{
  "ticker": {
    "uuid": "4a669d8a-5db6-4b84-8235-b4516f2dcbad",
    "symbol": "2190",
    "name": "Zylox-Tonbridge Medical Technology Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.49,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.151413,
    "boundary_margin": -0.120146,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.318531,
    "volatility_stability": 0.9433,
    "risk_context": 0.3139,
    "current_regime": {
      "move": 0.123343,
      "interruption": 0.152738,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.508,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.477857,
        "direction_boundary": 12.083156,
        "core_momentum": -0.298374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542657
      },
      {
        "date": "2023-08-25",
        "close": 8.340324,
        "direction_boundary": 11.690207,
        "core_momentum": -0.286555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541734
      },
      {
        "date": "2023-09-01",
        "close": 8.350148,
        "direction_boundary": 11.21867,
        "core_momentum": -0.255692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536256
      },
      {
        "date": "2023-09-08",
        "close": 8.625212,
        "direction_boundary": 10.629248,
        "core_momentum": -0.18854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525999
      },
      {
        "date": "2023-09-15",
        "close": 9.155691,
        "direction_boundary": 9.352166,
        "core_momentum": -0.021009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522735
      },
      {
        "date": "2023-09-22",
        "close": 7.475839,
        "direction_boundary": 8.350148,
        "core_momentum": -0.104706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587972
      },
      {
        "date": "2023-09-29",
        "close": 7.701784,
        "direction_boundary": 9.794232,
        "core_momentum": -0.213641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588645
      },
      {
        "date": "2023-10-06",
        "close": 9.234282,
        "direction_boundary": 10.491716,
        "core_momentum": -0.11985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632225
      },
      {
        "date": "2023-10-13",
        "close": 10.707837,
        "direction_boundary": 9.980884,
        "core_momentum": 0.072835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668307
      },
      {
        "date": "2023-10-20",
        "close": 10.00053,
        "direction_boundary": 9.479874,
        "core_momentum": 0.054922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672951
      },
      {
        "date": "2023-10-27",
        "close": 10.393479,
        "direction_boundary": 8.949393,
        "core_momentum": 0.161361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626274
      },
      {
        "date": "2023-11-03",
        "close": 10.806074,
        "direction_boundary": 9.352166,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617141
      },
      {
        "date": "2023-11-10",
        "close": 11.14008,
        "direction_boundary": 9.637053,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618652
      },
      {
        "date": "2023-11-17",
        "close": 11.14008,
        "direction_boundary": 9.843351,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618392
      },
      {
        "date": "2023-11-24",
        "close": 11.434792,
        "direction_boundary": 9.980884,
        "core_momentum": 0.145669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617309
      },
      {
        "date": "2023-12-01",
        "close": 13.87107,
        "direction_boundary": 10.295241,
        "core_momentum": 0.347328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668175
      },
      {
        "date": "2023-12-08",
        "close": 12.338573,
        "direction_boundary": 12.063508,
        "core_momentum": 0.022801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685073
      },
      {
        "date": "2023-12-15",
        "close": 12.259982,
        "direction_boundary": 12.358219,
        "core_momentum": -0.007949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684961
      },
      {
        "date": "2023-12-22",
        "close": 11.709855,
        "direction_boundary": 12.102802,
        "core_momentum": -0.032467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.686581
      },
      {
        "date": "2023-12-29",
        "close": 12.220688,
        "direction_boundary": 12.613636,
        "core_momentum": -0.031153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647766
      },
      {
        "date": "2024-01-05",
        "close": 11.709855,
        "direction_boundary": 12.947642,
        "core_momentum": -0.095599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641134
      },
      {
        "date": "2024-01-12",
        "close": 12.063508,
        "direction_boundary": 12.829759,
        "core_momentum": -0.059725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642355
      },
      {
        "date": "2024-01-19",
        "close": 10.629248,
        "direction_boundary": 13.674596,
        "core_momentum": -0.222701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666165
      },
      {
        "date": "2024-01-26",
        "close": 10.039825,
        "direction_boundary": 13.949659,
        "core_momentum": -0.280282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670073
      },
      {
        "date": "2024-02-02",
        "close": 9.81388,
        "direction_boundary": 14.814146,
        "core_momentum": -0.337533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637825
      },
      {
        "date": "2024-02-09",
        "close": 10.020178,
        "direction_boundary": 16.150169,
        "core_momentum": -0.379562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626326
      },
      {
        "date": "2024-02-16",
        "close": 9.980884,
        "direction_boundary": 13.79248,
        "core_momentum": -0.276353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613018
      },
      {
        "date": "2024-02-23",
        "close": 9.843351,
        "direction_boundary": 13.242352,
        "core_momentum": -0.256677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612845
      },
      {
        "date": "2024-03-01",
        "close": 9.430756,
        "direction_boundary": 13.772833,
        "core_momentum": -0.315264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616616
      },
      {
        "date": "2024-03-08",
        "close": 9.214635,
        "direction_boundary": 12.397514,
        "core_momentum": -0.256735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616436
      },
      {
        "date": "2024-03-15",
        "close": 9.578112,
        "direction_boundary": 11.297259,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613222
      },
      {
        "date": "2024-03-22",
        "close": 9.479874,
        "direction_boundary": 11.297259,
        "core_momentum": -0.16087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538421
      },
      {
        "date": "2024-03-29",
        "close": 9.519169,
        "direction_boundary": 10.707837,
        "core_momentum": -0.111009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537629
      },
      {
        "date": "2024-04-05",
        "close": 9.037807,
        "direction_boundary": 11.729503,
        "core_momentum": -0.229481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481647
      },
      {
        "date": "2024-04-12",
        "close": 9.194986,
        "direction_boundary": 11.906329,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432423
      },
      {
        "date": "2024-04-19",
        "close": 9.106574,
        "direction_boundary": 11.493733,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423021
      },
      {
        "date": "2024-04-26",
        "close": 10.15771,
        "direction_boundary": 13.654948,
        "core_momentum": -0.256115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447744
      },
      {
        "date": "2024-05-03",
        "close": 10.491716,
        "direction_boundary": 12.397514,
        "core_momentum": -0.153724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446666
      },
      {
        "date": "2024-05-10",
        "close": 10.2363,
        "direction_boundary": 12.142098,
        "core_momentum": -0.156958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445408
      },
      {
        "date": "2024-05-17",
        "close": 10.904312,
        "direction_boundary": 12.259982,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454859
      },
      {
        "date": "2024-05-24",
        "close": 10.216652,
        "direction_boundary": 11.768797,
        "core_momentum": -0.131886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461605
      },
      {
        "date": "2024-05-31",
        "close": 10.845368,
        "direction_boundary": 11.159728,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376723
      },
      {
        "date": "2024-06-07",
        "close": 11.120433,
        "direction_boundary": 10.550658,
        "core_momentum": 0.054004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345815
      },
      {
        "date": "2024-06-14",
        "close": 11.061491,
        "direction_boundary": 10.766779,
        "core_momentum": 0.027372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345804
      },
      {
        "date": "2024-06-21",
        "close": 10.07912,
        "direction_boundary": 10.413126,
        "core_momentum": -0.032075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362972
      },
      {
        "date": "2024-06-28",
        "close": 9.823704,
        "direction_boundary": 12.318925,
        "core_momentum": -0.202552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357047
      },
      {
        "date": "2024-07-05",
        "close": 10.550658,
        "direction_boundary": 11.395497,
        "core_momentum": -0.074138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369946
      },
      {
        "date": "2024-07-12",
        "close": 10.982902,
        "direction_boundary": 11.454438,
        "core_momentum": -0.041166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372119
      },
      {
        "date": "2024-07-19",
        "close": 10.707837,
        "direction_boundary": 11.631266,
        "core_momentum": -0.079392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329226
      },
      {
        "date": "2024-07-26",
        "close": 10.570306,
        "direction_boundary": 11.709855,
        "core_momentum": -0.097315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319397
      },
      {
        "date": "2024-08-02",
        "close": 9.862999,
        "direction_boundary": 10.07912,
        "core_momentum": -0.021442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332827
      },
      {
        "date": "2024-08-09",
        "close": 10.020178,
        "direction_boundary": 9.244105,
        "core_momentum": 0.083953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33228
      },
      {
        "date": "2024-08-16",
        "close": 9.980884,
        "direction_boundary": 8.477857,
        "core_momentum": 0.177289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33228
      },
      {
        "date": "2024-08-23",
        "close": 10.413126,
        "direction_boundary": 8.340324,
        "core_momentum": 0.248528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336714
      },
      {
        "date": "2024-08-30",
        "close": 10.806074,
        "direction_boundary": 8.350148,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333574
      },
      {
        "date": "2024-09-06",
        "close": 10.904312,
        "direction_boundary": 8.625212,
        "core_momentum": 0.264237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331067
      },
      {
        "date": "2024-09-13",
        "close": 11.59197,
        "direction_boundary": 9.155691,
        "core_momentum": 0.266094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336854
      },
      {
        "date": "2024-09-20",
        "close": 11.749149,
        "direction_boundary": 7.475839,
        "core_momentum": 0.571616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335975
      },
      {
        "date": "2024-09-27",
        "close": 12.377868,
        "direction_boundary": 7.701784,
        "core_momentum": 0.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341348
      },
      {
        "date": "2024-10-04",
        "close": 13.163763,
        "direction_boundary": 9.234282,
        "core_momentum": 0.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33636
      },
      {
        "date": "2024-10-11",
        "close": 12.083156,
        "direction_boundary": 10.707837,
        "core_momentum": 0.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363808
      },
      {
        "date": "2024-10-18",
        "close": 11.709855,
        "direction_boundary": 10.00053,
        "core_momentum": 0.170923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367444
      },
      {
        "date": "2024-10-25",
        "close": 11.886683,
        "direction_boundary": 10.393479,
        "core_momentum": 0.143667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33847
      },
      {
        "date": "2024-11-01",
        "close": 11.257964,
        "direction_boundary": 10.806074,
        "core_momentum": 0.041818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346256
      },
      {
        "date": "2024-11-08",
        "close": 10.845368,
        "direction_boundary": 11.14008,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3487
      },
      {
        "date": "2024-11-15",
        "close": 10.68819,
        "direction_boundary": 11.14008,
        "core_momentum": -0.040564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33801
      },
      {
        "date": "2024-11-22",
        "close": 10.865017,
        "direction_boundary": 11.434792,
        "core_momentum": -0.049828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325642
      },
      {
        "date": "2024-11-29",
        "close": 11.238317,
        "direction_boundary": 13.87107,
        "core_momentum": -0.189802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318412
      },
      {
        "date": "2024-12-06",
        "close": 10.963254,
        "direction_boundary": 12.338573,
        "core_momentum": -0.111465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318499
      },
      {
        "date": "2024-12-13",
        "close": 11.336554,
        "direction_boundary": 12.259982,
        "core_momentum": -0.075321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321864
      },
      {
        "date": "2024-12-20",
        "close": 10.904312,
        "direction_boundary": 11.709855,
        "core_momentum": -0.068792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298143
      },
      {
        "date": "2024-12-27",
        "close": 10.963254,
        "direction_boundary": 12.220688,
        "core_momentum": -0.102894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295262
      },
      {
        "date": "2025-01-03",
        "close": 10.806074,
        "direction_boundary": 11.709855,
        "core_momentum": -0.077181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279797
      },
      {
        "date": "2025-01-10",
        "close": 10.923959,
        "direction_boundary": 12.063508,
        "core_momentum": -0.094462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27448
      },
      {
        "date": "2025-01-17",
        "close": 10.884665,
        "direction_boundary": 10.629248,
        "core_momentum": 0.02403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27214
      },
      {
        "date": "2025-01-24",
        "close": 10.904312,
        "direction_boundary": 10.039825,
        "core_momentum": 0.086106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271438
      },
      {
        "date": "2025-01-31",
        "close": 11.100785,
        "direction_boundary": 9.81388,
        "core_momentum": 0.131131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252433
      },
      {
        "date": "2025-02-07",
        "close": 11.867034,
        "direction_boundary": 10.020178,
        "core_momentum": 0.184314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266471
      },
      {
        "date": "2025-02-14",
        "close": 12.338573,
        "direction_boundary": 9.980884,
        "core_momentum": 0.23622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269731
      },
      {
        "date": "2025-02-21",
        "close": 12.652931,
        "direction_boundary": 9.843351,
        "core_momentum": 0.285429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266393
      },
      {
        "date": "2025-02-28",
        "close": 12.181393,
        "direction_boundary": 9.430756,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27004
      },
      {
        "date": "2025-03-07",
        "close": 13.085173,
        "direction_boundary": 9.214635,
        "core_momentum": 0.420042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285569
      },
      {
        "date": "2025-03-14",
        "close": 13.910365,
        "direction_boundary": 9.578112,
        "core_momentum": 0.452308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285569
      },
      {
        "date": "2025-03-21",
        "close": 14.85344,
        "direction_boundary": 9.479874,
        "core_momentum": 0.566839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296853
      },
      {
        "date": "2025-03-28",
        "close": 15.914401,
        "direction_boundary": 9.519169,
        "core_momentum": 0.671827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302616
      },
      {
        "date": "2025-04-04",
        "close": 16.189463,
        "direction_boundary": 9.037807,
        "core_momentum": 0.791304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293515
      },
      {
        "date": "2025-04-11",
        "close": 15.796515,
        "direction_boundary": 9.194986,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265431
      },
      {
        "date": "2025-04-18",
        "close": 16.50382,
        "direction_boundary": 9.106574,
        "core_momentum": 0.812297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262272
      },
      {
        "date": "2025-04-25",
        "close": 18.252441,
        "direction_boundary": 10.15771,
        "core_momentum": 0.796905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289016
      },
      {
        "date": "2025-05-02",
        "close": 20.040356,
        "direction_boundary": 10.491716,
        "core_momentum": 0.910112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289237
      },
      {
        "date": "2025-05-09",
        "close": 18.940102,
        "direction_boundary": 10.2363,
        "core_momentum": 0.850288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298187
      },
      {
        "date": "2025-05-16",
        "close": 19.254461,
        "direction_boundary": 10.904312,
        "core_momentum": 0.765766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293757
      },
      {
        "date": "2025-05-23",
        "close": 18.979395,
        "direction_boundary": 10.216652,
        "core_momentum": 0.857692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298135
      },
      {
        "date": "2025-05-30",
        "close": 18.704332,
        "direction_boundary": 10.845368,
        "core_momentum": 0.724638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301662
      },
      {
        "date": "2025-06-06",
        "close": 18.535259,
        "direction_boundary": 11.120433,
        "core_momentum": 0.666775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297805
      },
      {
        "date": "2025-06-13",
        "close": 19.207113,
        "direction_boundary": 11.061491,
        "core_momentum": 0.736395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298008
      },
      {
        "date": "2025-06-20",
        "close": 18.278374,
        "direction_boundary": 10.07912,
        "core_momentum": 0.813489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302585
      },
      {
        "date": "2025-06-27",
        "close": 20.402617,
        "direction_boundary": 9.823704,
        "core_momentum": 1.076876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326382
      },
      {
        "date": "2025-07-04",
        "close": 20.550819,
        "direction_boundary": 10.550658,
        "core_momentum": 0.947823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322653
      },
      {
        "date": "2025-07-11",
        "close": 19.444237,
        "direction_boundary": 10.982902,
        "core_momentum": 0.77041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340891
      },
      {
        "date": "2025-07-18",
        "close": 21.390636,
        "direction_boundary": 10.707837,
        "core_momentum": 0.997662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353338
      },
      {
        "date": "2025-07-25",
        "close": 22.526859,
        "direction_boundary": 10.570306,
        "core_momentum": 1.131145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353291
      },
      {
        "date": "2025-08-01",
        "close": 22.477459,
        "direction_boundary": 9.862999,
        "core_momentum": 1.278968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355519
      },
      {
        "date": "2025-08-08",
        "close": 22.151413,
        "direction_boundary": 10.020178,
        "core_momentum": 1.210681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35529
      },
      {
        "date": "2025-08-15",
        "close": 22.171173,
        "direction_boundary": 9.980884,
        "core_momentum": 1.221364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356006
      },
      {
        "date": "2025-08-22",
        "close": 23.574162,
        "direction_boundary": 10.413126,
        "core_momentum": 1.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360055
      },
      {
        "date": "2025-08-29",
        "close": 22.724464,
        "direction_boundary": 10.806074,
        "core_momentum": 1.102934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359622
      },
      {
        "date": "2025-09-05",
        "close": 25.095713,
        "direction_boundary": 10.904312,
        "core_momentum": 1.301449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36888
      },
      {
        "date": "2025-09-12",
        "close": 25.115473,
        "direction_boundary": 11.59197,
        "core_momentum": 1.166627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366553
      },
      {
        "date": "2025-09-19",
        "close": 25.194515,
        "direction_boundary": 11.749149,
        "core_momentum": 1.144369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362149
      },
      {
        "date": "2025-09-26",
        "close": 22.684942,
        "direction_boundary": 12.377868,
        "core_momentum": 0.832702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394287
      },
      {
        "date": "2025-10-03",
        "close": 24.581942,
        "direction_boundary": 13.163763,
        "core_momentum": 0.867395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404996
      },
      {
        "date": "2025-10-10",
        "close": 24.305296,
        "direction_boundary": 12.083156,
        "core_momentum": 1.011502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402748
      },
      {
        "date": "2025-10-17",
        "close": 23.712484,
        "direction_boundary": 11.709855,
        "core_momentum": 1.025002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404682
      },
      {
        "date": "2025-10-24",
        "close": 22.803505,
        "direction_boundary": 11.886683,
        "core_momentum": 0.918408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390935
      },
      {
        "date": "2025-10-31",
        "close": 23.376556,
        "direction_boundary": 11.257964,
        "core_momentum": 1.076446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37227
      },
      {
        "date": "2025-11-07",
        "close": 23.178953,
        "direction_boundary": 10.845368,
        "core_momentum": 1.137221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361993
      },
      {
        "date": "2025-11-14",
        "close": 26.182535,
        "direction_boundary": 10.68819,
        "core_momentum": 1.44967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395047
      },
      {
        "date": "2025-11-21",
        "close": 23.416079,
        "direction_boundary": 10.865017,
        "core_momentum": 1.155181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429488
      },
      {
        "date": "2025-11-28",
        "close": 24.779547,
        "direction_boundary": 11.238317,
        "core_momentum": 1.204916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4333
      },
      {
        "date": "2025-12-05",
        "close": 22.843027,
        "direction_boundary": 10.963254,
        "core_momentum": 1.083599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451169
      },
      {
        "date": "2025-12-12",
        "close": 22.566381,
        "direction_boundary": 11.336554,
        "core_momentum": 0.990586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450195
      },
      {
        "date": "2025-12-19",
        "close": 22.724464,
        "direction_boundary": 10.904312,
        "core_momentum": 1.083989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442958
      },
      {
        "date": "2025-12-26",
        "close": 22.032848,
        "direction_boundary": 10.963254,
        "core_momentum": 1.0097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420879
      },
      {
        "date": "2026-01-02",
        "close": 22.526859,
        "direction_boundary": 10.806074,
        "core_momentum": 1.084648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421691
      },
      {
        "date": "2026-01-09",
        "close": 24.838827,
        "direction_boundary": 10.923959,
        "core_momentum": 1.273794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432231
      },
      {
        "date": "2026-01-16",
        "close": 24.97715,
        "direction_boundary": 10.884665,
        "core_momentum": 1.29471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41406
      },
      {
        "date": "2026-01-23",
        "close": 25.708286,
        "direction_boundary": 10.904312,
        "core_momentum": 1.357626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410194
      },
      {
        "date": "2026-01-30",
        "close": 24.364578,
        "direction_boundary": 11.100785,
        "core_momentum": 1.194852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418157
      },
      {
        "date": "2026-02-06",
        "close": 24.107693,
        "direction_boundary": 11.867034,
        "core_momentum": 1.031484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417854
      },
      {
        "date": "2026-02-13",
        "close": 22.862787,
        "direction_boundary": 12.338573,
        "core_momentum": 0.852952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42509
      },
      {
        "date": "2026-02-20",
        "close": 22.605902,
        "direction_boundary": 12.652931,
        "core_momentum": 0.786614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41637
      },
      {
        "date": "2026-02-27",
        "close": 21.538839,
        "direction_boundary": 12.181393,
        "core_momentum": 0.768175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41864
      },
      {
        "date": "2026-03-06",
        "close": 20.412497,
        "direction_boundary": 13.085173,
        "core_momentum": 0.559972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397826
      },
      {
        "date": "2026-03-13",
        "close": 21.104113,
        "direction_boundary": 13.910365,
        "core_momentum": 0.51715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401792
      },
      {
        "date": "2026-03-20",
        "close": 22.92207,
        "direction_boundary": 14.85344,
        "core_momentum": 0.543216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420375
      },
      {
        "date": "2026-03-27",
        "close": 23.712484,
        "direction_boundary": 15.914401,
        "core_momentum": 0.490002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396903
      },
      {
        "date": "2026-04-03",
        "close": 23.416079,
        "direction_boundary": 16.189463,
        "core_momentum": 0.446378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380681
      },
      {
        "date": "2026-04-10",
        "close": 23.356796,
        "direction_boundary": 15.796515,
        "core_momentum": 0.478604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38044
      },
      {
        "date": "2026-04-17",
        "close": 23.692724,
        "direction_boundary": 16.50382,
        "core_momentum": 0.43559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379532
      },
      {
        "date": "2026-04-24",
        "close": 22.645422,
        "direction_boundary": 18.252441,
        "core_momentum": 0.240679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380885
      },
      {
        "date": "2026-05-01",
        "close": 22.665184,
        "direction_boundary": 20.040356,
        "core_momentum": 0.130977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379174
      },
      {
        "date": "2026-05-08",
        "close": 22.210693,
        "direction_boundary": 18.940102,
        "core_momentum": 0.172681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379977
      },
      {
        "date": "2026-05-15",
        "close": 21.637642,
        "direction_boundary": 19.254461,
        "core_momentum": 0.123773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336748
      },
      {
        "date": "2026-05-22",
        "close": 20.669382,
        "direction_boundary": 18.979395,
        "core_momentum": 0.089043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307001
      },
      {
        "date": "2026-05-29",
        "close": 20.040001,
        "direction_boundary": 18.704332,
        "core_momentum": 0.07141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295782
      },
      {
        "date": "2026-06-05",
        "close": 19.74,
        "direction_boundary": 18.535259,
        "core_momentum": 0.064997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276633
      },
      {
        "date": "2026-06-12",
        "close": 19.120001,
        "direction_boundary": 19.207113,
        "core_momentum": -0.004535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278913
      },
      {
        "date": "2026-06-19",
        "close": 18.4,
        "direction_boundary": 18.278374,
        "core_momentum": 0.006654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28165
      },
      {
        "date": "2026-06-26",
        "close": 17.35,
        "direction_boundary": 20.402617,
        "core_momentum": -0.149619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288717
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "direction_boundary": 20.550819,
        "core_momentum": -0.026803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355083
      },
      {
        "date": "2026-07-10",
        "close": 19.27,
        "direction_boundary": 19.444237,
        "core_momentum": -0.008961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325408
      },
      {
        "date": "2026-07-17",
        "close": 19.530001,
        "direction_boundary": 21.390636,
        "core_momentum": -0.086984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326328
      },
      {
        "date": "2026-07-24",
        "close": 19.309999,
        "direction_boundary": 22.526859,
        "core_momentum": -0.142801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321616
      },
      {
        "date": "2026-07-31",
        "close": 19.08,
        "direction_boundary": 22.477459,
        "core_momentum": -0.15115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315694
      },
      {
        "date": "2026-08-07",
        "close": 19.49,
        "direction_boundary": 22.151413,
        "core_momentum": -0.120146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.477857,
        "volume": 789500
      },
      {
        "date": "2023-08-25",
        "close": 8.340324,
        "volume": 1158000
      },
      {
        "date": "2023-09-01",
        "close": 8.350148,
        "volume": 824501
      },
      {
        "date": "2023-09-08",
        "close": 8.625212,
        "volume": 617500
      },
      {
        "date": "2023-09-15",
        "close": 9.155691,
        "volume": 582500
      },
      {
        "date": "2023-09-22",
        "close": 7.475839,
        "volume": 2469500
      },
      {
        "date": "2023-09-29",
        "close": 7.701784,
        "volume": 7361200
      },
      {
        "date": "2023-10-06",
        "close": 9.234282,
        "volume": 1524500
      },
      {
        "date": "2023-10-13",
        "close": 10.707837,
        "volume": 5971999
      },
      {
        "date": "2023-10-20",
        "close": 10.00053,
        "volume": 5250843
      },
      {
        "date": "2023-10-27",
        "close": 10.393479,
        "volume": 1367500
      },
      {
        "date": "2023-11-03",
        "close": 10.806074,
        "volume": 3158000
      },
      {
        "date": "2023-11-10",
        "close": 11.14008,
        "volume": 7621098
      },
      {
        "date": "2023-11-17",
        "close": 11.14008,
        "volume": 2836500
      },
      {
        "date": "2023-11-24",
        "close": 11.434792,
        "volume": 1925000
      },
      {
        "date": "2023-12-01",
        "close": 13.87107,
        "volume": 4424713
      },
      {
        "date": "2023-12-08",
        "close": 12.338573,
        "volume": 3504500
      },
      {
        "date": "2023-12-15",
        "close": 12.259982,
        "volume": 1509000
      },
      {
        "date": "2023-12-22",
        "close": 11.709855,
        "volume": 1072000
      },
      {
        "date": "2023-12-29",
        "close": 12.220688,
        "volume": 1204500
      },
      {
        "date": "2024-01-05",
        "close": 11.709855,
        "volume": 883000
      },
      {
        "date": "2024-01-12",
        "close": 12.063508,
        "volume": 1574500
      },
      {
        "date": "2024-01-19",
        "close": 10.629248,
        "volume": 1646000
      },
      {
        "date": "2024-01-26",
        "close": 10.039825,
        "volume": 1455500
      },
      {
        "date": "2024-02-02",
        "close": 9.81388,
        "volume": 1002773
      },
      {
        "date": "2024-02-09",
        "close": 10.020178,
        "volume": 830454
      },
      {
        "date": "2024-02-16",
        "close": 9.980884,
        "volume": 122000
      },
      {
        "date": "2024-02-23",
        "close": 9.843351,
        "volume": 1328000
      },
      {
        "date": "2024-03-01",
        "close": 9.430756,
        "volume": 1584117
      },
      {
        "date": "2024-03-08",
        "close": 9.214635,
        "volume": 1195000
      },
      {
        "date": "2024-03-15",
        "close": 9.578112,
        "volume": 1775500
      },
      {
        "date": "2024-03-22",
        "close": 9.479874,
        "volume": 1899129
      },
      {
        "date": "2024-03-29",
        "close": 9.519169,
        "volume": 851000
      },
      {
        "date": "2024-04-05",
        "close": 9.037807,
        "volume": 932000
      },
      {
        "date": "2024-04-12",
        "close": 9.194986,
        "volume": 389300
      },
      {
        "date": "2024-04-19",
        "close": 9.106574,
        "volume": 956500
      },
      {
        "date": "2024-04-26",
        "close": 10.15771,
        "volume": 517500
      },
      {
        "date": "2024-05-03",
        "close": 10.491716,
        "volume": 466500
      },
      {
        "date": "2024-05-10",
        "close": 10.2363,
        "volume": 974000
      },
      {
        "date": "2024-05-17",
        "close": 10.904312,
        "volume": 708500
      },
      {
        "date": "2024-05-24",
        "close": 10.216652,
        "volume": 767000
      },
      {
        "date": "2024-05-31",
        "close": 10.845368,
        "volume": 1237500
      },
      {
        "date": "2024-06-07",
        "close": 11.120433,
        "volume": 975500
      },
      {
        "date": "2024-06-14",
        "close": 11.061491,
        "volume": 542500
      },
      {
        "date": "2024-06-21",
        "close": 10.07912,
        "volume": 5964000
      },
      {
        "date": "2024-06-28",
        "close": 9.823704,
        "volume": 1100000
      },
      {
        "date": "2024-07-05",
        "close": 10.550658,
        "volume": 16064500
      },
      {
        "date": "2024-07-12",
        "close": 10.982902,
        "volume": 513000
      },
      {
        "date": "2024-07-19",
        "close": 10.707837,
        "volume": 770883
      },
      {
        "date": "2024-07-26",
        "close": 10.570306,
        "volume": 634020
      },
      {
        "date": "2024-08-02",
        "close": 9.862999,
        "volume": 829500
      },
      {
        "date": "2024-08-09",
        "close": 10.020178,
        "volume": 1720000
      },
      {
        "date": "2024-08-16",
        "close": 9.980884,
        "volume": 561000
      },
      {
        "date": "2024-08-23",
        "close": 10.413126,
        "volume": 1023500
      },
      {
        "date": "2024-08-30",
        "close": 10.806074,
        "volume": 2315612
      },
      {
        "date": "2024-09-06",
        "close": 10.904312,
        "volume": 884585
      },
      {
        "date": "2024-09-13",
        "close": 11.59197,
        "volume": 1428500
      },
      {
        "date": "2024-09-20",
        "close": 11.749149,
        "volume": 743000
      },
      {
        "date": "2024-09-27",
        "close": 12.377868,
        "volume": 1419302
      },
      {
        "date": "2024-10-04",
        "close": 13.163763,
        "volume": 3168097
      },
      {
        "date": "2024-10-11",
        "close": 12.083156,
        "volume": 4028711
      },
      {
        "date": "2024-10-18",
        "close": 11.709855,
        "volume": 2022000
      },
      {
        "date": "2024-10-25",
        "close": 11.886683,
        "volume": 3062246
      },
      {
        "date": "2024-11-01",
        "close": 11.257964,
        "volume": 2259000
      },
      {
        "date": "2024-11-08",
        "close": 10.845368,
        "volume": 2717495
      },
      {
        "date": "2024-11-15",
        "close": 10.68819,
        "volume": 1244100
      },
      {
        "date": "2024-11-22",
        "close": 10.865017,
        "volume": 831000
      },
      {
        "date": "2024-11-29",
        "close": 11.238317,
        "volume": 802000
      },
      {
        "date": "2024-12-06",
        "close": 10.963254,
        "volume": 1189500
      },
      {
        "date": "2024-12-13",
        "close": 11.336554,
        "volume": 1414800
      },
      {
        "date": "2024-12-20",
        "close": 10.904312,
        "volume": 839000
      },
      {
        "date": "2024-12-27",
        "close": 10.963254,
        "volume": 392000
      },
      {
        "date": "2025-01-03",
        "close": 10.806074,
        "volume": 772500
      },
      {
        "date": "2025-01-10",
        "close": 10.923959,
        "volume": 1405568
      },
      {
        "date": "2025-01-17",
        "close": 10.884665,
        "volume": 5825603
      },
      {
        "date": "2025-01-24",
        "close": 10.904312,
        "volume": 1717692
      },
      {
        "date": "2025-01-31",
        "close": 11.100785,
        "volume": 252000
      },
      {
        "date": "2025-02-07",
        "close": 11.867034,
        "volume": 1843356
      },
      {
        "date": "2025-02-14",
        "close": 12.338573,
        "volume": 2265923
      },
      {
        "date": "2025-02-21",
        "close": 12.652931,
        "volume": 1926500
      },
      {
        "date": "2025-02-28",
        "close": 12.181393,
        "volume": 2289626
      },
      {
        "date": "2025-03-07",
        "close": 13.085173,
        "volume": 1829504
      },
      {
        "date": "2025-03-14",
        "close": 13.910365,
        "volume": 1721200
      },
      {
        "date": "2025-03-21",
        "close": 14.85344,
        "volume": 7386972
      },
      {
        "date": "2025-03-28",
        "close": 15.914401,
        "volume": 4707000
      },
      {
        "date": "2025-04-04",
        "close": 16.189463,
        "volume": 4387400
      },
      {
        "date": "2025-04-11",
        "close": 15.796515,
        "volume": 5860000
      },
      {
        "date": "2025-04-18",
        "close": 16.50382,
        "volume": 2011500
      },
      {
        "date": "2025-04-25",
        "close": 18.252441,
        "volume": 3633500
      },
      {
        "date": "2025-05-02",
        "close": 20.040356,
        "volume": 3489400
      },
      {
        "date": "2025-05-09",
        "close": 18.940102,
        "volume": 3409774
      },
      {
        "date": "2025-05-16",
        "close": 19.254461,
        "volume": 3271758
      },
      {
        "date": "2025-05-23",
        "close": 18.979395,
        "volume": 4596500
      },
      {
        "date": "2025-05-30",
        "close": 18.704332,
        "volume": 2432730
      },
      {
        "date": "2025-06-06",
        "close": 18.535259,
        "volume": 2149339
      },
      {
        "date": "2025-06-13",
        "close": 19.207113,
        "volume": 4197060
      },
      {
        "date": "2025-06-20",
        "close": 18.278374,
        "volume": 2455947
      },
      {
        "date": "2025-06-27",
        "close": 20.402617,
        "volume": 3514511
      },
      {
        "date": "2025-07-04",
        "close": 20.550819,
        "volume": 1506520
      },
      {
        "date": "2025-07-11",
        "close": 19.444237,
        "volume": 1532320
      },
      {
        "date": "2025-07-18",
        "close": 21.390636,
        "volume": 2656342
      },
      {
        "date": "2025-07-25",
        "close": 22.526859,
        "volume": 4374852
      },
      {
        "date": "2025-08-01",
        "close": 22.477459,
        "volume": 5189218
      },
      {
        "date": "2025-08-08",
        "close": 22.151413,
        "volume": 3469513
      },
      {
        "date": "2025-08-15",
        "close": 22.171173,
        "volume": 3189419
      },
      {
        "date": "2025-08-22",
        "close": 23.574162,
        "volume": 2617042
      },
      {
        "date": "2025-08-29",
        "close": 22.724464,
        "volume": 3581091
      },
      {
        "date": "2025-09-05",
        "close": 25.095713,
        "volume": 2838101
      },
      {
        "date": "2025-09-12",
        "close": 25.115473,
        "volume": 2305281
      },
      {
        "date": "2025-09-19",
        "close": 25.194515,
        "volume": 5279670
      },
      {
        "date": "2025-09-26",
        "close": 22.684942,
        "volume": 2084015
      },
      {
        "date": "2025-10-03",
        "close": 24.581942,
        "volume": 1601777
      },
      {
        "date": "2025-10-10",
        "close": 24.305296,
        "volume": 2278109
      },
      {
        "date": "2025-10-17",
        "close": 23.712484,
        "volume": 3514644
      },
      {
        "date": "2025-10-24",
        "close": 22.803505,
        "volume": 2919572
      },
      {
        "date": "2025-10-31",
        "close": 23.376556,
        "volume": 2802688
      },
      {
        "date": "2025-11-07",
        "close": 23.178953,
        "volume": 2700004
      },
      {
        "date": "2025-11-14",
        "close": 26.182535,
        "volume": 7650842
      },
      {
        "date": "2025-11-21",
        "close": 23.416079,
        "volume": 3690916
      },
      {
        "date": "2025-11-28",
        "close": 24.779547,
        "volume": 2155068
      },
      {
        "date": "2025-12-05",
        "close": 22.843027,
        "volume": 4469129
      },
      {
        "date": "2025-12-12",
        "close": 22.566381,
        "volume": 1522249
      },
      {
        "date": "2025-12-19",
        "close": 22.724464,
        "volume": 2810432
      },
      {
        "date": "2025-12-26",
        "close": 22.032848,
        "volume": 990088
      },
      {
        "date": "2026-01-02",
        "close": 22.526859,
        "volume": 2240823
      },
      {
        "date": "2026-01-09",
        "close": 24.838827,
        "volume": 6223415
      },
      {
        "date": "2026-01-16",
        "close": 24.97715,
        "volume": 3074567
      },
      {
        "date": "2026-01-23",
        "close": 25.708286,
        "volume": 3364061
      },
      {
        "date": "2026-01-30",
        "close": 24.364578,
        "volume": 2942900
      },
      {
        "date": "2026-02-06",
        "close": 24.107693,
        "volume": 3544038
      },
      {
        "date": "2026-02-13",
        "close": 22.862787,
        "volume": 3377418
      },
      {
        "date": "2026-02-20",
        "close": 22.605902,
        "volume": 79684
      },
      {
        "date": "2026-02-27",
        "close": 21.538839,
        "volume": 3496030
      },
      {
        "date": "2026-03-06",
        "close": 20.412497,
        "volume": 4603547
      },
      {
        "date": "2026-03-13",
        "close": 21.104113,
        "volume": 3054298
      },
      {
        "date": "2026-03-20",
        "close": 22.92207,
        "volume": 4346809
      },
      {
        "date": "2026-03-27",
        "close": 23.712484,
        "volume": 3595027
      },
      {
        "date": "2026-04-03",
        "close": 23.416079,
        "volume": 2114835
      },
      {
        "date": "2026-04-10",
        "close": 23.356796,
        "volume": 6212218
      },
      {
        "date": "2026-04-17",
        "close": 23.692724,
        "volume": 4287152
      },
      {
        "date": "2026-04-24",
        "close": 22.645422,
        "volume": 2766017
      },
      {
        "date": "2026-05-01",
        "close": 22.665184,
        "volume": 2182951
      },
      {
        "date": "2026-05-08",
        "close": 22.210693,
        "volume": 2725980
      },
      {
        "date": "2026-05-15",
        "close": 21.637642,
        "volume": 2693031
      },
      {
        "date": "2026-05-22",
        "close": 20.669382,
        "volume": 2151147
      },
      {
        "date": "2026-05-29",
        "close": 20.040001,
        "volume": 3086029
      },
      {
        "date": "2026-06-05",
        "close": 19.74,
        "volume": 238794
      },
      {
        "date": "2026-06-12",
        "close": 19.120001,
        "volume": 595354
      },
      {
        "date": "2026-06-19",
        "close": 18.4,
        "volume": 2026803
      },
      {
        "date": "2026-06-26",
        "close": 17.35,
        "volume": 813998
      },
      {
        "date": "2026-07-03",
        "close": 20.0,
        "volume": 563266
      },
      {
        "date": "2026-07-10",
        "close": 19.27,
        "volume": 1824177
      },
      {
        "date": "2026-07-17",
        "close": 19.530001,
        "volume": 1405704
      },
      {
        "date": "2026-07-24",
        "close": 19.309999,
        "volume": 998190
      },
      {
        "date": "2026-07-31",
        "close": 19.08,
        "volume": 510913
      },
      {
        "date": "2026-08-07",
        "close": 19.49,
        "volume": 983732
      }
    ],
    "sharemaestro_context": {
      "trend": 21.531344,
      "fair_value": 15.723246,
      "market_activity": -22.474597,
      "market_dynamics": -0.908535,
      "relative_strength": -12.900751
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.011316,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011742,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.007489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.16946,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.086548,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.074883,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.069785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.001063
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.152294
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.115385
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.0053
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.021442
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.123529
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.007247
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.813561
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.123343
      }
    ]
  }
}