{
  "ticker": {
    "uuid": "4a67287a-1d17-45d3-b81f-aaaf66ebfadc",
    "symbol": "FLGB",
    "name": "FRANKLIN TEMPLETON ETF TR FTSE UNITED KINGDOM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.451,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.637014,
    "boundary_margin": 0.22241,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17146,
    "volatility_stability": 0.9451,
    "risk_context": 0.5832,
    "current_regime": {
      "move": 0.707753,
      "interruption": -0.102605,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.499879,
        "direction_boundary": 19.886217,
        "core_momentum": 0.081145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161076
      },
      {
        "date": "2023-08-25",
        "close": 21.551838,
        "direction_boundary": 19.348048,
        "core_momentum": 0.113902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159272
      },
      {
        "date": "2023-09-01",
        "close": 21.940404,
        "direction_boundary": 18.462673,
        "core_momentum": 0.188366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159812
      },
      {
        "date": "2023-09-08",
        "close": 21.687384,
        "direction_boundary": 19.052923,
        "core_momentum": 0.138271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152443
      },
      {
        "date": "2023-09-15",
        "close": 22.193423,
        "direction_boundary": 18.436632,
        "core_momentum": 0.203768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145548
      },
      {
        "date": "2023-09-22",
        "close": 21.838834,
        "direction_boundary": 17.021768,
        "core_momentum": 0.282994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145794
      },
      {
        "date": "2023-09-29",
        "close": 21.60696,
        "direction_boundary": 16.987048,
        "core_momentum": 0.271967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137279
      },
      {
        "date": "2023-10-06",
        "close": 21.509728,
        "direction_boundary": 17.264813,
        "core_momentum": 0.245871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133897
      },
      {
        "date": "2023-10-13",
        "close": 21.588887,
        "direction_boundary": 17.056489,
        "core_momentum": 0.265729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131649
      },
      {
        "date": "2023-10-20",
        "close": 20.978026,
        "direction_boundary": 17.655419,
        "core_momentum": 0.188192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136322
      },
      {
        "date": "2023-10-27",
        "close": 20.548796,
        "direction_boundary": 18.375871,
        "core_momentum": 0.118249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13804
      },
      {
        "date": "2023-11-03",
        "close": 21.398219,
        "direction_boundary": 18.697037,
        "core_momentum": 0.144471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151012
      },
      {
        "date": "2023-11-10",
        "close": 21.190382,
        "direction_boundary": 19.49561,
        "core_momentum": 0.086931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149835
      },
      {
        "date": "2023-11-17",
        "close": 21.940404,
        "direction_boundary": 19.712614,
        "core_momentum": 0.113013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157942
      },
      {
        "date": "2023-11-24",
        "close": 22.229569,
        "direction_boundary": 20.320919,
        "core_momentum": 0.093925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154295
      },
      {
        "date": "2023-12-01",
        "close": 22.487106,
        "direction_boundary": 20.806313,
        "core_momentum": 0.080783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154752
      },
      {
        "date": "2023-12-08",
        "close": 22.32915,
        "direction_boundary": 20.537228,
        "core_momentum": 0.087252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155125
      },
      {
        "date": "2023-12-15",
        "close": 22.594168,
        "direction_boundary": 20.069802,
        "core_momentum": 0.125779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151974
      },
      {
        "date": "2023-12-22",
        "close": 23.120043,
        "direction_boundary": 20.344609,
        "core_momentum": 0.136421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149124
      },
      {
        "date": "2023-12-29",
        "close": 23.198463,
        "direction_boundary": 20.282556,
        "core_momentum": 0.143764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148536
      },
      {
        "date": "2024-01-05",
        "close": 23.000106,
        "direction_boundary": 21.009466,
        "core_momentum": 0.09475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143391
      },
      {
        "date": "2024-01-12",
        "close": 22.963203,
        "direction_boundary": 21.638864,
        "core_momentum": 0.061202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131962
      },
      {
        "date": "2024-01-19",
        "close": 22.483365,
        "direction_boundary": 21.736376,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133588
      },
      {
        "date": "2024-01-26",
        "close": 22.944751,
        "direction_boundary": 21.656593,
        "core_momentum": 0.059481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136653
      },
      {
        "date": "2024-02-02",
        "close": 22.810976,
        "direction_boundary": 21.452704,
        "core_momentum": 0.063315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131083
      },
      {
        "date": "2024-02-09",
        "close": 22.687534,
        "direction_boundary": 21.434974,
        "core_momentum": 0.058435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131384
      },
      {
        "date": "2024-02-16",
        "close": 23.009332,
        "direction_boundary": 21.772721,
        "core_momentum": 0.056796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12369
      },
      {
        "date": "2024-02-23",
        "close": 23.230753,
        "direction_boundary": 21.399515,
        "core_momentum": 0.085574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124065
      },
      {
        "date": "2024-03-01",
        "close": 23.221527,
        "direction_boundary": 21.727511,
        "core_momentum": 0.068761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122225
      },
      {
        "date": "2024-03-08",
        "close": 23.498304,
        "direction_boundary": 20.974007,
        "core_momentum": 0.120354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121259
      },
      {
        "date": "2024-03-15",
        "close": 23.590562,
        "direction_boundary": 20.238232,
        "core_momentum": 0.165643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117807
      },
      {
        "date": "2024-03-22",
        "close": 23.947881,
        "direction_boundary": 20.663741,
        "core_momentum": 0.158932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115951
      },
      {
        "date": "2024-03-29",
        "close": 24.107211,
        "direction_boundary": 21.461568,
        "core_momentum": 0.123274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114176
      },
      {
        "date": "2024-04-05",
        "close": 24.005727,
        "direction_boundary": 21.929982,
        "core_momentum": 0.094653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114132
      },
      {
        "date": "2024-04-12",
        "close": 23.728951,
        "direction_boundary": 22.30372,
        "core_momentum": 0.063901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116224
      },
      {
        "date": "2024-04-19",
        "close": 23.530594,
        "direction_boundary": 22.47215,
        "core_momentum": 0.0471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108047
      },
      {
        "date": "2024-04-26",
        "close": 24.420891,
        "direction_boundary": 22.591825,
        "core_momentum": 0.080961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110903
      },
      {
        "date": "2024-05-03",
        "close": 24.762249,
        "direction_boundary": 22.512662,
        "core_momentum": 0.099925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10028
      },
      {
        "date": "2024-05-10",
        "close": 25.334253,
        "direction_boundary": 22.126425,
        "core_momentum": 0.144977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100472
      },
      {
        "date": "2024-05-17",
        "close": 25.740191,
        "direction_boundary": 22.241578,
        "core_momentum": 0.157301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093123
      },
      {
        "date": "2024-05-24",
        "close": 25.491093,
        "direction_boundary": 21.652161,
        "core_momentum": 0.1773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095073
      },
      {
        "date": "2024-05-31",
        "close": 25.444963,
        "direction_boundary": 21.810042,
        "core_momentum": 0.166663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095117
      },
      {
        "date": "2024-06-07",
        "close": 25.14051,
        "direction_boundary": 21.887077,
        "core_momentum": 0.148646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096595
      },
      {
        "date": "2024-06-14",
        "close": 24.919089,
        "direction_boundary": 22.446443,
        "core_momentum": 0.110158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097737
      },
      {
        "date": "2024-06-21",
        "close": 25.037615,
        "direction_boundary": 21.809376,
        "core_momentum": 0.148021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093746
      },
      {
        "date": "2024-06-28",
        "close": 24.839204,
        "direction_boundary": 22.062395,
        "core_momentum": 0.125862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094979
      },
      {
        "date": "2024-07-05",
        "close": 25.330508,
        "direction_boundary": 21.47051,
        "core_momentum": 0.179781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096351
      },
      {
        "date": "2024-07-12",
        "close": 25.800459,
        "direction_boundary": 22.383188,
        "core_momentum": 0.152671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098116
      },
      {
        "date": "2024-07-19",
        "close": 25.479033,
        "direction_boundary": 22.740126,
        "core_momentum": 0.120444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094285
      },
      {
        "date": "2024-07-26",
        "close": 25.906846,
        "direction_boundary": 22.762717,
        "core_momentum": 0.138126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093212
      },
      {
        "date": "2024-08-02",
        "close": 25.387197,
        "direction_boundary": 22.148241,
        "core_momentum": 0.14624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2024-08-09",
        "close": 25.311612,
        "direction_boundary": 22.197941,
        "core_momentum": 0.140268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098044
      },
      {
        "date": "2024-08-16",
        "close": 26.086361,
        "direction_boundary": 21.499879,
        "core_momentum": 0.213326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103651
      },
      {
        "date": "2024-08-23",
        "close": 26.75718,
        "direction_boundary": 21.551838,
        "core_momentum": 0.241527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107354
      },
      {
        "date": "2024-08-30",
        "close": 26.870558,
        "direction_boundary": 21.940404,
        "core_momentum": 0.224707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107042
      },
      {
        "date": "2024-09-06",
        "close": 26.086361,
        "direction_boundary": 21.687384,
        "core_momentum": 0.202836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117178
      },
      {
        "date": "2024-09-13",
        "close": 26.407598,
        "direction_boundary": 22.193423,
        "core_momentum": 0.189884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11773
      },
      {
        "date": "2024-09-20",
        "close": 26.672146,
        "direction_boundary": 21.838834,
        "core_momentum": 0.221317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117018
      },
      {
        "date": "2024-09-27",
        "close": 27.145971,
        "direction_boundary": 21.60696,
        "core_momentum": 0.256353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118466
      },
      {
        "date": "2024-10-04",
        "close": 26.656651,
        "direction_boundary": 21.509728,
        "core_momentum": 0.239284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122067
      },
      {
        "date": "2024-10-11",
        "close": 26.379253,
        "direction_boundary": 21.588887,
        "core_momentum": 0.22189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121786
      },
      {
        "date": "2024-10-18",
        "close": 26.700491,
        "direction_boundary": 20.978026,
        "core_momentum": 0.272784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2024-10-25",
        "close": 26.109981,
        "direction_boundary": 20.548796,
        "core_momentum": 0.270633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117236
      },
      {
        "date": "2024-11-01",
        "close": 25.840708,
        "direction_boundary": 21.398219,
        "core_momentum": 0.20761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11738
      },
      {
        "date": "2024-11-08",
        "close": 25.698986,
        "direction_boundary": 21.190382,
        "core_momentum": 0.212767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113664
      },
      {
        "date": "2024-11-15",
        "close": 25.188786,
        "direction_boundary": 21.940404,
        "core_momentum": 0.148055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114883
      },
      {
        "date": "2024-11-22",
        "close": 25.661194,
        "direction_boundary": 22.229569,
        "core_momentum": 0.154372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117184
      },
      {
        "date": "2024-11-29",
        "close": 26.124153,
        "direction_boundary": 22.487106,
        "core_momentum": 0.161739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119645
      },
      {
        "date": "2024-12-06",
        "close": 26.171394,
        "direction_boundary": 22.32915,
        "core_momentum": 0.172073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118156
      },
      {
        "date": "2024-12-13",
        "close": 25.887949,
        "direction_boundary": 22.594168,
        "core_momentum": 0.14578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118549
      },
      {
        "date": "2024-12-20",
        "close": 25.131275,
        "direction_boundary": 23.120043,
        "core_momentum": 0.086991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126014
      },
      {
        "date": "2024-12-27",
        "close": 25.256546,
        "direction_boundary": 23.198463,
        "core_momentum": 0.088716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125627
      },
      {
        "date": "2025-01-03",
        "close": 25.266182,
        "direction_boundary": 23.000106,
        "core_momentum": 0.098525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122622
      },
      {
        "date": "2025-01-10",
        "close": 24.93855,
        "direction_boundary": 22.963203,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120883
      },
      {
        "date": "2025-01-17",
        "close": 25.622722,
        "direction_boundary": 22.483365,
        "core_momentum": 0.13963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125895
      },
      {
        "date": "2025-01-24",
        "close": 26.229804,
        "direction_boundary": 22.944751,
        "core_momentum": 0.143172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127994
      },
      {
        "date": "2025-01-31",
        "close": 26.489982,
        "direction_boundary": 22.810976,
        "core_momentum": 0.161282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125016
      },
      {
        "date": "2025-02-07",
        "close": 26.658616,
        "direction_boundary": 22.687534,
        "core_momentum": 0.175034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124996
      },
      {
        "date": "2025-02-14",
        "close": 27.189669,
        "direction_boundary": 23.009332,
        "core_momentum": 0.18168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121074
      },
      {
        "date": "2025-02-21",
        "close": 26.983068,
        "direction_boundary": 23.230753,
        "core_momentum": 0.161524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116673
      },
      {
        "date": "2025-02-28",
        "close": 27.544378,
        "direction_boundary": 23.221527,
        "core_momentum": 0.186157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119928
      },
      {
        "date": "2025-03-07",
        "close": 27.983597,
        "direction_boundary": 23.498304,
        "core_momentum": 0.190877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113123
      },
      {
        "date": "2025-03-14",
        "close": 27.790873,
        "direction_boundary": 23.590562,
        "core_momentum": 0.17805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113011
      },
      {
        "date": "2025-03-21",
        "close": 27.655966,
        "direction_boundary": 23.947881,
        "core_momentum": 0.15484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112781
      },
      {
        "date": "2025-03-28",
        "close": 27.781237,
        "direction_boundary": 24.107211,
        "core_momentum": 0.152404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110454
      },
      {
        "date": "2025-04-04",
        "close": 25.564905,
        "direction_boundary": 24.005727,
        "core_momentum": 0.06495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158964
      },
      {
        "date": "2025-04-11",
        "close": 26.287622,
        "direction_boundary": 23.728951,
        "core_momentum": 0.107829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16352
      },
      {
        "date": "2025-04-18",
        "close": 27.270517,
        "direction_boundary": 23.530594,
        "core_momentum": 0.158939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170608
      },
      {
        "date": "2025-04-25",
        "close": 27.978105,
        "direction_boundary": 24.420891,
        "core_momentum": 0.145663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170547
      },
      {
        "date": "2025-05-02",
        "close": 28.494317,
        "direction_boundary": 24.762249,
        "core_momentum": 0.150716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170798
      },
      {
        "date": "2025-05-09",
        "close": 28.2855,
        "direction_boundary": 25.334253,
        "core_momentum": 0.116492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171019
      },
      {
        "date": "2025-05-16",
        "close": 28.807495,
        "direction_boundary": 25.740191,
        "core_momentum": 0.119164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168622
      },
      {
        "date": "2025-05-23",
        "close": 29.472394,
        "direction_boundary": 25.491093,
        "core_momentum": 0.156184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169397
      },
      {
        "date": "2025-05-30",
        "close": 29.544666,
        "direction_boundary": 25.444963,
        "core_momentum": 0.16112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168459
      },
      {
        "date": "2025-06-06",
        "close": 29.901206,
        "direction_boundary": 25.14051,
        "core_momentum": 0.189364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168697
      },
      {
        "date": "2025-06-13",
        "close": 29.901206,
        "direction_boundary": 24.919089,
        "core_momentum": 0.199932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1673
      },
      {
        "date": "2025-06-20",
        "close": 29.369479,
        "direction_boundary": 25.037615,
        "core_momentum": 0.173014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163103
      },
      {
        "date": "2025-06-27",
        "close": 30.00816,
        "direction_boundary": 24.839204,
        "core_momentum": 0.208097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164503
      },
      {
        "date": "2025-07-04",
        "close": 30.115262,
        "direction_boundary": 25.330508,
        "core_momentum": 0.188893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16432
      },
      {
        "date": "2025-07-11",
        "close": 30.234154,
        "direction_boundary": 25.800459,
        "core_momentum": 0.171846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161896
      },
      {
        "date": "2025-07-18",
        "close": 30.096592,
        "direction_boundary": 25.479033,
        "core_momentum": 0.18123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160146
      },
      {
        "date": "2025-07-25",
        "close": 30.745099,
        "direction_boundary": 25.906846,
        "core_momentum": 0.186756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159721
      },
      {
        "date": "2025-08-01",
        "close": 30.175199,
        "direction_boundary": 25.387197,
        "core_momentum": 0.188599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163253
      },
      {
        "date": "2025-08-08",
        "close": 30.637014,
        "direction_boundary": 25.311612,
        "core_momentum": 0.210394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163857
      },
      {
        "date": "2025-08-15",
        "close": 31.128307,
        "direction_boundary": 26.086361,
        "core_momentum": 0.193279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163272
      },
      {
        "date": "2025-08-22",
        "close": 31.73751,
        "direction_boundary": 26.75718,
        "core_momentum": 0.186131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163323
      },
      {
        "date": "2025-08-29",
        "close": 31.285521,
        "direction_boundary": 26.870558,
        "core_momentum": 0.164305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164367
      },
      {
        "date": "2025-09-05",
        "close": 31.373954,
        "direction_boundary": 26.086361,
        "core_momentum": 0.202696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163626
      },
      {
        "date": "2025-09-12",
        "close": 31.580296,
        "direction_boundary": 26.407598,
        "core_momentum": 0.195879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162829
      },
      {
        "date": "2025-09-19",
        "close": 31.265869,
        "direction_boundary": 26.672146,
        "core_momentum": 0.172229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1636
      },
      {
        "date": "2025-09-26",
        "close": 31.413257,
        "direction_boundary": 27.145971,
        "core_momentum": 0.157198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1636
      },
      {
        "date": "2025-10-03",
        "close": 32.179674,
        "direction_boundary": 26.656651,
        "core_momentum": 0.207191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105785
      },
      {
        "date": "2025-10-10",
        "close": 31.507782,
        "direction_boundary": 26.379253,
        "core_momentum": 0.194415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109891
      },
      {
        "date": "2025-10-17",
        "close": 31.727684,
        "direction_boundary": 26.700491,
        "core_momentum": 0.188281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101187
      },
      {
        "date": "2025-10-24",
        "close": 32.312323,
        "direction_boundary": 26.109981,
        "core_momentum": 0.237547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098795
      },
      {
        "date": "2025-10-31",
        "close": 32.209151,
        "direction_boundary": 25.840708,
        "core_momentum": 0.24645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097739
      },
      {
        "date": "2025-11-07",
        "close": 32.297584,
        "direction_boundary": 25.698986,
        "core_momentum": 0.256765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096237
      },
      {
        "date": "2025-11-14",
        "close": 32.248455,
        "direction_boundary": 25.188786,
        "core_momentum": 0.28027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094717
      },
      {
        "date": "2025-11-21",
        "close": 31.698207,
        "direction_boundary": 25.661194,
        "core_momentum": 0.235258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095363
      },
      {
        "date": "2025-11-28",
        "close": 32.533404,
        "direction_boundary": 26.124153,
        "core_momentum": 0.245338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100639
      },
      {
        "date": "2025-12-05",
        "close": 32.513753,
        "direction_boundary": 26.171394,
        "core_momentum": 0.242339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100079
      },
      {
        "date": "2025-12-12",
        "close": 32.607098,
        "direction_boundary": 25.887949,
        "core_momentum": 0.259547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099973
      },
      {
        "date": "2025-12-19",
        "close": 33.38,
        "direction_boundary": 25.131275,
        "core_momentum": 0.328225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09882
      },
      {
        "date": "2025-12-26",
        "close": 33.88,
        "direction_boundary": 25.256546,
        "core_momentum": 0.341434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097001
      },
      {
        "date": "2026-01-02",
        "close": 34.04,
        "direction_boundary": 25.266182,
        "core_momentum": 0.347255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096988
      },
      {
        "date": "2026-01-09",
        "close": 34.37,
        "direction_boundary": 24.93855,
        "core_momentum": 0.378188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09722
      },
      {
        "date": "2026-01-16",
        "close": 34.64,
        "direction_boundary": 25.622722,
        "core_momentum": 0.351925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096315
      },
      {
        "date": "2026-01-23",
        "close": 34.97,
        "direction_boundary": 26.229804,
        "core_momentum": 0.333216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093769
      },
      {
        "date": "2026-01-30",
        "close": 35.37,
        "direction_boundary": 26.489982,
        "core_momentum": 0.335222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087668
      },
      {
        "date": "2026-02-06",
        "close": 35.87,
        "direction_boundary": 26.658616,
        "core_momentum": 0.345531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087444
      },
      {
        "date": "2026-02-13",
        "close": 36.07,
        "direction_boundary": 27.189669,
        "core_momentum": 0.326607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086284
      },
      {
        "date": "2026-02-20",
        "close": 36.63,
        "direction_boundary": 26.983068,
        "core_momentum": 0.357518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085189
      },
      {
        "date": "2026-02-27",
        "close": 37.23,
        "direction_boundary": 27.544378,
        "core_momentum": 0.351637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081406
      },
      {
        "date": "2026-03-06",
        "close": 35.15,
        "direction_boundary": 27.983597,
        "core_momentum": 0.256093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120646
      },
      {
        "date": "2026-03-13",
        "close": 34.54,
        "direction_boundary": 27.790873,
        "core_momentum": 0.242854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124333
      },
      {
        "date": "2026-03-20",
        "close": 33.41,
        "direction_boundary": 27.655966,
        "core_momentum": 0.208058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13323
      },
      {
        "date": "2026-03-27",
        "close": 33.69,
        "direction_boundary": 27.781237,
        "core_momentum": 0.212689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133443
      },
      {
        "date": "2026-04-03",
        "close": 35.2,
        "direction_boundary": 25.564905,
        "core_momentum": 0.376888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142293
      },
      {
        "date": "2026-04-10",
        "close": 36.42,
        "direction_boundary": 26.287622,
        "core_momentum": 0.385443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143816
      },
      {
        "date": "2026-04-17",
        "close": 36.91,
        "direction_boundary": 27.270517,
        "core_momentum": 0.353476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144213
      },
      {
        "date": "2026-04-24",
        "close": 35.446201,
        "direction_boundary": 27.978105,
        "core_momentum": 0.266926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156548
      },
      {
        "date": "2026-05-01",
        "close": 35.547554,
        "direction_boundary": 28.494317,
        "core_momentum": 0.247531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15625
      },
      {
        "date": "2026-05-08",
        "close": 35.252279,
        "direction_boundary": 28.2855,
        "core_momentum": 0.246302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157153
      },
      {
        "date": "2026-05-15",
        "close": 34.383031,
        "direction_boundary": 28.807495,
        "core_momentum": 0.193545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161903
      },
      {
        "date": "2026-05-22",
        "close": 35.478472,
        "direction_boundary": 29.472394,
        "core_momentum": 0.203787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164094
      },
      {
        "date": "2026-05-29",
        "close": 35.369915,
        "direction_boundary": 29.544666,
        "core_momentum": 0.197168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161344
      },
      {
        "date": "2026-06-05",
        "close": 34.949996,
        "direction_boundary": 29.901206,
        "core_momentum": 0.168849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162642
      },
      {
        "date": "2026-06-12",
        "close": 35.606767,
        "direction_boundary": 29.901206,
        "core_momentum": 0.190814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164119
      },
      {
        "date": "2026-06-19",
        "close": 34.817063,
        "direction_boundary": 29.369479,
        "core_momentum": 0.185485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165235
      },
      {
        "date": "2026-06-26",
        "close": 35.04,
        "direction_boundary": 30.00816,
        "core_momentum": 0.167682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16429
      },
      {
        "date": "2026-07-03",
        "close": 36.12,
        "direction_boundary": 30.115262,
        "core_momentum": 0.199392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169135
      },
      {
        "date": "2026-07-10",
        "close": 35.78,
        "direction_boundary": 30.234154,
        "core_momentum": 0.18343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169545
      },
      {
        "date": "2026-07-17",
        "close": 36.16,
        "direction_boundary": 30.096592,
        "core_momentum": 0.201465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16979
      },
      {
        "date": "2026-07-24",
        "close": 36.29,
        "direction_boundary": 30.745099,
        "core_momentum": 0.180351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169443
      },
      {
        "date": "2026-07-31",
        "close": 37.23,
        "direction_boundary": 30.175199,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172232
      },
      {
        "date": "2026-08-07",
        "close": 37.451,
        "direction_boundary": 30.637014,
        "core_momentum": 0.22241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.499879,
        "volume": 1837588
      },
      {
        "date": "2023-08-25",
        "close": 21.551838,
        "volume": 2019048
      },
      {
        "date": "2023-09-01",
        "close": 21.940404,
        "volume": 1494270
      },
      {
        "date": "2023-09-08",
        "close": 21.687384,
        "volume": 128447
      },
      {
        "date": "2023-09-15",
        "close": 22.193423,
        "volume": 1071522
      },
      {
        "date": "2023-09-22",
        "close": 21.838834,
        "volume": 202020
      },
      {
        "date": "2023-09-29",
        "close": 21.60696,
        "volume": 542067
      },
      {
        "date": "2023-10-06",
        "close": 21.509728,
        "volume": 1965292
      },
      {
        "date": "2023-10-13",
        "close": 21.588887,
        "volume": 1478470
      },
      {
        "date": "2023-10-20",
        "close": 20.978026,
        "volume": 534387
      },
      {
        "date": "2023-10-27",
        "close": 20.548796,
        "volume": 1139962
      },
      {
        "date": "2023-11-03",
        "close": 21.398219,
        "volume": 1371061
      },
      {
        "date": "2023-11-10",
        "close": 21.190382,
        "volume": 319967
      },
      {
        "date": "2023-11-17",
        "close": 21.940404,
        "volume": 1286823
      },
      {
        "date": "2023-11-24",
        "close": 22.229569,
        "volume": 1125105
      },
      {
        "date": "2023-12-01",
        "close": 22.487106,
        "volume": 362758
      },
      {
        "date": "2023-12-08",
        "close": 22.32915,
        "volume": 1157691
      },
      {
        "date": "2023-12-15",
        "close": 22.594168,
        "volume": 521383
      },
      {
        "date": "2023-12-22",
        "close": 23.120043,
        "volume": 7228328
      },
      {
        "date": "2023-12-29",
        "close": 23.198463,
        "volume": 444230
      },
      {
        "date": "2024-01-05",
        "close": 23.000106,
        "volume": 418534
      },
      {
        "date": "2024-01-12",
        "close": 22.963203,
        "volume": 1256340
      },
      {
        "date": "2024-01-19",
        "close": 22.483365,
        "volume": 389408
      },
      {
        "date": "2024-01-26",
        "close": 22.944751,
        "volume": 557253
      },
      {
        "date": "2024-02-02",
        "close": 22.810976,
        "volume": 567331
      },
      {
        "date": "2024-02-09",
        "close": 22.687534,
        "volume": 581438
      },
      {
        "date": "2024-02-16",
        "close": 23.009332,
        "volume": 1672663
      },
      {
        "date": "2024-02-23",
        "close": 23.230753,
        "volume": 552889
      },
      {
        "date": "2024-03-01",
        "close": 23.221527,
        "volume": 354583
      },
      {
        "date": "2024-03-08",
        "close": 23.498304,
        "volume": 495332
      },
      {
        "date": "2024-03-15",
        "close": 23.590562,
        "volume": 338108
      },
      {
        "date": "2024-03-22",
        "close": 23.947881,
        "volume": 339568
      },
      {
        "date": "2024-03-29",
        "close": 24.107211,
        "volume": 177052
      },
      {
        "date": "2024-04-05",
        "close": 24.005727,
        "volume": 555861
      },
      {
        "date": "2024-04-12",
        "close": 23.728951,
        "volume": 3521181
      },
      {
        "date": "2024-04-19",
        "close": 23.530594,
        "volume": 558568
      },
      {
        "date": "2024-04-26",
        "close": 24.420891,
        "volume": 1114267
      },
      {
        "date": "2024-05-03",
        "close": 24.762249,
        "volume": 330154
      },
      {
        "date": "2024-05-10",
        "close": 25.334253,
        "volume": 1215667
      },
      {
        "date": "2024-05-17",
        "close": 25.740191,
        "volume": 556997
      },
      {
        "date": "2024-05-24",
        "close": 25.491093,
        "volume": 329981
      },
      {
        "date": "2024-05-31",
        "close": 25.444963,
        "volume": 557323
      },
      {
        "date": "2024-06-07",
        "close": 25.14051,
        "volume": 337080
      },
      {
        "date": "2024-06-14",
        "close": 24.919089,
        "volume": 199612
      },
      {
        "date": "2024-06-21",
        "close": 25.037615,
        "volume": 224454
      },
      {
        "date": "2024-06-28",
        "close": 24.839204,
        "volume": 742984
      },
      {
        "date": "2024-07-05",
        "close": 25.330508,
        "volume": 245144
      },
      {
        "date": "2024-07-12",
        "close": 25.800459,
        "volume": 277035
      },
      {
        "date": "2024-07-19",
        "close": 25.479033,
        "volume": 233825
      },
      {
        "date": "2024-07-26",
        "close": 25.906846,
        "volume": 338003
      },
      {
        "date": "2024-08-02",
        "close": 25.387197,
        "volume": 229115
      },
      {
        "date": "2024-08-09",
        "close": 25.311612,
        "volume": 604756
      },
      {
        "date": "2024-08-16",
        "close": 26.086361,
        "volume": 207056
      },
      {
        "date": "2024-08-23",
        "close": 26.75718,
        "volume": 120092
      },
      {
        "date": "2024-08-30",
        "close": 26.870558,
        "volume": 149522
      },
      {
        "date": "2024-09-06",
        "close": 26.086361,
        "volume": 118884
      },
      {
        "date": "2024-09-13",
        "close": 26.407598,
        "volume": 278960
      },
      {
        "date": "2024-09-20",
        "close": 26.672146,
        "volume": 225932
      },
      {
        "date": "2024-09-27",
        "close": 27.145971,
        "volume": 205016
      },
      {
        "date": "2024-10-04",
        "close": 26.656651,
        "volume": 224603
      },
      {
        "date": "2024-10-11",
        "close": 26.379253,
        "volume": 525458
      },
      {
        "date": "2024-10-18",
        "close": 26.700491,
        "volume": 183729
      },
      {
        "date": "2024-10-25",
        "close": 26.109981,
        "volume": 1053805
      },
      {
        "date": "2024-11-01",
        "close": 25.840708,
        "volume": 549780
      },
      {
        "date": "2024-11-08",
        "close": 25.698986,
        "volume": 938044
      },
      {
        "date": "2024-11-15",
        "close": 25.188786,
        "volume": 737335
      },
      {
        "date": "2024-11-22",
        "close": 25.661194,
        "volume": 1286591
      },
      {
        "date": "2024-11-29",
        "close": 26.124153,
        "volume": 711992
      },
      {
        "date": "2024-12-06",
        "close": 26.171394,
        "volume": 732193
      },
      {
        "date": "2024-12-13",
        "close": 25.887949,
        "volume": 868060
      },
      {
        "date": "2024-12-20",
        "close": 25.131275,
        "volume": 557414
      },
      {
        "date": "2024-12-27",
        "close": 25.256546,
        "volume": 800439
      },
      {
        "date": "2025-01-03",
        "close": 25.266182,
        "volume": 954238
      },
      {
        "date": "2025-01-10",
        "close": 24.93855,
        "volume": 1083868
      },
      {
        "date": "2025-01-17",
        "close": 25.622722,
        "volume": 1037453
      },
      {
        "date": "2025-01-24",
        "close": 26.229804,
        "volume": 887747
      },
      {
        "date": "2025-01-31",
        "close": 26.489982,
        "volume": 775633
      },
      {
        "date": "2025-02-07",
        "close": 26.658616,
        "volume": 895626
      },
      {
        "date": "2025-02-14",
        "close": 27.189669,
        "volume": 342848
      },
      {
        "date": "2025-02-21",
        "close": 26.983068,
        "volume": 414540
      },
      {
        "date": "2025-02-28",
        "close": 27.544378,
        "volume": 254883
      },
      {
        "date": "2025-03-07",
        "close": 27.983597,
        "volume": 1139426
      },
      {
        "date": "2025-03-14",
        "close": 27.790873,
        "volume": 1185620
      },
      {
        "date": "2025-03-21",
        "close": 27.655966,
        "volume": 306123
      },
      {
        "date": "2025-03-28",
        "close": 27.781237,
        "volume": 350534
      },
      {
        "date": "2025-04-04",
        "close": 25.564905,
        "volume": 1014479
      },
      {
        "date": "2025-04-11",
        "close": 26.287622,
        "volume": 1495654
      },
      {
        "date": "2025-04-18",
        "close": 27.270517,
        "volume": 895870
      },
      {
        "date": "2025-04-25",
        "close": 27.978105,
        "volume": 206778
      },
      {
        "date": "2025-05-02",
        "close": 28.494317,
        "volume": 1434117
      },
      {
        "date": "2025-05-09",
        "close": 28.2855,
        "volume": 424505
      },
      {
        "date": "2025-05-16",
        "close": 28.807495,
        "volume": 303607
      },
      {
        "date": "2025-05-23",
        "close": 29.472394,
        "volume": 401452
      },
      {
        "date": "2025-05-30",
        "close": 29.544666,
        "volume": 356367
      },
      {
        "date": "2025-06-06",
        "close": 29.901206,
        "volume": 352932
      },
      {
        "date": "2025-06-13",
        "close": 29.901206,
        "volume": 352574
      },
      {
        "date": "2025-06-20",
        "close": 29.369479,
        "volume": 287853
      },
      {
        "date": "2025-06-27",
        "close": 30.00816,
        "volume": 393872
      },
      {
        "date": "2025-07-04",
        "close": 30.115262,
        "volume": 249623
      },
      {
        "date": "2025-07-11",
        "close": 30.234154,
        "volume": 369049
      },
      {
        "date": "2025-07-18",
        "close": 30.096592,
        "volume": 1254196
      },
      {
        "date": "2025-07-25",
        "close": 30.745099,
        "volume": 191831
      },
      {
        "date": "2025-08-01",
        "close": 30.175199,
        "volume": 1839420
      },
      {
        "date": "2025-08-08",
        "close": 30.637014,
        "volume": 443979
      },
      {
        "date": "2025-08-15",
        "close": 31.128307,
        "volume": 288762
      },
      {
        "date": "2025-08-22",
        "close": 31.73751,
        "volume": 944160
      },
      {
        "date": "2025-08-29",
        "close": 31.285521,
        "volume": 225967
      },
      {
        "date": "2025-09-05",
        "close": 31.373954,
        "volume": 178182
      },
      {
        "date": "2025-09-12",
        "close": 31.580296,
        "volume": 491360
      },
      {
        "date": "2025-09-19",
        "close": 31.265869,
        "volume": 441086
      },
      {
        "date": "2025-09-26",
        "close": 31.413257,
        "volume": 1945497
      },
      {
        "date": "2025-10-03",
        "close": 32.179674,
        "volume": 635893
      },
      {
        "date": "2025-10-10",
        "close": 31.507782,
        "volume": 263418
      },
      {
        "date": "2025-10-17",
        "close": 31.727684,
        "volume": 1670138
      },
      {
        "date": "2025-10-24",
        "close": 32.312323,
        "volume": 2789233
      },
      {
        "date": "2025-10-31",
        "close": 32.209151,
        "volume": 252546
      },
      {
        "date": "2025-11-07",
        "close": 32.297584,
        "volume": 551648
      },
      {
        "date": "2025-11-14",
        "close": 32.248455,
        "volume": 348568
      },
      {
        "date": "2025-11-21",
        "close": 31.698207,
        "volume": 561750
      },
      {
        "date": "2025-11-28",
        "close": 32.533404,
        "volume": 380216
      },
      {
        "date": "2025-12-05",
        "close": 32.513753,
        "volume": 885001
      },
      {
        "date": "2025-12-12",
        "close": 32.607098,
        "volume": 253496
      },
      {
        "date": "2025-12-19",
        "close": 33.38,
        "volume": 523689
      },
      {
        "date": "2025-12-26",
        "close": 33.88,
        "volume": 326788
      },
      {
        "date": "2026-01-02",
        "close": 34.04,
        "volume": 163980
      },
      {
        "date": "2026-01-09",
        "close": 34.37,
        "volume": 649187
      },
      {
        "date": "2026-01-16",
        "close": 34.64,
        "volume": 5736022
      },
      {
        "date": "2026-01-23",
        "close": 34.97,
        "volume": 367838
      },
      {
        "date": "2026-01-30",
        "close": 35.37,
        "volume": 331701
      },
      {
        "date": "2026-02-06",
        "close": 35.87,
        "volume": 871863
      },
      {
        "date": "2026-02-13",
        "close": 36.07,
        "volume": 358157
      },
      {
        "date": "2026-02-20",
        "close": 36.63,
        "volume": 261004
      },
      {
        "date": "2026-02-27",
        "close": 37.23,
        "volume": 389430
      },
      {
        "date": "2026-03-06",
        "close": 35.15,
        "volume": 5483154
      },
      {
        "date": "2026-03-13",
        "close": 34.54,
        "volume": 593496
      },
      {
        "date": "2026-03-20",
        "close": 33.41,
        "volume": 495491
      },
      {
        "date": "2026-03-27",
        "close": 33.69,
        "volume": 358144
      },
      {
        "date": "2026-04-03",
        "close": 35.2,
        "volume": 316880
      },
      {
        "date": "2026-04-10",
        "close": 36.42,
        "volume": 357287
      },
      {
        "date": "2026-04-17",
        "close": 36.91,
        "volume": 292024
      },
      {
        "date": "2026-04-24",
        "close": 35.446201,
        "volume": 175268
      },
      {
        "date": "2026-05-01",
        "close": 35.547554,
        "volume": 777767
      },
      {
        "date": "2026-05-08",
        "close": 35.252279,
        "volume": 2650301
      },
      {
        "date": "2026-05-15",
        "close": 34.383031,
        "volume": 446631
      },
      {
        "date": "2026-05-22",
        "close": 35.478472,
        "volume": 150432
      },
      {
        "date": "2026-05-29",
        "close": 35.369915,
        "volume": 159002
      },
      {
        "date": "2026-06-05",
        "close": 34.949996,
        "volume": 243029
      },
      {
        "date": "2026-06-12",
        "close": 35.606767,
        "volume": 239222
      },
      {
        "date": "2026-06-19",
        "close": 34.817063,
        "volume": 553509
      },
      {
        "date": "2026-06-26",
        "close": 35.04,
        "volume": 213169
      },
      {
        "date": "2026-07-03",
        "close": 36.12,
        "volume": 459023
      },
      {
        "date": "2026-07-10",
        "close": 35.78,
        "volume": 321033
      },
      {
        "date": "2026-07-17",
        "close": 36.16,
        "volume": 147356
      },
      {
        "date": "2026-07-24",
        "close": 36.29,
        "volume": 157206
      },
      {
        "date": "2026-07-31",
        "close": 37.23,
        "volume": 572463
      },
      {
        "date": "2026-08-07",
        "close": 37.451,
        "volume": 2683368
      }
    ],
    "sharemaestro_context": {
      "trend": 35.567409,
      "fair_value": 28.299406,
      "market_activity": 49.498358,
      "market_dynamics": 0.458317,
      "relative_strength": -2.227155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012314,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9804,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028789,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.008213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058391,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.004666,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.15304,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.008063,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.055978
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.074363
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.012892
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": 0.041987
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.03468
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.060447
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.707753
      }
    ]
  }
}