592.299986,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 621.799994,
        "volume": 24
      },
      {
        "date": "2024-11-15",
        "close": 729.099989,
        "volume": 1182
      },
      {
        "date": "2024-11-22",
        "close": 679.024982,
        "volume": 720
      },
      {
        "date": "2024-11-29",
        "close": 693.674994,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 770.949984,
        "volume": 5972
      },
      {
        "date": "2024-12-13",
        "close": 740.049982,
        "volume": 473
      },
      {
        "date": "2024-12-20",
        "close": 833.349991,
        "volume": 286
      },
      {
        "date": "2024-12-27",
        "close": 876.774979,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 825.224972,
        "volume": 1964
      },
      {
        "date": "2025-01-10",
        "close": 781.825018,
        "volume": 88
      },
      {
        "date": "2025-01-17",
        "close": 715.775013,
        "volume": 98
      },
      {
        "date": "2025-01-24",
        "close": 659.049988,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 714.725018,
        "volume": 148
      },
      {
        "date": "2025-02-07",
        "close": 729.750013,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 628.74999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 580.999994,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 706.25,
        "volume": 11
      },
      {
        "date": "2025-03-07",
        "close": 647.375011,
        "volume": 2
      },
      {
        "date": "2025-03-14",
        "close": 610.249996,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 577.50001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 641.24999,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 668.375015,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 609.99999,
        "volume": 2106
      },
      {
        "date": "2025-04-18",
        "close": 562.5,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 540.00001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 471.999979,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 476.999998,
        "volume": 6
      },
      {
        "date": "2025-05-16",
        "close": 453.999996,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 440.00001,
        "volume": 5
      },
      {
        "date": "2025-05-30",
        "close": 397.000003,
        "volume": 18
      },
      {
        "date": "2025-06-06",
        "close": 313.000011,
        "volume": 64
      },
      {
        "date": "2025-06-13",
        "close": 290.00001,
        "volume": 34
      },
      {
        "date": "2025-06-20",
        "close": 265.00001,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 230.999994,
        "volume": 78
      },
      {
        "date": "2025-07-04",
        "close": 230.999994,
        "volume": 3
      },
      {
        "date": "2025-07-11",
        "close": 213.000011,
        "volume": 575
      },
      {
        "date": "2025-07-18",
        "close": 213.000011,
        "volume": 1
      },
      {
        "date": "2025-07-25",
        "close": 206.999993,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 231.999993,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 202.999997,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 200.0,
        "volume": 6
      },
      {
        "date": "2025-08-22",
        "close": 198.000002,
        "volume": 73
      },
      {
        "date": "2025-08-29",
        "close": 209.99999,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 199.000001,
        "volume": 2
      },
      {
        "date": "2025-09-12",
        "close": 162.0,
        "volume": 9
      },
      {
        "date": "2025-09-19",
        "close": 152.999997,
        "volume": 11
      },
      {
        "date": "2025-09-26",
        "close": 159.500003,
        "volume": 19
      },
      {
        "date": "2025-10-03",
        "close": 129.499996,
        "volume": 35
      },
      {
        "date": "2025-10-10",
        "close": 138.999999,
        "volume": 23
      },
      {
        "date": "2025-10-17",
        "close": 111.000001,
        "volume": 762
      },
      {
        "date": "2025-10-24",
        "close": 111.284006,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 82.499999,
        "volume": 1021
      },
      {
        "date": "2025-11-07",
        "close": 96.499997,
        "volume": 1213397
      },
      {
        "date": "2025-11-14",
        "close": 82.999998,
        "volume": 1107837
      },
      {
        "date": "2025-11-21",
        "close": 104.499996,
        "volume": 1594929
      },
      {
        "date": "2025-11-28",
        "close": 93.5,
        "volume": 444969
      },
      {
        "date": "2025-12-05",
        "close": 82.999998,
        "volume": 1420
      },
      {
        "date": "2025-12-12",
        "close": 84.750003,
        "volume": 289705
      },
      {
        "date": "2025-12-19",
        "close": 83.999997,
        "volume": 300025
      },
      {
        "date": "2025-12-26",
        "close": 75.25,
        "volume": 1017918
      },
      {
        "date": "2026-01-02",
        "close": 59.500003,
        "volume": 83
      },
      {
        "date": "2026-01-09",
        "close": 48.199999,
        "volume": 2920
      },
      {
        "date": "2026-01-16",
        "close": 44.400001,
        "volume": 510764
      },
      {
        "date": "2026-01-23",
        "close": 37.799999,
        "volume": 512944
      },
      {
        "date": "2026-01-30",
        "close": 30.199999,
        "volume": 40908
      },
      {
        "date": "2026-02-06",
        "close": 30.700001,
        "volume": 224221
      },
      {
        "date": "2026-02-13",
        "close": 24.3,
        "volume": 9809
      },
      {
        "date": "2026-02-20",
        "close": 19.8,
        "volume": 19383
      },
      {
        "date": "2026-02-27",
        "close": 15.700001,
        "volume": 147464
      },
      {
        "date": "2026-03-06",
        "close": 16.5664,
        "volume": 398951
      },
      {
        "date": "2026-03-13",
        "close": 24.4,
        "volume": 49973
      },
      {
        "date": "2026-03-20",
        "close": 21.1,
        "volume": 16884
      },
      {
        "date": "2026-03-27",
        "close": 23.7,
        "volume": 53230
      },
      {
        "date": "2026-04-03",
        "close": 22.0,
        "volume": 143843
      },
      {
        "date": "2026-04-10",
        "close": 13.850001,
        "volume": 117857
      },
      {
        "date": "2026-04-17",
        "close": 18.4,
        "volume": 21129
      },
      {
        "date": "2026-04-24",
        "close": 17.65,
        "volume": 489
      },
      {
        "date": "2026-05-01",
        "close": 14.8,
        "volume": 1533
      },
      {
        "date": "2026-05-08",
        "close": 8.95,
        "volume": 1536
      },
      {
        "date": "2026-05-15",
        "close": 9.4,
        "volume": 58244
      },
      {
        "date": "2026-05-22",
        "close": 8.475,
        "volume": 63291
      },
      {
        "date": "2026-05-29",
        "close": 5.65,
        "volume": 10457
      },
      {
        "date": "2026-06-05",
        "close": 7.2,
        "volume": 24858
      },
      {
        "date": "2026-06-12",
        "close": 4.84,
        "volume": 11132
      },
      {
        "date": "2026-06-19",
        "close": 3.65,
        "volume": 3410
      },
      {
        "date": "2026-06-26",
        "close": 4.16,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 4.53,
        "volume": 36470
      },
      {
        "date": "2026-07-10",
        "close": 4.925,
        "volume": 4578
      },
      {
        "date": "2026-07-17",
        "close": 6.375,
        "volume": 3839
      },
      {
        "date": "2026-07-24",
        "close": 5.875,
        "volume": 1534
      },
      {
        "date": "2026-07-31",
        "close": 5.95,
        "volume": 37747
      },
      {
        "date": "2026-08-07",
        "close": 4.985,
        "volume": 2168
      }
    ],
    "sharemaestro_context": {
      "trend": 15.34438,
      "fair_value": 410.669168,
      "market_activity": -99.999995,
      "market_dynamics": 0.985765,
      "relative_strength": -92.725435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.104417,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": -0.001692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.345194,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.102509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.092307,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.251128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.479466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041623,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.009825
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.127077
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.07925
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.146525
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.991138
      }
    ]
  }
}