{
  "ticker": {
    "uuid": "4a63770a-a528-49dd-9e14-c515c3918051",
    "symbol": "SYNT",
    "name": "SyntheticMR AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.67,
    "boundary_margin": -0.822888,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.643949,
    "volatility_stability": 1.1778,
    "risk_context": 0.1553,
    "current_regime": {
      "move": -0.96338,
      "interruption": 0.38,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 82.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.1,
        "direction_boundary": 36.5,
        "core_momentum": -0.421918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526897
      },
      {
        "date": "2023-08-25",
        "close": 22.200001,
        "direction_boundary": 36.099998,
        "core_momentum": -0.385041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529476
      },
      {
        "date": "2023-09-01",
        "close": 24.4,
        "direction_boundary": 34.299999,
        "core_momentum": -0.28863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546444
      },
      {
        "date": "2023-09-08",
        "close": 24.0,
        "direction_boundary": 32.5,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529906
      },
      {
        "date": "2023-09-15",
        "close": 22.700001,
        "direction_boundary": 30.5,
        "core_momentum": -0.255738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492874
      },
      {
        "date": "2023-09-22",
        "close": 24.700001,
        "direction_boundary": 28.0,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428491
      },
      {
        "date": "2023-09-29",
        "close": 24.1,
        "direction_boundary": 26.700001,
        "core_momentum": -0.097378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424987
      },
      {
        "date": "2023-10-06",
        "close": 22.5,
        "direction_boundary": 28.799999,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431888
      },
      {
        "date": "2023-10-13",
        "close": 20.700001,
        "direction_boundary": 30.9,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438702
      },
      {
        "date": "2023-10-20",
        "close": 18.799999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448891
      },
      {
        "date": "2023-10-27",
        "close": 19.9,
        "direction_boundary": 31.5,
        "core_momentum": -0.368254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459448
      },
      {
        "date": "2023-11-03",
        "close": 20.0,
        "direction_boundary": 29.9,
        "core_momentum": -0.331104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450638
      },
      {
        "date": "2023-11-10",
        "close": 21.299999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.285235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455307
      },
      {
        "date": "2023-11-17",
        "close": 22.799999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449224
      },
      {
        "date": "2023-11-24",
        "close": 23.9,
        "direction_boundary": 31.299999,
        "core_momentum": -0.236422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377786
      },
      {
        "date": "2023-12-01",
        "close": 24.0,
        "direction_boundary": 32.599998,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371204
      },
      {
        "date": "2023-12-08",
        "close": 23.700001,
        "direction_boundary": 33.299999,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37077
      },
      {
        "date": "2023-12-15",
        "close": 24.0,
        "direction_boundary": 33.599998,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371431
      },
      {
        "date": "2023-12-22",
        "close": 25.799999,
        "direction_boundary": 31.9,
        "core_momentum": -0.191223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384784
      },
      {
        "date": "2023-12-29",
        "close": 26.6,
        "direction_boundary": 34.0,
        "core_momentum": -0.217647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384586
      },
      {
        "date": "2024-01-05",
        "close": 26.700001,
        "direction_boundary": 35.5,
        "core_momentum": -0.247887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383346
      },
      {
        "date": "2024-01-12",
        "close": 26.9,
        "direction_boundary": 33.5,
        "core_momentum": -0.197015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382445
      },
      {
        "date": "2024-01-19",
        "close": 27.1,
        "direction_boundary": 31.9,
        "core_momentum": -0.15047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382325
      },
      {
        "date": "2024-01-26",
        "close": 27.0,
        "direction_boundary": 28.299999,
        "core_momentum": -0.045936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374523
      },
      {
        "date": "2024-02-02",
        "close": 27.700001,
        "direction_boundary": 28.1,
        "core_momentum": -0.014235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37553
      },
      {
        "date": "2024-02-09",
        "close": 26.0,
        "direction_boundary": 26.700001,
        "core_momentum": -0.026217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385433
      },
      {
        "date": "2024-02-16",
        "close": 24.299999,
        "direction_boundary": 26.0,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381429
      },
      {
        "date": "2024-02-23",
        "close": 26.799999,
        "direction_boundary": 27.0,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397879
      },
      {
        "date": "2024-03-01",
        "close": 26.799999,
        "direction_boundary": 27.700001,
        "core_momentum": -0.032491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377493
      },
      {
        "date": "2024-03-08",
        "close": 24.5,
        "direction_boundary": 25.1,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398374
      },
      {
        "date": "2024-03-15",
        "close": 25.299999,
        "direction_boundary": 28.9,
        "core_momentum": -0.124568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392036
      },
      {
        "date": "2024-03-22",
        "close": 25.1,
        "direction_boundary": 34.799999,
        "core_momentum": -0.278736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374757
      },
      {
        "date": "2024-03-29",
        "close": 26.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375889
      },
      {
        "date": "2024-04-05",
        "close": 26.0,
        "direction_boundary": 32.900002,
        "core_momentum": -0.209726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36151
      },
      {
        "date": "2024-04-12",
        "close": 26.9,
        "direction_boundary": 31.1,
        "core_momentum": -0.135048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339747
      },
      {
        "date": "2024-04-19",
        "close": 29.799999,
        "direction_boundary": 31.799999,
        "core_momentum": -0.062893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326819
      },
      {
        "date": "2024-04-26",
        "close": 28.5,
        "direction_boundary": 32.200001,
        "core_momentum": -0.114907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332749
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335431
      },
      {
        "date": "2024-05-10",
        "close": 29.1,
        "direction_boundary": 31.1,
        "core_momentum": -0.064309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329805
      },
      {
        "date": "2024-05-17",
        "close": 28.0,
        "direction_boundary": 33.799999,
        "core_momentum": -0.171598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326682
      },
      {
        "date": "2024-05-24",
        "close": 27.700001,
        "direction_boundary": 27.9,
        "core_momentum": -0.007168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322622
      },
      {
        "date": "2024-05-31",
        "close": 28.299999,
        "direction_boundary": 26.4,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323348
      },
      {
        "date": "2024-06-07",
        "close": 29.0,
        "direction_boundary": 25.9,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323091
      },
      {
        "date": "2024-06-14",
        "close": 28.4,
        "direction_boundary": 25.799999,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325421
      },
      {
        "date": "2024-06-21",
        "close": 28.1,
        "direction_boundary": 26.299999,
        "core_momentum": 0.068441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311902
      },
      {
        "date": "2024-06-28",
        "close": 28.5,
        "direction_boundary": 25.5,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309858
      },
      {
        "date": "2024-07-05",
        "close": 27.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319667
      },
      {
        "date": "2024-07-12",
        "close": 17.75,
        "direction_boundary": 24.6,
        "core_momentum": -0.278455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663829
      },
      {
        "date": "2024-07-19",
        "close": 16.35,
        "direction_boundary": 24.5,
        "core_momentum": -0.332653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669113
      },
      {
        "date": "2024-07-26",
        "close": 16.0,
        "direction_boundary": 23.299999,
        "core_momentum": -0.313305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668732
      },
      {
        "date": "2024-08-02",
        "close": 15.2,
        "direction_boundary": 23.4,
        "core_momentum": -0.350427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666716
      },
      {
        "date": "2024-08-09",
        "close": 15.05,
        "direction_boundary": 22.799999,
        "core_momentum": -0.339912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664377
      },
      {
        "date": "2024-08-16",
        "close": 14.6,
        "direction_boundary": 21.1,
        "core_momentum": -0.308057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661152
      },
      {
        "date": "2024-08-23",
        "close": 13.55,
        "direction_boundary": 22.200001,
        "core_momentum": -0.38964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642859
      },
      {
        "date": "2024-08-30",
        "close": 13.5,
        "direction_boundary": 24.4,
        "core_momentum": -0.446721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642578
      },
      {
        "date": "2024-09-06",
        "close": 11.55,
        "direction_boundary": 24.0,
        "core_momentum": -0.51875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661928
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "direction_boundary": 22.700001,
        "core_momentum": -0.471366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663105
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "direction_boundary": 24.700001,
        "core_momentum": -0.51417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663693
      },
      {
        "date": "2024-09-27",
        "close": 13.1,
        "direction_boundary": 24.1,
        "core_momentum": -0.456432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677596
      },
      {
        "date": "2024-10-04",
        "close": 13.2,
        "direction_boundary": 22.5,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678269
      },
      {
        "date": "2024-10-11",
        "close": 12.25,
        "direction_boundary": 20.700001,
        "core_momentum": -0.408213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675754
      },
      {
        "date": "2024-10-18",
        "close": 12.95,
        "direction_boundary": 18.799999,
        "core_momentum": -0.31117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660319
      },
      {
        "date": "2024-10-25",
        "close": 12.25,
        "direction_boundary": 19.9,
        "core_momentum": -0.384422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660911
      },
      {
        "date": "2024-11-01",
        "close": 11.4,
        "direction_boundary": 20.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66276
      },
      {
        "date": "2024-11-08",
        "close": 10.85,
        "direction_boundary": 21.299999,
        "core_momentum": -0.49061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654533
      },
      {
        "date": "2024-11-15",
        "close": 12.9,
        "direction_boundary": 22.799999,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716949
      },
      {
        "date": "2024-11-22",
        "close": 7.0,
        "direction_boundary": 23.9,
        "core_momentum": -0.707113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077895
      },
      {
        "date": "2024-11-29",
        "close": 5.04,
        "direction_boundary": 24.0,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137232
      },
      {
        "date": "2024-12-06",
        "close": 4.89,
        "direction_boundary": 23.700001,
        "core_momentum": -0.793671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131014
      },
      {
        "date": "2024-12-13",
        "close": 4.802781,
        "direction_boundary": 24.0,
        "core_momentum": -0.799884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131266
      },
      {
        "date": "2024-12-20",
        "close": 4.47,
        "direction_boundary": 25.799999,
        "core_momentum": -0.826744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128198
      },
      {
        "date": "2024-12-27",
        "close": 4.23,
        "direction_boundary": 26.6,
        "core_momentum": -0.840977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12185
      },
      {
        "date": "2025-01-03",
        "close": 4.46,
        "direction_boundary": 26.700001,
        "core_momentum": -0.832959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135269
      },
      {
        "date": "2025-01-10",
        "close": 4.46,
        "direction_boundary": 26.9,
        "core_momentum": -0.834201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019619
      },
      {
        "date": "2025-01-17",
        "close": 5.08,
        "direction_boundary": 27.1,
        "core_momentum": -0.812546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049598
      },
      {
        "date": "2025-01-24",
        "close": 4.48,
        "direction_boundary": 27.0,
        "core_momentum": -0.834074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05488
      },
      {
        "date": "2025-01-31",
        "close": 4.17,
        "direction_boundary": 27.700001,
        "core_momentum": -0.849458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05535
      },
      {
        "date": "2025-02-07",
        "close": 4.26,
        "direction_boundary": 26.0,
        "core_momentum": -0.836154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058596
      },
      {
        "date": "2025-02-14",
        "close": 4.28,
        "direction_boundary": 24.299999,
        "core_momentum": -0.823868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060913
      },
      {
        "date": "2025-02-21",
        "close": 5.1,
        "direction_boundary": 26.799999,
        "core_momentum": -0.809701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103731
      },
      {
        "date": "2025-02-28",
        "close": 4.24,
        "direction_boundary": 26.799999,
        "core_momentum": -0.841791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121017
      },
      {
        "date": "2025-03-07",
        "close": 4.19,
        "direction_boundary": 24.5,
        "core_momentum": -0.82898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110122
      },
      {
        "date": "2025-03-14",
        "close": 4.1,
        "direction_boundary": 25.299999,
        "core_momentum": -0.837945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104883
      },
      {
        "date": "2025-03-21",
        "close": 3.85,
        "direction_boundary": 25.1,
        "core_momentum": -0.846614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103623
      },
      {
        "date": "2025-03-28",
        "close": 4.02,
        "direction_boundary": 26.0,
        "core_momentum": -0.845385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094714
      },
      {
        "date": "2025-04-04",
        "close": 3.87,
        "direction_boundary": 26.0,
        "core_momentum": -0.851154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092118
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "direction_boundary": 26.9,
        "core_momentum": -0.851301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0969
      },
      {
        "date": "2025-04-18",
        "close": 4.36,
        "direction_boundary": 29.799999,
        "core_momentum": -0.853691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103207
      },
      {
        "date": "2025-04-25",
        "close": 4.34,
        "direction_boundary": 28.5,
        "core_momentum": -0.847719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104205
      },
      {
        "date": "2025-05-02",
        "close": 4.1,
        "direction_boundary": 28.0,
        "core_momentum": -0.853571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10353
      },
      {
        "date": "2025-05-09",
        "close": 3.92,
        "direction_boundary": 29.1,
        "core_momentum": -0.865292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103465
      },
      {
        "date": "2025-05-16",
        "close": 4.28,
        "direction_boundary": 28.0,
        "core_momentum": -0.847143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.076694
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "direction_boundary": 27.700001,
        "core_momentum": -0.891697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838328
      },
      {
        "date": "2025-05-30",
        "close": 3.1,
        "direction_boundary": 28.299999,
        "core_momentum": -0.890459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725375
      },
      {
        "date": "2025-06-06",
        "close": 3.5,
        "direction_boundary": 29.0,
        "core_momentum": -0.87931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750577
      },
      {
        "date": "2025-06-13",
        "close": 3.39,
        "direction_boundary": 28.4,
        "core_momentum": -0.880634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751017
      },
      {
        "date": "2025-06-20",
        "close": 3.44,
        "direction_boundary": 28.1,
        "core_momentum": -0.87758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747128
      },
      {
        "date": "2025-06-27",
        "close": 3.75,
        "direction_boundary": 28.5,
        "core_momentum": -0.868421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755752
      },
      {
        "date": "2025-07-04",
        "close": 3.53,
        "direction_boundary": 27.0,
        "core_momentum": -0.869259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754833
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "direction_boundary": 17.75,
        "core_momentum": -0.809014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755954
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "direction_boundary": 16.35,
        "core_momentum": -0.779817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735849
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "direction_boundary": 16.0,
        "core_momentum": -0.74125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746718
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "direction_boundary": 15.2,
        "core_momentum": -0.743421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744696
      },
      {
        "date": "2025-08-08",
        "close": 3.67,
        "direction_boundary": 15.05,
        "core_momentum": -0.756146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748121
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "direction_boundary": 14.6,
        "core_momentum": -0.768493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755391
      },
      {
        "date": "2025-08-22",
        "close": 3.62,
        "direction_boundary": 13.55,
        "core_momentum": -0.732841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716816
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "direction_boundary": 13.5,
        "core_momentum": -0.792593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757202
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "direction_boundary": 11.55,
        "core_momentum": -0.753247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75863
      },
      {
        "date": "2025-09-12",
        "close": 2.63,
        "direction_boundary": 12.0,
        "core_momentum": -0.780833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764032
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "direction_boundary": 12.0,
        "core_momentum": -0.783333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761185
      },
      {
        "date": "2025-09-26",
        "close": 2.49,
        "direction_boundary": 13.1,
        "core_momentum": -0.809924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757371
      },
      {
        "date": "2025-10-03",
        "close": 2.57,
        "direction_boundary": 13.2,
        "core_momentum": -0.805303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75992
      },
      {
        "date": "2025-10-10",
        "close": 2.41,
        "direction_boundary": 12.25,
        "core_momentum": -0.803265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759408
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "direction_boundary": 12.95,
        "core_momentum": -0.814672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744455
      },
      {
        "date": "2025-10-24",
        "close": 2.38,
        "direction_boundary": 12.25,
        "core_momentum": -0.805714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744287
      },
      {
        "date": "2025-10-31",
        "close": 2.37,
        "direction_boundary": 11.4,
        "core_momentum": -0.792105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743089
      },
      {
        "date": "2025-11-07",
        "close": 2.2,
        "direction_boundary": 10.85,
        "core_momentum": -0.797235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746105
      },
      {
        "date": "2025-11-14",
        "close": 2.2,
        "direction_boundary": 12.9,
        "core_momentum": -0.829457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729953
      },
      {
        "date": "2025-11-21",
        "close": 2.18,
        "direction_boundary": 7.0,
        "core_momentum": -0.688571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553797
      },
      {
        "date": "2025-11-28",
        "close": 1.55,
        "direction_boundary": 5.04,
        "core_momentum": -0.69246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712799
      },
      {
        "date": "2025-12-05",
        "close": 1.35,
        "direction_boundary": 4.89,
        "core_momentum": -0.723926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695659
      },
      {
        "date": "2025-12-12",
        "close": 1.245,
        "direction_boundary": 4.802781,
        "core_momentum": -0.740775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698314
      },
      {
        "date": "2025-12-19",
        "close": 1.325,
        "direction_boundary": 4.47,
        "core_momentum": -0.703579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708616
      },
      {
        "date": "2025-12-26",
        "close": 1.34,
        "direction_boundary": 4.23,
        "core_momentum": -0.683215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689967
      },
      {
        "date": "2026-01-02",
        "close": 1.335,
        "direction_boundary": 4.46,
        "core_momentum": -0.700673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691017
      },
      {
        "date": "2026-01-09",
        "close": 1.2675,
        "direction_boundary": 4.46,
        "core_momentum": -0.715807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6913
      },
      {
        "date": "2026-01-16",
        "close": 1.345,
        "direction_boundary": 5.08,
        "core_momentum": -0.735236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691087
      },
      {
        "date": "2026-01-23",
        "close": 1.19,
        "direction_boundary": 4.48,
        "core_momentum": -0.734375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650779
      },
      {
        "date": "2026-01-30",
        "close": 1.145,
        "direction_boundary": 4.17,
        "core_momentum": -0.72542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650676
      },
      {
        "date": "2026-02-06",
        "close": 1.16,
        "direction_boundary": 4.26,
        "core_momentum": -0.7277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65561
      },
      {
        "date": "2026-02-13",
        "close": 1.1,
        "direction_boundary": 4.28,
        "core_momentum": -0.742991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65347
      },
      {
        "date": "2026-02-20",
        "close": 1.03,
        "direction_boundary": 5.1,
        "core_momentum": -0.798039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633772
      },
      {
        "date": "2026-02-27",
        "close": 0.99,
        "direction_boundary": 4.24,
        "core_momentum": -0.766509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557885
      },
      {
        "date": "2026-03-06",
        "close": 0.852,
        "direction_boundary": 4.19,
        "core_momentum": -0.796659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571552
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "direction_boundary": 4.1,
        "core_momentum": -0.792683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572533
      },
      {
        "date": "2026-03-20",
        "close": 0.914,
        "direction_boundary": 3.85,
        "core_momentum": -0.762597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59341
      },
      {
        "date": "2026-03-27",
        "close": 0.916,
        "direction_boundary": 4.02,
        "core_momentum": -0.772139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596283
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "direction_boundary": 3.87,
        "core_momentum": -0.767442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588567
      },
      {
        "date": "2026-04-10",
        "close": 0.968,
        "direction_boundary": 4.0,
        "core_momentum": -0.758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607821
      },
      {
        "date": "2026-04-17",
        "close": 1.05,
        "direction_boundary": 4.36,
        "core_momentum": -0.759174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627748
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "direction_boundary": 4.34,
        "core_momentum": -0.746544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6364
      },
      {
        "date": "2026-05-01",
        "close": 1.07,
        "direction_boundary": 4.1,
        "core_momentum": -0.739024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635352
      },
      {
        "date": "2026-05-08",
        "close": 1.08,
        "direction_boundary": 3.92,
        "core_momentum": -0.72449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634406
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "direction_boundary": 4.28,
        "core_momentum": -0.78972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668161
      },
      {
        "date": "2026-05-22",
        "close": 0.756,
        "direction_boundary": 3.0,
        "core_momentum": -0.748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694443
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "direction_boundary": 3.1,
        "core_momentum": -0.729032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57376
      },
      {
        "date": "2026-06-05",
        "close": 0.806,
        "direction_boundary": 3.5,
        "core_momentum": -0.769714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550317
      },
      {
        "date": "2026-06-12",
        "close": 0.768,
        "direction_boundary": 3.39,
        "core_momentum": -0.773451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544896
      },
      {
        "date": "2026-06-19",
        "close": 0.596,
        "direction_boundary": 3.44,
        "core_momentum": -0.826744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621758
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "direction_boundary": 3.75,
        "core_momentum": -0.826667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640479
      },
      {
        "date": "2026-07-03",
        "close": 0.636,
        "direction_boundary": 3.53,
        "core_momentum": -0.81983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63961
      },
      {
        "date": "2026-07-10",
        "close": 0.608,
        "direction_boundary": 3.39,
        "core_momentum": -0.820649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63918
      },
      {
        "date": "2026-07-17",
        "close": 0.642,
        "direction_boundary": 3.6,
        "core_momentum": -0.821667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637862
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "direction_boundary": 4.14,
        "core_momentum": -0.857488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628779
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "direction_boundary": 3.9,
        "core_momentum": -0.838462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641408
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "direction_boundary": 3.67,
        "core_momentum": -0.822888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.1,
        "volume": 31171
      },
      {
        "date": "2023-08-25",
        "close": 22.200001,
        "volume": 56411
      },
      {
        "date": "2023-09-01",
        "close": 24.4,
        "volume": 286089
      },
      {
        "date": "2023-09-08",
        "close": 24.0,
        "volume": 47039
      },
      {
        "date": "2023-09-15",
        "close": 22.700001,
        "volume": 51350
      },
      {
        "date": "2023-09-22",
        "close": 24.700001,
        "volume": 16297
      },
      {
        "date": "2023-09-29",
        "close": 24.1,
        "volume": 17449
      },
      {
        "date": "2023-10-06",
        "close": 22.5,
        "volume": 28859
      },
      {
        "date": "2023-10-13",
        "close": 20.700001,
        "volume": 122721
      },
      {
        "date": "2023-10-20",
        "close": 18.799999,
        "volume": 20363
      },
      {
        "date": "2023-10-27",
        "close": 19.9,
        "volume": 34205
      },
      {
        "date": "2023-11-03",
        "close": 20.0,
        "volume": 18391
      },
      {
        "date": "2023-11-10",
        "close": 21.299999,
        "volume": 87485
      },
      {
        "date": "2023-11-17",
        "close": 22.799999,
        "volume": 54323
      },
      {
        "date": "2023-11-24",
        "close": 23.9,
        "volume": 20123
      },
      {
        "date": "2023-12-01",
        "close": 24.0,
        "volume": 109204
      },
      {
        "date": "2023-12-08",
        "close": 23.700001,
        "volume": 111237
      },
      {
        "date": "2023-12-15",
        "close": 24.0,
        "volume": 103373
      },
      {
        "date": "2023-12-22",
        "close": 25.799999,
        "volume": 37294
      },
      {
        "date": "2023-12-29",
        "close": 26.6,
        "volume": 40531
      },
      {
        "date": "2024-01-05",
        "close": 26.700001,
        "volume": 23757
      },
      {
        "date": "2024-01-12",
        "close": 26.9,
        "volume": 46785
      },
      {
        "date": "2024-01-19",
        "close": 27.1,
        "volume": 27937
      },
      {
        "date": "2024-01-26",
        "close": 27.0,
        "volume": 22872
      },
      {
        "date": "2024-02-02",
        "close": 27.700001,
        "volume": 17015
      },
      {
        "date": "2024-02-09",
        "close": 26.0,
        "volume": 21701
      },
      {
        "date": "2024-02-16",
        "close": 24.299999,
        "volume": 46338
      },
      {
        "date": "2024-02-23",
        "close": 26.799999,
        "volume": 186799
      },
      {
        "date": "2024-03-01",
        "close": 26.799999,
        "volume": 82556
      },
      {
        "date": "2024-03-08",
        "close": 24.5,
        "volume": 128065
      },
      {
        "date": "2024-03-15",
        "close": 25.299999,
        "volume": 33348
      },
      {
        "date": "2024-03-22",
        "close": 25.1,
        "volume": 19747
      },
      {
        "date": "2024-03-29",
        "close": 26.0,
        "volume": 132836
      },
      {
        "date": "2024-04-05",
        "close": 26.0,
        "volume": 214497
      },
      {
        "date": "2024-04-12",
        "close": 26.9,
        "volume": 72248
      },
      {
        "date": "2024-04-19",
        "close": 29.799999,
        "volume": 173334
      },
      {
        "date": "2024-04-26",
        "close": 28.5,
        "volume": 78865
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "volume": 81918
      },
      {
        "date": "2024-05-10",
        "close": 29.1,
        "volume": 30603
      },
      {
        "date": "2024-05-17",
        "close": 28.0,
        "volume": 78673
      },
      {
        "date": "2024-05-24",
        "close": 27.700001,
        "volume": 78116
      },
      {
        "date": "2024-05-31",
        "close": 28.299999,
        "volume": 135312
      },
      {
        "date": "2024-06-07",
        "close": 29.0,
        "volume": 166838
      },
      {
        "date": "2024-06-14",
        "close": 28.4,
        "volume": 103389
      },
      {
        "date": "2024-06-21",
        "close": 28.1,
        "volume": 33930
      },
      {
        "date": "2024-06-28",
        "close": 28.5,
        "volume": 72757
      },
      {
        "date": "2024-07-05",
        "close": 27.0,
        "volume": 43567
      },
      {
        "date": "2024-07-12",
        "close": 17.75,
        "volume": 725666
      },
      {
        "date": "2024-07-19",
        "close": 16.35,
        "volume": 113187
      },
      {
        "date": "2024-07-26",
        "close": 16.0,
        "volume": 56470
      },
      {
        "date": "2024-08-02",
        "close": 15.2,
        "volume": 36817
      },
      {
        "date": "2024-08-09",
        "close": 15.05,
        "volume": 63859
      },
      {
        "date": "2024-08-16",
        "close": 14.6,
        "volume": 116968
      },
      {
        "date": "2024-08-23",
        "close": 13.55,
        "volume": 41047
      },
      {
        "date": "2024-08-30",
        "close": 13.5,
        "volume": 159815
      },
      {
        "date": "2024-09-06",
        "close": 11.55,
        "volume": 252018
      },
      {
        "date": "2024-09-13",
        "close": 12.0,
        "volume": 184164
      },
      {
        "date": "2024-09-20",
        "close": 12.0,
        "volume": 93542
      },
      {
        "date": "2024-09-27",
        "close": 13.1,
        "volume": 77258
      },
      {
        "date": "2024-10-04",
        "close": 13.2,
        "volume": 43947
      },
      {
        "date": "2024-10-11",
        "close": 12.25,
        "volume": 95065
      },
      {
        "date": "2024-10-18",
        "close": 12.95,
        "volume": 121389
      },
      {
        "date": "2024-10-25",
        "close": 12.25,
        "volume": 73146
      },
      {
        "date": "2024-11-01",
        "close": 11.4,
        "volume": 163843
      },
      {
        "date": "2024-11-08",
        "close": 10.85,
        "volume": 51575
      },
      {
        "date": "2024-11-15",
        "close": 12.9,
        "volume": 62395
      },
      {
        "date": "2024-11-22",
        "close": 7.0,
        "volume": 715353
      },
      {
        "date": "2024-11-29",
        "close": 5.04,
        "volume": 449623
      },
      {
        "date": "2024-12-06",
        "close": 4.89,
        "volume": 707066
      },
      {
        "date": "2024-12-13",
        "close": 4.802781,
        "volume": 575965
      },
      {
        "date": "2024-12-20",
        "close": 4.47,
        "volume": 693118
      },
      {
        "date": "2024-12-27",
        "close": 4.23,
        "volume": 139479
      },
      {
        "date": "2025-01-03",
        "close": 4.46,
        "volume": 368924
      },
      {
        "date": "2025-01-10",
        "close": 4.46,
        "volume": 696628
      },
      {
        "date": "2025-01-17",
        "close": 5.08,
        "volume": 1111483
      },
      {
        "date": "2025-01-24",
        "close": 4.48,
        "volume": 390891
      },
      {
        "date": "2025-01-31",
        "close": 4.17,
        "volume": 535024
      },
      {
        "date": "2025-02-07",
        "close": 4.26,
        "volume": 386374
      },
      {
        "date": "2025-02-14",
        "close": 4.28,
        "volume": 796435
      },
      {
        "date": "2025-02-21",
        "close": 5.1,
        "volume": 355688
      },
      {
        "date": "2025-02-28",
        "close": 4.24,
        "volume": 531906
      },
      {
        "date": "2025-03-07",
        "close": 4.19,
        "volume": 40210
      },
      {
        "date": "2025-03-14",
        "close": 4.1,
        "volume": 1042260
      },
      {
        "date": "2025-03-21",
        "close": 3.85,
        "volume": 1156091
      },
      {
        "date": "2025-03-28",
        "close": 4.02,
        "volume": 344425
      },
      {
        "date": "2025-04-04",
        "close": 3.87,
        "volume": 263985
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "volume": 2288827
      },
      {
        "date": "2025-04-18",
        "close": 4.36,
        "volume": 15316
      },
      {
        "date": "2025-04-25",
        "close": 4.34,
        "volume": 26189
      },
      {
        "date": "2025-05-02",
        "close": 4.1,
        "volume": 233084
      },
      {
        "date": "2025-05-09",
        "close": 3.92,
        "volume": 167267
      },
      {
        "date": "2025-05-16",
        "close": 4.28,
        "volume": 110191
      },
      {
        "date": "2025-05-23",
        "close": 3.0,
        "volume": 952425
      },
      {
        "date": "2025-05-30",
        "close": 3.1,
        "volume": 124685
      },
      {
        "date": "2025-06-06",
        "close": 3.5,
        "volume": 79954
      },
      {
        "date": "2025-06-13",
        "close": 3.39,
        "volume": 44235
      },
      {
        "date": "2025-06-20",
        "close": 3.44,
        "volume": 102852
      },
      {
        "date": "2025-06-27",
        "close": 3.75,
        "volume": 183876
      },
      {
        "date": "2025-07-04",
        "close": 3.53,
        "volume": 282573
      },
      {
        "date": "2025-07-11",
        "close": 3.39,
        "volume": 64779
      },
      {
        "date": "2025-07-18",
        "close": 3.6,
        "volume": 160601
      },
      {
        "date": "2025-07-25",
        "close": 4.14,
        "volume": 119306
      },
      {
        "date": "2025-08-01",
        "close": 3.9,
        "volume": 140436
      },
      {
        "date": "2025-08-08",
        "close": 3.67,
        "volume": 37956
      },
      {
        "date": "2025-08-15",
        "close": 3.38,
        "volume": 40457
      },
      {
        "date": "2025-08-22",
        "close": 3.62,
        "volume": 124604
      },
      {
        "date": "2025-08-29",
        "close": 2.8,
        "volume": 732085
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "volume": 84239
      },
      {
        "date": "2025-09-12",
        "close": 2.63,
        "volume": 66911
      },
      {
        "date": "2025-09-19",
        "close": 2.6,
        "volume": 56574
      },
      {
        "date": "2025-09-26",
        "close": 2.49,
        "volume": 117623
      },
      {
        "date": "2025-10-03",
        "close": 2.57,
        "volume": 379804
      },
      {
        "date": "2025-10-10",
        "close": 2.41,
        "volume": 57982
      },
      {
        "date": "2025-10-17",
        "close": 2.4,
        "volume": 135786
      },
      {
        "date": "2025-10-24",
        "close": 2.38,
        "volume": 73246
      },
      {
        "date": "2025-10-31",
        "close": 2.37,
        "volume": 31803
      },
      {
        "date": "2025-11-07",
        "close": 2.2,
        "volume": 179625
      },
      {
        "date": "2025-11-14",
        "close": 2.2,
        "volume": 767368
      },
      {
        "date": "2025-11-21",
        "close": 2.18,
        "volume": 645748
      },
      {
        "date": "2025-11-28",
        "close": 1.55,
        "volume": 296792
      },
      {
        "date": "2025-12-05",
        "close": 1.35,
        "volume": 311155
      },
      {
        "date": "2025-12-12",
        "close": 1.245,
        "volume": 221022
      },
      {
        "date": "2025-12-19",
        "close": 1.325,
        "volume": 317753
      },
      {
        "date": "2025-12-26",
        "close": 1.34,
        "volume": 87031
      },
      {
        "date": "2026-01-02",
        "close": 1.335,
        "volume": 64136
      },
      {
        "date": "2026-01-09",
        "close": 1.2675,
        "volume": 112878
      },
      {
        "date": "2026-01-16",
        "close": 1.345,
        "volume": 246047
      },
      {
        "date": "2026-01-23",
        "close": 1.19,
        "volume": 645018
      },
      {
        "date": "2026-01-30",
        "close": 1.145,
        "volume": 121614
      },
      {
        "date": "2026-02-06",
        "close": 1.16,
        "volume": 512744
      },
      {
        "date": "2026-02-13",
        "close": 1.1,
        "volume": 645388
      },
      {
        "date": "2026-02-20",
        "close": 1.03,
        "volume": 341116
      },
      {
        "date": "2026-02-27",
        "close": 0.99,
        "volume": 521260
      },
      {
        "date": "2026-03-06",
        "close": 0.852,
        "volume": 1423691
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "volume": 889184
      },
      {
        "date": "2026-03-20",
        "close": 0.914,
        "volume": 52402
      },
      {
        "date": "2026-03-27",
        "close": 0.916,
        "volume": 20066
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "volume": 246108
      },
      {
        "date": "2026-04-10",
        "close": 0.968,
        "volume": 126853
      },
      {
        "date": "2026-04-17",
        "close": 1.05,
        "volume": 321030
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "volume": 541412
      },
      {
        "date": "2026-05-01",
        "close": 1.07,
        "volume": 237800
      },
      {
        "date": "2026-05-08",
        "close": 1.08,
        "volume": 791572
      },
      {
        "date": "2026-05-15",
        "close": 0.9,
        "volume": 1048752
      },
      {
        "date": "2026-05-22",
        "close": 0.756,
        "volume": 321857
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "volume": 799379
      },
      {
        "date": "2026-06-05",
        "close": 0.806,
        "volume": 28730
      },
      {
        "date": "2026-06-12",
        "close": 0.768,
        "volume": 13295
      },
      {
        "date": "2026-06-19",
        "close": 0.596,
        "volume": 167059
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "volume": 39876
      },
      {
        "date": "2026-07-03",
        "close": 0.636,
        "volume": 793
      },
      {
        "date": "2026-07-10",
        "close": 0.608,
        "volume": 119590
      },
      {
        "date": "2026-07-17",
        "close": 0.642,
        "volume": 382580
      },
      {
        "date": "2026-07-24",
        "close": 0.59,
        "volume": 159072
      },
      {
        "date": "2026-07-31",
        "close": 0.63,
        "volume": 301654
      },
      {
        "date": "2026-08-07",
        "close": 0.65,
        "volume": 395784
      }
    ],
    "sharemaestro_context": {
      "trend": 0.891067,
      "fair_value": 10.774213,
      "market_activity": -57.21777,
      "market_dynamics": -0.29792,
      "relative_strength": -61.469058
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.040651,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9773,
        "conditional_difference": -0.008288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.22956,
        "directional_follow_through": 0.9333,
        "regime_survival": 1.0,
        "conditional_difference": -0.106171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.324358,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.036686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.481635,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034913,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.491228
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.076923
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.286996
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.13354
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.049242
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.045936
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.96338
      }
    ]
  }
}