{
  "ticker": {
    "uuid": "4a685f1b-244e-4850-ba57-13af52aad77b",
    "symbol": "UGP",
    "name": "Ultrapar Participacoes SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.853553,
    "boundary_margin": 1.144695,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.391705,
    "volatility_stability": 1.3339,
    "risk_context": 0.2553,
    "current_regime": {
      "move": 0.648567,
      "interruption": -0.214403,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 114.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.235808,
        "direction_boundary": 2.312425,
        "core_momentum": 0.399314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321849
      },
      {
        "date": "2023-08-25",
        "close": 3.351691,
        "direction_boundary": 2.425865,
        "core_momentum": 0.381648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323192
      },
      {
        "date": "2023-09-01",
        "close": 3.280378,
        "direction_boundary": 2.321151,
        "core_momentum": 0.413255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318443
      },
      {
        "date": "2023-09-08",
        "close": 3.235808,
        "direction_boundary": 2.312425,
        "core_momentum": 0.399314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320301
      },
      {
        "date": "2023-09-15",
        "close": 3.458659,
        "direction_boundary": 2.137903,
        "core_momentum": 0.617781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323027
      },
      {
        "date": "2023-09-22",
        "close": 3.333862,
        "direction_boundary": 2.12045,
        "core_momentum": 0.572243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326737
      },
      {
        "date": "2023-09-29",
        "close": 3.271464,
        "direction_boundary": 1.911023,
        "core_momentum": 0.711891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309063
      },
      {
        "date": "2023-10-06",
        "close": 3.146667,
        "direction_boundary": 2.094272,
        "core_momentum": 0.502511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31536
      },
      {
        "date": "2023-10-13",
        "close": 3.440831,
        "direction_boundary": 2.015737,
        "core_momentum": 0.706984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327669
      },
      {
        "date": "2023-10-20",
        "close": 3.485402,
        "direction_boundary": 2.338604,
        "core_momentum": 0.490377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3153
      },
      {
        "date": "2023-10-27",
        "close": 3.610199,
        "direction_boundary": 2.172807,
        "core_momentum": 0.661537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316788
      },
      {
        "date": "2023-11-03",
        "close": 3.859793,
        "direction_boundary": 2.5044,
        "core_momentum": 0.541205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274698
      },
      {
        "date": "2023-11-10",
        "close": 4.180699,
        "direction_boundary": 2.321151,
        "core_momentum": 0.801132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289038
      },
      {
        "date": "2023-11-17",
        "close": 4.430293,
        "direction_boundary": 2.137903,
        "core_momentum": 1.072261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295642
      },
      {
        "date": "2023-11-24",
        "close": 4.421379,
        "direction_boundary": 2.181533,
        "core_momentum": 1.02673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2846
      },
      {
        "date": "2023-12-01",
        "close": 4.670973,
        "direction_boundary": 2.382234,
        "core_momentum": 0.960753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277451
      },
      {
        "date": "2023-12-08",
        "close": 4.679887,
        "direction_boundary": 2.111724,
        "core_momentum": 1.216145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278039
      },
      {
        "date": "2023-12-15",
        "close": 4.635317,
        "direction_boundary": 1.954654,
        "core_momentum": 1.371426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278261
      },
      {
        "date": "2023-12-22",
        "close": 4.813598,
        "direction_boundary": 2.198985,
        "core_momentum": 1.189009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278649
      },
      {
        "date": "2023-12-29",
        "close": 4.831426,
        "direction_boundary": 2.111724,
        "core_momentum": 1.287906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275044
      },
      {
        "date": "2024-01-05",
        "close": 4.956223,
        "direction_boundary": 2.07682,
        "core_momentum": 1.386448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274925
      },
      {
        "date": "2024-01-12",
        "close": 5.134505,
        "direction_boundary": 2.190259,
        "core_momentum": 1.344246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274577
      },
      {
        "date": "2024-01-19",
        "close": 5.000794,
        "direction_boundary": 2.146629,
        "core_momentum": 1.329603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270847
      },
      {
        "date": "2024-01-26",
        "close": 5.152333,
        "direction_boundary": 2.242616,
        "core_momentum": 1.297466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270874
      },
      {
        "date": "2024-02-02",
        "close": 4.974051,
        "direction_boundary": 2.094272,
        "core_momentum": 1.375074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27479
      },
      {
        "date": "2024-02-09",
        "close": 5.312786,
        "direction_boundary": 2.181533,
        "core_momentum": 1.435345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274983
      },
      {
        "date": "2024-02-16",
        "close": 5.357357,
        "direction_boundary": 2.277521,
        "core_momentum": 1.352276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272237
      },
      {
        "date": "2024-02-23",
        "close": 5.482154,
        "direction_boundary": 2.320353,
        "core_momentum": 1.362638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271347
      },
      {
        "date": "2024-03-01",
        "close": 5.339528,
        "direction_boundary": 2.232461,
        "core_momentum": 1.391768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272873
      },
      {
        "date": "2024-03-08",
        "close": 5.268666,
        "direction_boundary": 2.293985,
        "core_momentum": 1.296731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272797
      },
      {
        "date": "2024-03-15",
        "close": 5.205406,
        "direction_boundary": 2.232461,
        "core_momentum": 1.33169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266952
      },
      {
        "date": "2024-03-22",
        "close": 5.069848,
        "direction_boundary": 2.179725,
        "core_momentum": 1.325912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263239
      },
      {
        "date": "2024-03-29",
        "close": 5.169257,
        "direction_boundary": 2.399456,
        "core_momentum": 1.154345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258363
      },
      {
        "date": "2024-04-05",
        "close": 5.006588,
        "direction_boundary": 2.478559,
        "core_momentum": 1.019959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2555
      },
      {
        "date": "2024-04-12",
        "close": 4.753548,
        "direction_boundary": 2.627975,
        "core_momentum": 0.808825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25148
      },
      {
        "date": "2024-04-19",
        "close": 4.654139,
        "direction_boundary": 2.496137,
        "core_momentum": 0.864537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255746
      },
      {
        "date": "2024-04-26",
        "close": 4.717399,
        "direction_boundary": 2.522505,
        "core_momentum": 0.870125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253424
      },
      {
        "date": "2024-05-03",
        "close": 4.798734,
        "direction_boundary": 2.891652,
        "core_momentum": 0.659513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240265
      },
      {
        "date": "2024-05-10",
        "close": 4.247467,
        "direction_boundary": 2.997122,
        "core_momentum": 0.417182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279965
      },
      {
        "date": "2024-05-17",
        "close": 4.383024,
        "direction_boundary": 3.058647,
        "core_momentum": 0.432994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271367
      },
      {
        "date": "2024-05-24",
        "close": 4.202281,
        "direction_boundary": 2.926809,
        "core_momentum": 0.435789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277468
      },
      {
        "date": "2024-05-31",
        "close": 4.003463,
        "direction_boundary": 3.155328,
        "core_momentum": 0.268795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272075
      },
      {
        "date": "2024-06-07",
        "close": 3.813683,
        "direction_boundary": 3.208064,
        "core_momentum": 0.18878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278103
      },
      {
        "date": "2024-06-14",
        "close": 3.678125,
        "direction_boundary": 3.181696,
        "core_momentum": 0.156027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280865
      },
      {
        "date": "2024-06-21",
        "close": 3.632939,
        "direction_boundary": 3.295956,
        "core_momentum": 0.102241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272701
      },
      {
        "date": "2024-06-28",
        "close": 3.533531,
        "direction_boundary": 3.454162,
        "core_momentum": 0.022978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272839
      },
      {
        "date": "2024-07-05",
        "close": 3.669088,
        "direction_boundary": 3.454162,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276672
      },
      {
        "date": "2024-07-12",
        "close": 3.786571,
        "direction_boundary": 3.586,
        "core_momentum": 0.055932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275425
      },
      {
        "date": "2024-07-19",
        "close": 3.768497,
        "direction_boundary": 3.454162,
        "core_momentum": 0.091002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274751
      },
      {
        "date": "2024-07-26",
        "close": 3.669088,
        "direction_boundary": 3.454162,
        "core_momentum": 0.062222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26912
      },
      {
        "date": "2024-08-02",
        "close": 3.614865,
        "direction_boundary": 3.375059,
        "core_momentum": 0.071052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267243
      },
      {
        "date": "2024-08-09",
        "close": 3.804646,
        "direction_boundary": 3.269588,
        "core_momentum": 0.163647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259298
      },
      {
        "date": "2024-08-16",
        "close": 3.976352,
        "direction_boundary": 3.235808,
        "core_momentum": 0.228859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26969
      },
      {
        "date": "2024-08-23",
        "close": 3.952415,
        "direction_boundary": 3.351691,
        "core_momentum": 0.17923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26523
      },
      {
        "date": "2024-08-30",
        "close": 3.797239,
        "direction_boundary": 3.280378,
        "core_momentum": 0.157561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267324
      },
      {
        "date": "2024-09-06",
        "close": 3.751599,
        "direction_boundary": 3.235808,
        "core_momentum": 0.159401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267327
      },
      {
        "date": "2024-09-13",
        "close": 3.778983,
        "direction_boundary": 3.458659,
        "core_momentum": 0.092615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268812
      },
      {
        "date": "2024-09-20",
        "close": 3.514272,
        "direction_boundary": 3.333862,
        "core_momentum": 0.054114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281022
      },
      {
        "date": "2024-09-27",
        "close": 3.605551,
        "direction_boundary": 3.271464,
        "core_momentum": 0.102122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282634
      },
      {
        "date": "2024-10-04",
        "close": 3.541656,
        "direction_boundary": 3.146667,
        "core_momentum": 0.125526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281501
      },
      {
        "date": "2024-10-11",
        "close": 3.395608,
        "direction_boundary": 3.440831,
        "core_momentum": -0.013143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279145
      },
      {
        "date": "2024-10-18",
        "close": 3.34084,
        "direction_boundary": 3.485402,
        "core_momentum": -0.041476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27894
      },
      {
        "date": "2024-10-25",
        "close": 3.231304,
        "direction_boundary": 3.610199,
        "core_momentum": -0.104951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277683
      },
      {
        "date": "2024-11-01",
        "close": 3.194792,
        "direction_boundary": 3.859793,
        "core_momentum": -0.172289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273976
      },
      {
        "date": "2024-11-08",
        "close": 3.2952,
        "direction_boundary": 4.180699,
        "core_momentum": -0.211806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234458
      },
      {
        "date": "2024-11-15",
        "close": 3.103513,
        "direction_boundary": 4.430293,
        "core_momentum": -0.299479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236581
      },
      {
        "date": "2024-11-22",
        "close": 2.902697,
        "direction_boundary": 4.421379,
        "core_momentum": -0.343486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24497
      },
      {
        "date": "2024-11-29",
        "close": 2.692754,
        "direction_boundary": 4.670973,
        "core_momentum": -0.423513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254982
      },
      {
        "date": "2024-12-06",
        "close": 2.674498,
        "direction_boundary": 4.679887,
        "core_momentum": -0.428512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25061
      },
      {
        "date": "2024-12-13",
        "close": 2.564962,
        "direction_boundary": 4.635317,
        "core_momentum": -0.446648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251741
      },
      {
        "date": "2024-12-20",
        "close": 2.446298,
        "direction_boundary": 4.813598,
        "core_momentum": -0.491794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255968
      },
      {
        "date": "2024-12-27",
        "close": 2.364146,
        "direction_boundary": 4.831426,
        "core_momentum": -0.510673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25675
      },
      {
        "date": "2025-01-03",
        "close": 2.336762,
        "direction_boundary": 4.956223,
        "core_momentum": -0.52852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245199
      },
      {
        "date": "2025-01-10",
        "close": 2.364146,
        "direction_boundary": 5.134505,
        "core_momentum": -0.539557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238743
      },
      {
        "date": "2025-01-17",
        "close": 2.43717,
        "direction_boundary": 5.000794,
        "core_momentum": -0.512643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247506
      },
      {
        "date": "2025-01-24",
        "close": 2.510194,
        "direction_boundary": 5.152333,
        "core_momentum": -0.512804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25515
      },
      {
        "date": "2025-01-31",
        "close": 2.592346,
        "direction_boundary": 4.974051,
        "core_momentum": -0.478826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263271
      },
      {
        "date": "2025-02-07",
        "close": 2.537578,
        "direction_boundary": 5.312786,
        "core_momentum": -0.522364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246724
      },
      {
        "date": "2025-02-14",
        "close": 2.774905,
        "direction_boundary": 5.357357,
        "core_momentum": -0.482038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275001
      },
      {
        "date": "2025-02-21",
        "close": 2.601474,
        "direction_boundary": 5.482154,
        "core_momentum": -0.525465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283518
      },
      {
        "date": "2025-02-28",
        "close": 2.610602,
        "direction_boundary": 5.339528,
        "core_momentum": -0.51108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282586
      },
      {
        "date": "2025-03-07",
        "close": 2.610602,
        "direction_boundary": 5.268666,
        "core_momentum": -0.504504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283281
      },
      {
        "date": "2025-03-14",
        "close": 2.844166,
        "direction_boundary": 5.205406,
        "core_momentum": -0.453613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314212
      },
      {
        "date": "2025-03-21",
        "close": 2.97558,
        "direction_boundary": 5.069848,
        "core_momentum": -0.413083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310394
      },
      {
        "date": "2025-03-28",
        "close": 2.91926,
        "direction_boundary": 5.169257,
        "core_momentum": -0.435265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307343
      },
      {
        "date": "2025-04-04",
        "close": 2.769073,
        "direction_boundary": 5.006588,
        "core_momentum": -0.446914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313323
      },
      {
        "date": "2025-04-11",
        "close": 2.722139,
        "direction_boundary": 4.753548,
        "core_momentum": -0.427346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310013
      },
      {
        "date": "2025-04-18",
        "close": 2.787846,
        "direction_boundary": 4.654139,
        "core_momentum": -0.400996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312981
      },
      {
        "date": "2025-04-25",
        "close": 3.00374,
        "direction_boundary": 4.717399,
        "core_momentum": -0.363264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330106
      },
      {
        "date": "2025-05-02",
        "close": 2.94742,
        "direction_boundary": 4.798734,
        "core_momentum": -0.385792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330664
      },
      {
        "date": "2025-05-09",
        "close": 2.740913,
        "direction_boundary": 4.247467,
        "core_momentum": -0.354695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340392
      },
      {
        "date": "2025-05-16",
        "close": 2.909873,
        "direction_boundary": 4.383024,
        "core_momentum": -0.336104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3437
      },
      {
        "date": "2025-05-23",
        "close": 2.77846,
        "direction_boundary": 4.202281,
        "core_momentum": -0.338821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337081
      },
      {
        "date": "2025-05-30",
        "close": 2.675206,
        "direction_boundary": 4.003463,
        "core_momentum": -0.331777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324596
      },
      {
        "date": "2025-06-06",
        "close": 2.7503,
        "direction_boundary": 3.813683,
        "core_momentum": -0.278834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32672
      },
      {
        "date": "2025-06-13",
        "close": 2.938033,
        "direction_boundary": 3.678125,
        "core_momentum": -0.201214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332581
      },
      {
        "date": "2025-06-20",
        "close": 2.928647,
        "direction_boundary": 3.632939,
        "core_momentum": -0.193863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324146
      },
      {
        "date": "2025-06-27",
        "close": 2.909873,
        "direction_boundary": 3.533531,
        "core_momentum": -0.176497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319363
      },
      {
        "date": "2025-07-04",
        "close": 3.172701,
        "direction_boundary": 3.669088,
        "core_momentum": -0.135289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335858
      },
      {
        "date": "2025-07-11",
        "close": 2.94742,
        "direction_boundary": 3.786571,
        "core_momentum": -0.221612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356136
      },
      {
        "date": "2025-07-18",
        "close": 2.656433,
        "direction_boundary": 3.768497,
        "core_momentum": -0.295095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386989
      },
      {
        "date": "2025-07-25",
        "close": 2.816006,
        "direction_boundary": 3.669088,
        "core_momentum": -0.232505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39291
      },
      {
        "date": "2025-08-01",
        "close": 2.872326,
        "direction_boundary": 3.614865,
        "core_momentum": -0.205413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39153
      },
      {
        "date": "2025-08-08",
        "close": 2.853553,
        "direction_boundary": 3.804646,
        "core_momentum": -0.249982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390153
      },
      {
        "date": "2025-08-15",
        "close": 3.097607,
        "direction_boundary": 3.976352,
        "core_momentum": -0.220993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387079
      },
      {
        "date": "2025-08-22",
        "close": 3.153927,
        "direction_boundary": 3.952415,
        "core_momentum": -0.202025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37447
      },
      {
        "date": "2025-08-29",
        "close": 3.483276,
        "direction_boundary": 3.797239,
        "core_momentum": -0.082682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39546
      },
      {
        "date": "2025-09-05",
        "close": 3.721857,
        "direction_boundary": 3.751599,
        "core_momentum": -0.007928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402355
      },
      {
        "date": "2025-09-12",
        "close": 3.664598,
        "direction_boundary": 3.778983,
        "core_momentum": -0.030269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390408
      },
      {
        "date": "2025-09-19",
        "close": 3.712314,
        "direction_boundary": 3.514272,
        "core_momentum": 0.056354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387104
      },
      {
        "date": "2025-09-26",
        "close": 3.76003,
        "direction_boundary": 3.605551,
        "core_momentum": 0.042845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385075
      },
      {
        "date": "2025-10-03",
        "close": 3.750487,
        "direction_boundary": 3.541656,
        "core_momentum": 0.058964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374919
      },
      {
        "date": "2025-10-10",
        "close": 3.712314,
        "direction_boundary": 3.395608,
        "core_momentum": 0.093269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373985
      },
      {
        "date": "2025-10-17",
        "close": 3.70277,
        "direction_boundary": 3.34084,
        "core_momentum": 0.108335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374096
      },
      {
        "date": "2025-10-24",
        "close": 3.693227,
        "direction_boundary": 3.231304,
        "core_momentum": 0.142953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362968
      },
      {
        "date": "2025-10-31",
        "close": 3.779116,
        "direction_boundary": 3.194792,
        "core_momentum": 0.182899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361412
      },
      {
        "date": "2025-11-07",
        "close": 3.979524,
        "direction_boundary": 3.2952,
        "core_momentum": 0.207673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345634
      },
      {
        "date": "2025-11-14",
        "close": 3.979524,
        "direction_boundary": 3.103513,
        "core_momentum": 0.282264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339798
      },
      {
        "date": "2025-11-21",
        "close": 3.836376,
        "direction_boundary": 2.902697,
        "core_momentum": 0.321659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33676
      },
      {
        "date": "2025-11-28",
        "close": 3.922265,
        "direction_boundary": 2.692754,
        "core_momentum": 0.4566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329034
      },
      {
        "date": "2025-12-05",
        "close": 3.807746,
        "direction_boundary": 2.674498,
        "core_momentum": 0.423724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334078
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "direction_boundary": 2.564962,
        "core_momentum": 0.528288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326071
      },
      {
        "date": "2025-12-19",
        "close": 3.68,
        "direction_boundary": 2.446298,
        "core_momentum": 0.504314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341568
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "direction_boundary": 2.364146,
        "core_momentum": 0.581967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340992
      },
      {
        "date": "2026-01-02",
        "close": 3.82,
        "direction_boundary": 2.336762,
        "core_momentum": 0.634741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323125
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "direction_boundary": 2.364146,
        "core_momentum": 0.666564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302729
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "direction_boundary": 2.43717,
        "core_momentum": 0.682279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255335
      },
      {
        "date": "2026-01-23",
        "close": 4.63,
        "direction_boundary": 2.510194,
        "core_momentum": 0.844479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288823
      },
      {
        "date": "2026-01-30",
        "close": 4.78,
        "direction_boundary": 2.592346,
        "core_momentum": 0.84389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289365
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "direction_boundary": 2.537578,
        "core_momentum": 1.00585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292806
      },
      {
        "date": "2026-02-13",
        "close": 5.13,
        "direction_boundary": 2.774905,
        "core_momentum": 0.848712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28031
      },
      {
        "date": "2026-02-20",
        "close": 5.35,
        "direction_boundary": 2.601474,
        "core_momentum": 1.056526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28204
      },
      {
        "date": "2026-02-27",
        "close": 5.05,
        "direction_boundary": 2.610602,
        "core_momentum": 0.93442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278111
      },
      {
        "date": "2026-03-06",
        "close": 4.99,
        "direction_boundary": 2.610602,
        "core_momentum": 0.911437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26991
      },
      {
        "date": "2026-03-13",
        "close": 4.91,
        "direction_boundary": 2.844166,
        "core_momentum": 0.726341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270042
      },
      {
        "date": "2026-03-20",
        "close": 4.91,
        "direction_boundary": 2.97558,
        "core_momentum": 0.650098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270477
      },
      {
        "date": "2026-03-27",
        "close": 5.37,
        "direction_boundary": 2.91926,
        "core_momentum": 0.839507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291744
      },
      {
        "date": "2026-04-03",
        "close": 5.62,
        "direction_boundary": 2.769073,
        "core_momentum": 1.02956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293992
      },
      {
        "date": "2026-04-10",
        "close": 6.02,
        "direction_boundary": 2.722139,
        "core_momentum": 1.211496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300469
      },
      {
        "date": "2026-04-17",
        "close": 5.93,
        "direction_boundary": 2.787846,
        "core_momentum": 1.12709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30272
      },
      {
        "date": "2026-04-24",
        "close": 5.75,
        "direction_boundary": 3.00374,
        "core_momentum": 0.91428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309049
      },
      {
        "date": "2026-05-01",
        "close": 5.97,
        "direction_boundary": 2.94742,
        "core_momentum": 1.0255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310267
      },
      {
        "date": "2026-05-08",
        "close": 6.11,
        "direction_boundary": 2.740913,
        "core_momentum": 1.229184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3065
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "direction_boundary": 2.909873,
        "core_momentum": 0.969158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325741
      },
      {
        "date": "2026-05-22",
        "close": 5.69,
        "direction_boundary": 2.77846,
        "core_momentum": 1.047897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319048
      },
      {
        "date": "2026-05-29",
        "close": 5.18,
        "direction_boundary": 2.675206,
        "core_momentum": 0.936299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352774
      },
      {
        "date": "2026-06-05",
        "close": 4.83,
        "direction_boundary": 2.7503,
        "core_momentum": 0.756172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366172
      },
      {
        "date": "2026-06-12",
        "close": 4.89,
        "direction_boundary": 2.938033,
        "core_momentum": 0.664379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365087
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "direction_boundary": 2.928647,
        "core_momentum": 0.638982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352598
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "direction_boundary": 2.909873,
        "core_momentum": 0.704542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353909
      },
      {
        "date": "2026-07-03",
        "close": 5.07,
        "direction_boundary": 3.172701,
        "core_momentum": 0.598008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353956
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "direction_boundary": 2.94742,
        "core_momentum": 1.035679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415523
      },
      {
        "date": "2026-07-17",
        "close": 6.25,
        "direction_boundary": 2.656433,
        "core_momentum": 1.352779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415641
      },
      {
        "date": "2026-07-24",
        "close": 6.43,
        "direction_boundary": 2.816006,
        "core_momentum": 1.283376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387539
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "direction_boundary": 2.872326,
        "core_momentum": 1.262974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386546
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "direction_boundary": 2.853553,
        "core_momentum": 1.144695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.235808,
        "volume": 9559154
      },
      {
        "date": "2023-08-25",
        "close": 3.351691,
        "volume": 4974784
      },
      {
        "date": "2023-09-01",
        "close": 3.280378,
        "volume": 4646169
      },
      {
        "date": "2023-09-08",
        "close": 3.235808,
        "volume": 2642772
      },
      {
        "date": "2023-09-15",
        "close": 3.458659,
        "volume": 5869374
      },
      {
        "date": "2023-09-22",
        "close": 3.333862,
        "volume": 4264689
      },
      {
        "date": "2023-09-29",
        "close": 3.271464,
        "volume": 13267250
      },
      {
        "date": "2023-10-06",
        "close": 3.146667,
        "volume": 7566705
      },
      {
        "date": "2023-10-13",
        "close": 3.440831,
        "volume": 5518805
      },
      {
        "date": "2023-10-20",
        "close": 3.485402,
        "volume": 5767951
      },
      {
        "date": "2023-10-27",
        "close": 3.610199,
        "volume": 4434726
      },
      {
        "date": "2023-11-03",
        "close": 3.859793,
        "volume": 9185082
      },
      {
        "date": "2023-11-10",
        "close": 4.180699,
        "volume": 8494460
      },
      {
        "date": "2023-11-17",
        "close": 4.430293,
        "volume": 7273145
      },
      {
        "date": "2023-11-24",
        "close": 4.421379,
        "volume": 5048223
      },
      {
        "date": "2023-12-01",
        "close": 4.670973,
        "volume": 7500062
      },
      {
        "date": "2023-12-08",
        "close": 4.679887,
        "volume": 11091518
      },
      {
        "date": "2023-12-15",
        "close": 4.635317,
        "volume": 6815902
      },
      {
        "date": "2023-12-22",
        "close": 4.813598,
        "volume": 5836209
      },
      {
        "date": "2023-12-29",
        "close": 4.831426,
        "volume": 3282443
      },
      {
        "date": "2024-01-05",
        "close": 4.956223,
        "volume": 5935979
      },
      {
        "date": "2024-01-12",
        "close": 5.134505,
        "volume": 5877335
      },
      {
        "date": "2024-01-19",
        "close": 5.000794,
        "volume": 5137149
      },
      {
        "date": "2024-01-26",
        "close": 5.152333,
        "volume": 5551619
      },
      {
        "date": "2024-02-02",
        "close": 4.974051,
        "volume": 5924675
      },
      {
        "date": "2024-02-09",
        "close": 5.312786,
        "volume": 5567141
      },
      {
        "date": "2024-02-16",
        "close": 5.357357,
        "volume": 6589906
      },
      {
        "date": "2024-02-23",
        "close": 5.482154,
        "volume": 8515161
      },
      {
        "date": "2024-03-01",
        "close": 5.339528,
        "volume": 10104987
      },
      {
        "date": "2024-03-08",
        "close": 5.268666,
        "volume": 8100610
      },
      {
        "date": "2024-03-15",
        "close": 5.205406,
        "volume": 5586766
      },
      {
        "date": "2024-03-22",
        "close": 5.069848,
        "volume": 6681082
      },
      {
        "date": "2024-03-29",
        "close": 5.169257,
        "volume": 8476424
      },
      {
        "date": "2024-04-05",
        "close": 5.006588,
        "volume": 9584497
      },
      {
        "date": "2024-04-12",
        "close": 4.753548,
        "volume": 8681645
      },
      {
        "date": "2024-04-19",
        "close": 4.654139,
        "volume": 6509856
      },
      {
        "date": "2024-04-26",
        "close": 4.717399,
        "volume": 5433306
      },
      {
        "date": "2024-05-03",
        "close": 4.798734,
        "volume": 4102157
      },
      {
        "date": "2024-05-10",
        "close": 4.247467,
        "volume": 8684430
      },
      {
        "date": "2024-05-17",
        "close": 4.383024,
        "volume": 7054359
      },
      {
        "date": "2024-05-24",
        "close": 4.202281,
        "volume": 4285214
      },
      {
        "date": "2024-05-31",
        "close": 4.003463,
        "volume": 6425188
      },
      {
        "date": "2024-06-07",
        "close": 3.813683,
        "volume": 6418354
      },
      {
        "date": "2024-06-14",
        "close": 3.678125,
        "volume": 7071952
      },
      {
        "date": "2024-06-21",
        "close": 3.632939,
        "volume": 5550590
      },
      {
        "date": "2024-06-28",
        "close": 3.533531,
        "volume": 4590705
      },
      {
        "date": "2024-07-05",
        "close": 3.669088,
        "volume": 4237903
      },
      {
        "date": "2024-07-12",
        "close": 3.786571,
        "volume": 6057684
      },
      {
        "date": "2024-07-19",
        "close": 3.768497,
        "volume": 6358007
      },
      {
        "date": "2024-07-26",
        "close": 3.669088,
        "volume": 7730717
      },
      {
        "date": "2024-08-02",
        "close": 3.614865,
        "volume": 7080847
      },
      {
        "date": "2024-08-09",
        "close": 3.804646,
        "volume": 12416248
      },
      {
        "date": "2024-08-16",
        "close": 3.976352,
        "volume": 4757056
      },
      {
        "date": "2024-08-23",
        "close": 3.952415,
        "volume": 5011465
      },
      {
        "date": "2024-08-30",
        "close": 3.797239,
        "volume": 3616841
      },
      {
        "date": "2024-09-06",
        "close": 3.751599,
        "volume": 4297074
      },
      {
        "date": "2024-09-13",
        "close": 3.778983,
        "volume": 3941755
      },
      {
        "date": "2024-09-20",
        "close": 3.514272,
        "volume": 5367022
      },
      {
        "date": "2024-09-27",
        "close": 3.605551,
        "volume": 5980818
      },
      {
        "date": "2024-10-04",
        "close": 3.541656,
        "volume": 5456483
      },
      {
        "date": "2024-10-11",
        "close": 3.395608,
        "volume": 4975629
      },
      {
        "date": "2024-10-18",
        "close": 3.34084,
        "volume": 7257939
      },
      {
        "date": "2024-10-25",
        "close": 3.231304,
        "volume": 6893153
      },
      {
        "date": "2024-11-01",
        "close": 3.194792,
        "volume": 8195339
      },
      {
        "date": "2024-11-08",
        "close": 3.2952,
        "volume": 11167642
      },
      {
        "date": "2024-11-15",
        "close": 3.103513,
        "volume": 11282088
      },
      {
        "date": "2024-11-22",
        "close": 2.902697,
        "volume": 16255250
      },
      {
        "date": "2024-11-29",
        "close": 2.692754,
        "volume": 14943679
      },
      {
        "date": "2024-12-06",
        "close": 2.674498,
        "volume": 15220703
      },
      {
        "date": "2024-12-13",
        "close": 2.564962,
        "volume": 13666218
      },
      {
        "date": "2024-12-20",
        "close": 2.446298,
        "volume": 14338533
      },
      {
        "date": "2024-12-27",
        "close": 2.364146,
        "volume": 6637581
      },
      {
        "date": "2025-01-03",
        "close": 2.336762,
        "volume": 5760566
      },
      {
        "date": "2025-01-10",
        "close": 2.364146,
        "volume": 7149378
      },
      {
        "date": "2025-01-17",
        "close": 2.43717,
        "volume": 6822262
      },
      {
        "date": "2025-01-24",
        "close": 2.510194,
        "volume": 5058733
      },
      {
        "date": "2025-01-31",
        "close": 2.592346,
        "volume": 5970223
      },
      {
        "date": "2025-02-07",
        "close": 2.537578,
        "volume": 6111125
      },
      {
        "date": "2025-02-14",
        "close": 2.774905,
        "volume": 6872621
      },
      {
        "date": "2025-02-21",
        "close": 2.601474,
        "volume": 3853687
      },
      {
        "date": "2025-02-28",
        "close": 2.610602,
        "volume": 6159071
      },
      {
        "date": "2025-03-07",
        "close": 2.610602,
        "volume": 5623824
      },
      {
        "date": "2025-03-14",
        "close": 2.844166,
        "volume": 9175878
      },
      {
        "date": "2025-03-21",
        "close": 2.97558,
        "volume": 19895347
      },
      {
        "date": "2025-03-28",
        "close": 2.91926,
        "volume": 15313427
      },
      {
        "date": "2025-04-04",
        "close": 2.769073,
        "volume": 8437635
      },
      {
        "date": "2025-04-11",
        "close": 2.722139,
        "volume": 11113318
      },
      {
        "date": "2025-04-18",
        "close": 2.787846,
        "volume": 8311906
      },
      {
        "date": "2025-04-25",
        "close": 3.00374,
        "volume": 8854230
      },
      {
        "date": "2025-05-02",
        "close": 2.94742,
        "volume": 5812647
      },
      {
        "date": "2025-05-09",
        "close": 2.740913,
        "volume": 8345207
      },
      {
        "date": "2025-05-16",
        "close": 2.909873,
        "volume": 9692685
      },
      {
        "date": "2025-05-23",
        "close": 2.77846,
        "volume": 12153604
      },
      {
        "date": "2025-05-30",
        "close": 2.675206,
        "volume": 6314893
      },
      {
        "date": "2025-06-06",
        "close": 2.7503,
        "volume": 9834932
      },
      {
        "date": "2025-06-13",
        "close": 2.938033,
        "volume": 14680412
      },
      {
        "date": "2025-06-20",
        "close": 2.928647,
        "volume": 6000117
      },
      {
        "date": "2025-06-27",
        "close": 2.909873,
        "volume": 11574490
      },
      {
        "date": "2025-07-04",
        "close": 3.172701,
        "volume": 8403123
      },
      {
        "date": "2025-07-11",
        "close": 2.94742,
        "volume": 12341604
      },
      {
        "date": "2025-07-18",
        "close": 2.656433,
        "volume": 11895692
      },
      {
        "date": "2025-07-25",
        "close": 2.816006,
        "volume": 10587801
      },
      {
        "date": "2025-08-01",
        "close": 2.872326,
        "volume": 11139328
      },
      {
        "date": "2025-08-08",
        "close": 2.853553,
        "volume": 7405694
      },
      {
        "date": "2025-08-15",
        "close": 3.097607,
        "volume": 7773641
      },
      {
        "date": "2025-08-22",
        "close": 3.153927,
        "volume": 7456613
      },
      {
        "date": "2025-08-29",
        "close": 3.483276,
        "volume": 8115054
      },
      {
        "date": "2025-09-05",
        "close": 3.721857,
        "volume": 7194676
      },
      {
        "date": "2025-09-12",
        "close": 3.664598,
        "volume": 6654422
      },
      {
        "date": "2025-09-19",
        "close": 3.712314,
        "volume": 7058703
      },
      {
        "date": "2025-09-26",
        "close": 3.76003,
        "volume": 9183913
      },
      {
        "date": "2025-10-03",
        "close": 3.750487,
        "volume": 16397223
      },
      {
        "date": "2025-10-10",
        "close": 3.712314,
        "volume": 10704556
      },
      {
        "date": "2025-10-17",
        "close": 3.70277,
        "volume": 8511561
      },
      {
        "date": "2025-10-24",
        "close": 3.693227,
        "volume": 26079570
      },
      {
        "date": "2025-10-31",
        "close": 3.779116,
        "volume": 13142503
      },
      {
        "date": "2025-11-07",
        "close": 3.979524,
        "volume": 8516976
      },
      {
        "date": "2025-11-14",
        "close": 3.979524,
        "volume": 9017320
      },
      {
        "date": "2025-11-21",
        "close": 3.836376,
        "volume": 8648207
      },
      {
        "date": "2025-11-28",
        "close": 3.922265,
        "volume": 7312406
      },
      {
        "date": "2025-12-05",
        "close": 3.807746,
        "volume": 12911535
      },
      {
        "date": "2025-12-12",
        "close": 3.92,
        "volume": 9319237
      },
      {
        "date": "2025-12-19",
        "close": 3.68,
        "volume": 8364015
      },
      {
        "date": "2025-12-26",
        "close": 3.74,
        "volume": 3639207
      },
      {
        "date": "2026-01-02",
        "close": 3.82,
        "volume": 3679220
      },
      {
        "date": "2026-01-09",
        "close": 3.94,
        "volume": 6949369
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "volume": 6533320
      },
      {
        "date": "2026-01-23",
        "close": 4.63,
        "volume": 8859348
      },
      {
        "date": "2026-01-30",
        "close": 4.78,
        "volume": 8925454
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "volume": 11607305
      },
      {
        "date": "2026-02-13",
        "close": 5.13,
        "volume": 10617783
      },
      {
        "date": "2026-02-20",
        "close": 5.35,
        "volume": 6223626
      },
      {
        "date": "2026-02-27",
        "close": 5.05,
        "volume": 9646464
      },
      {
        "date": "2026-03-06",
        "close": 4.99,
        "volume": 16130821
      },
      {
        "date": "2026-03-13",
        "close": 4.91,
        "volume": 16801104
      },
      {
        "date": "2026-03-20",
        "close": 4.91,
        "volume": 14791420
      },
      {
        "date": "2026-03-27",
        "close": 5.37,
        "volume": 20266568
      },
      {
        "date": "2026-04-03",
        "close": 5.62,
        "volume": 14312047
      },
      {
        "date": "2026-04-10",
        "close": 6.02,
        "volume": 20655733
      },
      {
        "date": "2026-04-17",
        "close": 5.93,
        "volume": 15206906
      },
      {
        "date": "2026-04-24",
        "close": 5.75,
        "volume": 8041320
      },
      {
        "date": "2026-05-01",
        "close": 5.97,
        "volume": 7803944
      },
      {
        "date": "2026-05-08",
        "close": 6.11,
        "volume": 13877472
      },
      {
        "date": "2026-05-15",
        "close": 5.73,
        "volume": 19860432
      },
      {
        "date": "2026-05-22",
        "close": 5.69,
        "volume": 21819440
      },
      {
        "date": "2026-05-29",
        "close": 5.18,
        "volume": 14653692
      },
      {
        "date": "2026-06-05",
        "close": 4.83,
        "volume": 14750379
      },
      {
        "date": "2026-06-12",
        "close": 4.89,
        "volume": 15979391
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "volume": 13908061
      },
      {
        "date": "2026-06-26",
        "close": 4.96,
        "volume": 11492794
      },
      {
        "date": "2026-07-03",
        "close": 5.07,
        "volume": 9030436
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "volume": 19996007
      },
      {
        "date": "2026-07-17",
        "close": 6.25,
        "volume": 41827089
      },
      {
        "date": "2026-07-24",
        "close": 6.43,
        "volume": 18394205
      },
      {
        "date": "2026-07-31",
        "close": 6.5,
        "volume": 14618628
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "volume": 14871114
      }
    ],
    "sharemaestro_context": {
      "trend": 5.405333,
      "fair_value": 3.974174,
      "market_activity": 73.677703,
      "market_dynamics": 0.34394,
      "relative_strength": 16.94569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.001285,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.9643,
        "conditional_difference": -0.008978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.060071,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.089436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.269555,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.202193,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.163647,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.07438
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.033613
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.004528
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.074803
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.050167
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.404023
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.079217
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.648567
      }
    ]
  }
}